Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 30941 | +0 (0%) | - | - |
| 2022-01-22 | 30941 | +0 (0%) | - | - |
| 2022-01-21 | 30941 | +7 (0.023%) | 151.95 | 49.181.046 SEK |
| 2022-01-21 | 30941 | +7 (0.023%) | 151.95 | 49.181.046 SEK |
| 2022-01-20 | 30934 | -18 (-0.058%) | 154.95 | 48.922.424 SEK |
| 2022-01-20 | 30934 | -18 (-0.058%) | 154.95 | 48.922.424 SEK |
| 2022-01-19 | 30952 | -43 (-0.139%) | 150.09 | 49.176.113 SEK |
| 2022-01-19 | 30952 | -43 (-0.139%) | 150.09 | 49.176.113 SEK |
| 2022-01-18 | 30995 | -46 (-0.148%) | 152.82 | 67.298.987 SEK |
| 2022-01-18 | 30995 | -46 (-0.148%) | 152.82 | 67.298.987 SEK |
| 2022-01-17 | 31041 | +0 (0%) | 159.87 | 31.281.648 SEK |
| 2022-01-17 | 31041 | +0 (0%) | 159.87 | 31.281.648 SEK |
| 2022-01-16 | 31041 | -3 (-0.01%) | 163.79 | 51.051.607 SEK |
| 2022-01-16 | 31041 | -3 (-0.01%) | 163.79 | 51.051.607 SEK |
| 2022-01-15 | 31044 | +0 (0%) | - | - |
| 2022-01-15 | 31044 | +0 (0%) | - | - |
| 2022-01-14 | 31044 | -15 (-0.048%) | 163.79 | 51.051.607 SEK |
| 2022-01-14 | 31044 | -15 (-0.048%) | 163.79 | 51.051.607 SEK |
| 2022-01-13 | 31059 | -1 (-0.003%) | 171.1 | 43.376.233 SEK |
| 2022-01-13 | 31059 | -1 (-0.003%) | 171.1 | 43.376.233 SEK |
| 2022-01-12 | 31060 | +2 (0.006%) | 169.83 | 39.291.729 SEK |
| 2022-01-12 | 31060 | +2 (0.006%) | 169.83 | 39.291.729 SEK |
| 2022-01-11 | 31058 | -20 (-0.064%) | 167.63 | 37.802.710 SEK |
| 2022-01-11 | 31058 | -20 (-0.064%) | 167.63 | 37.802.710 SEK |
| 2022-01-10 | 31078 | +0 (0%) | 167.7 | 55.637.259 SEK |
| 2022-01-10 | 31078 | +0 (0%) | 167.7 | 55.637.259 SEK |
| 2022-01-09 | 31078 | +178 (0.576%) | 174.38 | 98.282.884 SEK |
| 2022-01-09 | 31078 | +178 (0.576%) | 174.38 | 98.282.884 SEK |
| 2022-01-08 | 30900 | +0 (0%) | - | - |
| 2022-01-08 | 30900 | +0 (0%) | - | - |
| 2022-01-07 | 30900 | +0 (0%) | 174.38 | 98.282.884 SEK |
| 2022-01-07 | 30900 | +0 (0%) | 174.38 | 98.282.884 SEK |
| 2022-01-06 | 30900 | +19 (0.062%) | 184.63 | 32.601.356 SEK |
| 2022-01-06 | 30900 | +19 (0.062%) | 184.63 | 32.601.356 SEK |
| 2022-01-05 | 30881 | +84 (0.273%) | 184.63 | 32.601.356 SEK |
| 2022-01-05 | 30881 | +84 (0.273%) | 184.63 | 32.601.356 SEK |
| 2022-01-04 | 30797 | +42 (0.137%) | 186.59 | 78.285.390 SEK |
| 2022-01-04 | 30797 | +42 (0.137%) | 186.59 | 78.285.390 SEK |
| 2022-01-03 | 30755 | +0 (0%) | 188.44 | 81.070.517 SEK |
| 2022-01-03 | 30755 | +0 (0%) | 188.44 | 81.070.517 SEK |
| 2022-01-02 | 30755 | +0 (0%) | 185.33 | 40.316.289 SEK |
| 2022-01-02 | 30755 | +0 (0%) | 185.33 | 40.316.289 SEK |
| 2022-01-01 | 30755 | +0 (0%) | - | - |
| 2022-01-01 | 30755 | +0 (0%) | - | - |
| 2021-12-31 | 30755 | -10 (-0.033%) | 185.33 | 40.316.289 SEK |
| 2021-12-31 | 30755 | -10 (-0.033%) | 185.33 | 40.316.289 SEK |
| 2021-12-30 | 30765 | -5 (-0.016%) | 185.33 | 40.316.289 SEK |
| 2021-12-30 | 30765 | -5 (-0.016%) | 185.33 | 40.316.289 SEK |
| 2021-12-29 | 30770 | +102 (0.333%) | 183.42 | 45.428.574 SEK |
| 2021-12-29 | 30770 | +102 (0.333%) | 183.42 | 45.428.574 SEK |
| 2021-12-28 | 30668 | +14 (0.046%) | 188.88 | 55.273.305 SEK |
| 2021-12-28 | 30668 | +14 (0.046%) | 188.88 | 55.273.305 SEK |
| 2021-12-27 | 30654 | +0 (0%) | 195.81 | 33.265.055 SEK |
| 2021-12-27 | 30654 | +0 (0%) | 195.81 | 33.265.055 SEK |
| 2021-12-26 | 30654 | +0 (0%) | 191.56 | 29.870.301 SEK |
| 2021-12-26 | 30654 | +0 (0%) | 191.56 | 29.870.301 SEK |
| 2021-12-25 | 30654 | +0 (0%) | - | - |
| 2021-12-25 | 30654 | +0 (0%) | - | - |
| 2021-12-24 | 30654 | +19 (0.062%) | 191.56 | 29.870.301 SEK |
| 2021-12-24 | 30654 | +19 (0.062%) | 191.56 | 29.870.301 SEK |
| 2021-12-23 | 30635 | -17 (-0.055%) | 191.56 | 29.870.301 SEK |
| 2021-12-23 | 30635 | -17 (-0.055%) | 191.56 | 29.870.301 SEK |
| 2021-12-22 | 30652 | -20 (-0.065%) | 189.7 | 40.048.059 SEK |
| 2021-12-22 | 30652 | -20 (-0.065%) | 189.7 | 40.048.059 SEK |
| 2021-12-21 | 30672 | -14 (-0.046%) | 186.76 | 33.661.686 SEK |
| 2021-12-21 | 30672 | -14 (-0.046%) | 186.76 | 33.661.686 SEK |
| 2021-12-20 | 30686 | +0 (0%) | 185.26 | 45.064.340 SEK |
| 2021-12-20 | 30686 | +0 (0%) | 185.26 | 45.064.340 SEK |
| 2021-12-19 | 30686 | -21 (-0.068%) | 188.73 | 36.474.938 SEK |
| 2021-12-19 | 30686 | -21 (-0.068%) | 188.73 | 36.474.938 SEK |
| 2021-12-18 | 30707 | +0 (0%) | - | - |
| 2021-12-18 | 30707 | +0 (0%) | - | - |
| 2021-12-17 | 30707 | +2 (0.007%) | 188.73 | 36.474.938 SEK |
| 2021-12-17 | 30707 | +2 (0.007%) | 188.73 | 36.474.938 SEK |
| 2021-12-16 | 30705 | -47 (-0.153%) | 195.96 | 33.504.181 SEK |
| 2021-12-16 | 30705 | -47 (-0.153%) | 195.96 | 33.504.181 SEK |
| 2021-12-15 | 30752 | -3 (-0.01%) | 191.89 | 21.166.399 SEK |
| 2021-12-15 | 30752 | -3 (-0.01%) | 191.89 | 21.166.399 SEK |
| 2021-12-14 | 30755 | -24 (-0.078%) | 194.53 | 33.927.194 SEK |
| 2021-12-14 | 30755 | -24 (-0.078%) | 194.53 | 33.927.194 SEK |
| 2021-12-13 | 30779 | +0 (0%) | 198.7 | 39.267.534 SEK |
| 2021-12-13 | 30779 | +0 (0%) | 198.7 | 39.267.534 SEK |
| 2021-12-12 | 30779 | -10 (-0.032%) | 204.81 | 29.746.739 SEK |
| 2021-12-12 | 30779 | -10 (-0.032%) | 204.81 | 29.746.739 SEK |
| 2021-12-11 | 30789 | +0 (0%) | - | - |
| 2021-12-11 | 30789 | +0 (0%) | - | - |
| 2021-12-10 | 30789 | -12 (-0.039%) | 204.81 | 29.746.739 SEK |
| 2021-12-10 | 30789 | -12 (-0.039%) | 204.81 | 29.746.739 SEK |
| 2021-12-09 | 30801 | +18 (0.058%) | 209.68 | 33.235.156 SEK |
| 2021-12-09 | 30801 | +18 (0.058%) | 209.68 | 33.235.156 SEK |
| 2021-12-08 | 30783 | -26 (-0.084%) | 216.89 | 33.930.758 SEK |
| 2021-12-08 | 30783 | -26 (-0.084%) | 216.89 | 33.930.758 SEK |
| 2021-12-07 | 30809 | +3803 (14.082%) | 213.83 | 58.287.915 SEK |
| 2021-12-07 | 30809 | +3803 (14.082%) | 213.83 | 58.287.915 SEK |
| 2021-12-06 | 27006 | -3868 (-12.528%) | 200.67 | 57.907.447 SEK |
| 2021-12-06 | 27006 | -3868 (-12.528%) | 200.67 | 57.907.447 SEK |
| 2021-12-04 | 30874 | +0 (0%) | - | - |
| 2021-12-04 | 30874 | +0 (0%) | - | - |
| 2021-12-03 | 30874 | +6 (0.019%) | 209.8 | 72.319.229 SEK |
| 2021-12-03 | 30874 | +6 (0.019%) | 209.8 | 72.319.229 SEK |
| 2021-12-02 | 30868 | -29 (-0.094%) | 218.4 | 55.862.998 SEK |
| 2021-12-02 | 30868 | -29 (-0.094%) | 218.4 | 55.862.998 SEK |
| 2021-12-01 | 30897 | -30 (-0.097%) | 226.2 | 54.234.099 SEK |
| 2021-12-01 | 30897 | -30 (-0.097%) | 226.2 | 54.234.099 SEK |
| 2021-11-30 | 30927 | -46 (-0.149%) | 222.53 | 102.933.498 SEK |
| 2021-11-30 | 30927 | -46 (-0.149%) | 222.53 | 102.933.498 SEK |
| 2021-11-29 | 30973 | +0 (0%) | 220.48 | 61.176.902 SEK |
| 2021-11-29 | 30973 | +0 (0%) | 220.48 | 61.176.902 SEK |
| 2021-11-28 | 30973 | -94 (-0.303%) | 218.83 | 56.357.210 SEK |
| 2021-11-28 | 30973 | -94 (-0.303%) | 218.83 | 56.357.210 SEK |
| 2021-11-27 | 31067 | +0 (0%) | - | - |
| 2021-11-27 | 31067 | +0 (0%) | - | - |
| 2021-11-26 | 31067 | +14 (0.045%) | 218.83 | 56.357.210 SEK |
| 2021-11-26 | 31067 | +14 (0.045%) | 218.83 | 56.357.210 SEK |
| 2021-11-25 | 31053 | -19 (-0.061%) | 226.66 | 43.715.066 SEK |
| 2021-11-25 | 31053 | -19 (-0.061%) | 226.66 | 43.715.066 SEK |
| 2021-11-24 | 31072 | -22 (-0.071%) | 221.93 | 76.571.327 SEK |
| 2021-11-24 | 31072 | -22 (-0.071%) | 221.93 | 76.571.327 SEK |
| 2021-11-23 | 31094 | -50 (-0.161%) | 227.55 | 112.032.560 SEK |
| 2021-11-23 | 31094 | -50 (-0.161%) | 227.55 | 112.032.560 SEK |
| 2021-11-22 | 31144 | +0 (0%) | 240.73 | 83.076.915 SEK |
| 2021-11-22 | 31144 | +0 (0%) | 240.73 | 83.076.915 SEK |
| 2021-11-21 | 31144 | -38 (-0.122%) | 239.78 | 100.246.535 SEK |
| 2021-11-21 | 31144 | -38 (-0.122%) | 239.78 | 100.246.535 SEK |
| 2021-11-20 | 31182 | +0 (0%) | - | - |
| 2021-11-20 | 31182 | +0 (0%) | - | - |
| 2021-11-19 | 31182 | -63 (-0.202%) | 239.78 | 100.246.535 SEK |
| 2021-11-19 | 31182 | -63 (-0.202%) | 239.78 | 100.246.535 SEK |
| 2021-11-18 | 31245 | +120 (0.386%) | 238.45 | 96.588.322 SEK |
| 2021-11-18 | 31245 | +120 (0.386%) | 238.45 | 96.588.322 SEK |
| 2021-11-17 | 31125 | -52 (-0.167%) | 244.83 | 159.596.088 SEK |
| 2021-11-17 | 31125 | -52 (-0.167%) | 244.83 | 159.596.088 SEK |
| 2021-11-16 | 31177 | -7 (-0.022%) | 234.46 | 86.680.356 SEK |
| 2021-11-16 | 31177 | -7 (-0.022%) | 234.46 | 86.680.356 SEK |
| 2021-11-15 | 31184 | +0 (0%) | 230.42 | 138.877.342 SEK |
| 2021-11-15 | 31184 | +0 (0%) | 230.42 | 138.877.342 SEK |
| 2021-11-14 | 31184 | -179 (-0.571%) | 221.12 | 381.509.486 SEK |
| 2021-11-14 | 31184 | -179 (-0.571%) | 221.12 | 381.509.486 SEK |
| 2021-11-13 | 31363 | +0 (0%) | - | - |
| 2021-11-13 | 31363 | +0 (0%) | - | - |
| 2021-11-12 | 31363 | +58 (0.185%) | 221.12 | 381.509.486 SEK |
| 2021-11-12 | 31363 | +58 (0.185%) | 221.12 | 381.509.486 SEK |
| 2021-11-11 | 31305 | -3 (-0.01%) | 194.31 | 70.226.233 SEK |
| 2021-11-11 | 31305 | -3 (-0.01%) | 194.31 | 70.226.233 SEK |
| 2021-11-10 | 31308 | +118 (0.378%) | 197.12 | 86.243.969 SEK |
| 2021-11-10 | 31308 | +118 (0.378%) | 197.12 | 86.243.969 SEK |
| 2021-11-09 | 31190 | -3 (-0.01%) | 200.27 | 153.234.907 SEK |
| 2021-11-09 | 31190 | -3 (-0.01%) | 200.27 | 153.234.907 SEK |
| 2021-11-08 | 31193 | +0 (0%) | 185.57 | 30.865.634 SEK |
| 2021-11-08 | 31193 | +0 (0%) | 185.57 | 30.865.634 SEK |
| 2021-11-07 | 31193 | -13 (-0.042%) | 186.74 | 14.899.238 SEK |
| 2021-11-07 | 31193 | -13 (-0.042%) | 186.74 | 14.899.238 SEK |
| 2021-11-06 | 31206 | +0 (0%) | - | - |
| 2021-11-06 | 31206 | +0 (0%) | - | - |
| 2021-11-05 | 31206 | -21 (-0.067%) | 186.74 | 14.899.238 SEK |
| 2021-11-05 | 31206 | -21 (-0.067%) | 186.74 | 14.899.238 SEK |
| 2021-11-04 | 31227 | +4 (0.013%) | 186.93 | 36.385.702 SEK |
| 2021-11-04 | 31227 | +4 (0.013%) | 186.93 | 36.385.702 SEK |
| 2021-11-03 | 31223 | +0 (0%) | 183.45 | 32.751.819 SEK |
| 2021-11-03 | 31223 | -40 (-0.128%) | 183.45 | 32.751.819 SEK |
| 2021-11-02 | 31263 | +20 (0.064%) | 191.2 | 48.555.839 SEK |
| 2021-11-02 | 31263 | +20 (0.064%) | 191.2 | 48.555.839 SEK |
| 2021-11-01 | 31243 | +0 (0%) | 194.21 | 66.321.374 SEK |
| 2021-10-31 | 31243 | -33 (-0.106%) | 192.22 | 68.044.937 SEK |
| 2021-10-31 | 31243 | -33 (-0.106%) | 192.22 | 68.044.937 SEK |
| 2021-10-30 | 31276 | +0 (0%) | - | - |
| 2021-10-30 | 31276 | +0 (0%) | - | - |
| 2021-10-29 | 31276 | -14 (-0.045%) | 192.22 | 68.044.937 SEK |
| 2021-10-29 | 31276 | -14 (-0.045%) | 192.22 | 68.044.937 SEK |
| 2021-10-28 | 31290 | -17 (-0.054%) | 185.12 | 43.824.031 SEK |
| 2021-10-28 | 31290 | -17 (-0.054%) | 185.12 | 43.824.031 SEK |
| 2021-10-27 | 31307 | -69 (-0.22%) | 186.57 | 41.735.394 SEK |
| 2021-10-27 | 31307 | -69 (-0.22%) | 186.57 | 41.735.394 SEK |
| 2021-10-26 | 31376 | -34 (-0.108%) | 184.11 | 67.735.454 SEK |
| 2021-10-26 | 31376 | -34 (-0.108%) | 184.11 | 67.735.454 SEK |
| 2021-10-25 | 31410 | +0 (0%) | 173.85 | 39.303.537 SEK |
| 2021-10-25 | 31410 | +0 (0%) | 173.85 | 39.303.537 SEK |
| 2021-10-24 | 31410 | -4 (-0.013%) | 181.12 | 51.896.196 SEK |
| 2021-10-24 | 31410 | -4 (-0.013%) | 181.12 | 51.896.196 SEK |
| 2021-10-23 | 31414 | +0 (0%) | - | - |
| 2021-10-23 | 31414 | +0 (0%) | - | - |
| 2021-10-22 | 31414 | -52 (-0.165%) | 181.12 | 51.896.196 SEK |
| 2021-10-22 | 31414 | -52 (-0.165%) | 181.12 | 51.896.196 SEK |
| 2021-10-21 | 31466 | -34 (-0.108%) | 184.95 | 103.150.635 SEK |
| 2021-10-21 | 31466 | -34 (-0.108%) | 184.95 | 103.150.635 SEK |
| 2021-10-20 | 31500 | -27 (-0.086%) | 178.37 | 56.057.090 SEK |
| 2021-10-20 | 31500 | -27 (-0.086%) | 178.37 | 56.057.090 SEK |
| 2021-10-19 | 31527 | +18 (0.057%) | 170.86 | 37.341.603 SEK |
| 2021-10-19 | 31527 | +18 (0.057%) | 170.86 | 37.341.603 SEK |
| 2021-10-14 | 31509 | -54 (-0.171%) | 179.22 | 106.810.748 SEK |
| 2021-09-29 | 31563 | -42 (-0.133%) | 170.14 | 41.645.285 SEK |
| 2021-09-28 | 31605 | -10 (-0.032%) | 170.43 | 37.395.193 SEK |
| 2021-09-27 | 31615 | +0 (0%) | 175.64 | 22.554.144 SEK |
| 2021-09-26 | 31615 | -14 (-0.044%) | 178.17 | 29.417.145 SEK |
| 2021-09-25 | 31629 | +0 (0%) | - | - |
| 2021-09-24 | 31629 | -37 (-0.117%) | 178.17 | 29.417.145 SEK |
| 2021-09-23 | 31666 | -26 (-0.082%) | 177.78 | 53.530.434 SEK |
| 2021-09-22 | 31692 | -85 (-0.267%) | 168.85 | 40.097.518 SEK |
| 2021-09-21 | 31777 | -43 (-0.135%) | 167.87 | 40.497.204 SEK |
| 2021-09-20 | 31820 | +0 (0%) | 168.71 | 56.613.061 SEK |
| 2021-09-19 | 31820 | -10 (-0.031%) | 175.09 | 46.237.404 SEK |
| 2021-09-18 | 31830 | +0 (0%) | - | - |
| 2021-09-17 | 31830 | +6 (0.019%) | 175.09 | 46.237.404 SEK |
| 2021-09-16 | 31824 | -29 (-0.091%) | 172.52 | 32.912.523 SEK |
| 2021-09-15 | 31853 | -23 (-0.072%) | 175.61 | 30.006.663 SEK |
| 2021-09-14 | 31876 | -31 (-0.097%) | 176.64 | 49.389.214 SEK |
| 2021-09-13 | 31907 | +0 (0%) | 174.12 | 53.004.917 SEK |
| 2021-09-12 | 31907 | -11 (-0.034%) | 178.03 | 67.300.364 SEK |
| 2021-09-11 | 31918 | +0 (0%) | - | - |
| 2021-09-10 | 31918 | -4 (-0.013%) | 178.03 | 67.300.364 SEK |
| 2021-09-09 | 31922 | +106 (0.333%) | 180.17 | 115.400.372 SEK |
| 2021-09-08 | 31816 | -68 (-0.213%) | 191.36 | 148.754.677 SEK |
| 2021-09-07 | 31884 | -8 (-0.025%) | 205.45 | 44.512.309 SEK |
| 2021-09-06 | 31892 | +0 (0%) | 202.77 | 21.673.701 SEK |
| 2021-09-05 | 31892 | -10 (-0.031%) | 201.69 | 35.091.798 SEK |
| 2021-09-04 | 31902 | +0 (0%) | - | - |
| 2021-09-03 | 31902 | -39 (-0.122%) | 201.69 | 35.091.798 SEK |
| 2021-09-02 | 31941 | -23 (-0.072%) | 202.77 | 71.392.481 SEK |
| 2021-09-01 | 31964 | -54 (-0.169%) | 195.58 | 34.799.567 SEK |
| 2021-08-31 | 32018 | -14 (-0.044%) | 192.79 | 40.450.697 SEK |
| 2021-08-30 | 32032 | +0 (0%) | 194.92 | 34.356.174 SEK |
| 2021-08-29 | 32032 | -28 (-0.087%) | 193.77 | 47.177.706 SEK |
| 2021-08-28 | 32060 | +0 (0%) | - | - |
| 2021-08-27 | 32060 | -27 (-0.084%) | 193.77 | 47.177.706 SEK |
| 2021-08-26 | 32087 | -4 (-0.012%) | 199.22 | 69.953.792 SEK |
| 2021-08-25 | 32091 | -66 (-0.205%) | 194.93 | 49.955.506 SEK |
| 2021-08-24 | 32157 | +32149 (401862.5%) | 193.73 | 86.946.933 SEK |
| 2021-08-23 | 8 | -32213 (-99.975%) | - | - |
| 2021-08-22 | 32221 | +14 (0.043%) | 176.87 | 65.244.675 SEK |
| 2021-08-21 | 32207 | +0 (0%) | - | - |
| 2021-08-20 | 32207 | -53 (-0.164%) | 176.87 | 65.244.675 SEK |
| 2021-08-19 | 32260 | -43 (-0.133%) | 178.51 | 81.795.604 SEK |
| 2021-08-18 | 32303 | -33 (-0.102%) | 173.87 | 85.765.138 SEK |
| 2021-08-17 | 32336 | -35 (-0.108%) | 168.01 | 46.954.206 SEK |
| 2021-08-16 | 32371 | +0 (0%) | 172 | 39.480.228 SEK |
| 2021-08-15 | 32371 | -30 (-0.093%) | 177.15 | 35.475.118 SEK |
| 2021-08-14 | 32401 | +0 (0%) | - | - |
| 2021-08-13 | 32401 | +10 (0.031%) | 177.15 | 35.475.118 SEK |
| 2021-08-12 | 32391 | +9 (0.028%) | 176.89 | 32.731.161 SEK |
| 2021-08-11 | 32382 | -22 (-0.068%) | 182.98 | 45.416.050 SEK |
| 2021-08-10 | 32404 | -15 (-0.046%) | 182.54 | 87.458.560 SEK |
| 2021-08-09 | 32419 | +0 (0%) | 171.94 | 51.330.042 SEK |
| 2021-08-08 | 32419 | -118 (-0.363%) | 174.45 | 66.674.667 SEK |
| 2021-08-07 | 32537 | +0 (0%) | - | - |
| 2021-08-06 | 32537 | -60 (-0.184%) | 174.45 | 66.674.667 SEK |
| 2021-08-05 | 32597 | -2 (-0.006%) | 171.85 | 113.558.226 SEK |
| 2021-08-04 | 32599 | -16 (-0.049%) | 182.09 | 63.431.293 SEK |
| 2021-08-03 | 32615 | -40 (-0.122%) | 189.09 | 46.213.276 SEK |
| 2021-08-02 | 32655 | +0 (0%) | 188.79 | 45.060.202 SEK |
| 2021-08-01 | 32655 | -45 (-0.138%) | 186.92 | 37.246.018 SEK |
| 2021-07-31 | 32700 | +0 (0%) | - | - |
| 2021-07-30 | 32700 | -7 (-0.021%) | 186.92 | 37.246.018 SEK |
| 2021-07-29 | 32707 | -13 (-0.04%) | 186.46 | 47.186.047 SEK |
| 2021-07-28 | 32720 | -25 (-0.076%) | 188.2 | 42.136.097 SEK |
| 2021-07-27 | 32745 | -23 (-0.07%) | 184.06 | 65.195.409 SEK |
| 2021-07-26 | 32768 | +0 (0%) | 189 | 36.574.888 SEK |
| 2021-07-25 | 32768 | +16 (0.049%) | 191.76 | 44.665.511 SEK |
| 2021-07-24 | 32752 | +0 (0%) | - | - |
| 2021-07-23 | 32752 | -7 (-0.021%) | 191.76 | 44.665.511 SEK |
| 2021-07-22 | 32759 | -8 (-0.024%) | 194.96 | 67.928.407 SEK |
| 2021-07-21 | 32767 | -4 (-0.012%) | 189.03 | 61.283.100 SEK |
| 2021-07-20 | 32771 | -22 (-0.067%) | 189.16 | 30.855.154 SEK |
| 2021-07-19 | 32793 | +0 (0%) | 185.18 | 68.889.727 SEK |
| 2021-07-18 | 32793 | -12 (-0.037%) | 189.01 | 76.457.453 SEK |
| 2021-07-17 | 32805 | +0 (0%) | - | - |
| 2021-07-16 | 32805 | -29 (-0.088%) | 189.01 | 76.457.453 SEK |
| 2021-07-15 | 32834 | +21 (0.064%) | 190.34 | 90.124.399 SEK |
| 2021-07-14 | 32813 | -54 (-0.164%) | 192.65 | 88.762.951 SEK |
| 2021-07-13 | 32867 | +4 (0.012%) | 199.18 | 70.258.180 SEK |
| 2021-07-12 | 32863 | +0 (0%) | 206.13 | 53.292.391 SEK |
| 2021-07-11 | 32863 | -14 (-0.043%) | 205.46 | 66.697.983 SEK |
| 2021-07-10 | 32877 | +0 (0%) | - | - |
| 2021-07-09 | 32877 | +90 (0.274%) | 205.46 | 66.697.983 SEK |
| 2021-07-08 | 32787 | +6 (0.018%) | 212.38 | 107.419.784 SEK |
| 2021-07-07 | 32781 | +7 (0.021%) | 221.75 | 78.036.561 SEK |
| 2021-07-06 | 32774 | -33 (-0.101%) | 222.01 | 83.902.937 SEK |
| 2021-07-05 | 32807 | +0 (0%) | 216.79 | 56.469.822 SEK |
| 2021-07-04 | 32807 | -31 (-0.094%) | 222.69 | 41.779.822 SEK |
| 2021-07-03 | 32838 | +0 (0%) | - | - |
| 2021-07-02 | 32838 | -33 (-0.1%) | 222.69 | 41.779.822 SEK |
| 2021-07-01 | 32871 | +40 (0.122%) | 226.1 | 66.162.865 SEK |
| 2021-06-30 | 32831 | +18 (0.055%) | 224.01 | 108.495.671 SEK |
| 2021-06-29 | 32813 | -11 (-0.034%) | 226.85 | 142.480.251 SEK |
| 2021-06-28 | 32824 | +0 (0%) | 209.57 | 101.546.776 SEK |
| 2021-06-27 | 32824 | +0 (0%) | 200.2 | 67.034.853 SEK |
| 2021-06-26 | 32824 | +0 (0%) | - | - |
| 2021-06-25 | 32824 | -3 (-0.009%) | 200.2 | 67.034.853 SEK |
| 2021-06-24 | 32827 | -70 (-0.213%) | 200.2 | 67.034.853 SEK |
| 2021-06-23 | 32897 | -10 (-0.03%) | 196.51 | 69.255.486 SEK |
| 2021-06-22 | 32907 | -43 (-0.131%) | 189.13 | 67.077.610 SEK |
| 2021-06-21 | 32950 | +0 (0%) | 190.62 | 63.301.207 SEK |
| 2021-06-20 | 32950 | -54 (-0.164%) | 195.14 | 79.264.623 SEK |
| 2021-06-19 | 33004 | +0 (0%) | - | - |
| 2021-06-18 | 33004 | -11 (-0.033%) | 195.14 | 79.264.623 SEK |
| 2021-06-17 | 33015 | -5 (-0.015%) | 190.79 | 64.220.729 SEK |
| 2021-06-16 | 33020 | +10 (0.03%) | 190.32 | 56.257.401 SEK |
| 2021-06-15 | 33010 | +0 (0%) | 193.45 | 66.708.976 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -32797 (-100%) | - | - |
| 2021-06-09 | 32797 | -20 (-0.061%) | 199.81 | 53.663.927 SEK |
| 2021-06-08 | 32817 | -15 (-0.046%) | 198.44 | 89.903.550 SEK |
| 2021-06-07 | 32832 | +0 (0%) | 190.28 | 44.606.113 SEK |
| 2021-06-06 | 32832 | -41 (-0.125%) | 190.82 | 63.969.072 SEK |
| 2021-06-05 | 32873 | +0 (0%) | - | - |
| 2021-06-04 | 32873 | -49 (-0.149%) | 190.82 | 63.969.072 SEK |
| 2021-06-03 | 32922 | -1 (-0.003%) | 192.16 | 61.866.321 SEK |
| 2021-06-02 | 32923 | +19 (0.058%) | 197.38 | 83.284.921 SEK |
| 2021-06-01 | 32904 | +109 (0.332%) | 205.67 | 85.784.170 SEK |
| 2021-05-31 | 32795 | +0 (0%) | 211.21 | 69.609.820 SEK |
| 2021-05-30 | 32795 | -16 (-0.049%) | 206.14 | 54.394.103 SEK |
| 2021-05-29 | 32811 | +0 (0%) | - | - |
| 2021-05-28 | 32811 | +76 (0.232%) | 206.14 | 54.394.103 SEK |
| 2021-05-27 | 32735 | +25 (0.076%) | 204.56 | 165.171.022 SEK |
| 2021-05-26 | 32710 | +58 (0.178%) | 203.46 | 75.174.300 SEK |
| 2021-05-25 | 32652 | +68 (0.209%) | 197.24 | 65.528.155 SEK |
| 2021-05-24 | 32584 | +0 (0%) | 201.11 | 85.963.324 SEK |
| 2021-05-23 | 32584 | +250 (0.773%) | 200.97 | 170.032.066 SEK |
| 2021-05-22 | 32334 | +0 (0%) | - | - |
| 2021-05-21 | 32334 | -20 (-0.062%) | 200.97 | 170.032.066 SEK |
| 2021-05-20 | 32354 | +4 (0.012%) | 192.4 | 92.545.537 SEK |
| 2021-05-19 | 32350 | +23 (0.071%) | 186.31 | 75.277.607 SEK |
| 2021-05-18 | 32327 | -9 (-0.028%) | 187.04 | 102.071.666 SEK |
| 2021-05-17 | 32336 | +0 (0%) | 180.07 | 69.583.310 SEK |
| 2021-05-16 | 32336 | -87 (-0.268%) | 179.76 | 123.886.607 SEK |
| 2021-05-15 | 32423 | +0 (0%) | - | - |
| 2021-05-14 | 32423 | +0 (0%) | 179.76 | 123.886.607 SEK |
| 2021-05-13 | 32423 | +5 (0.015%) | 181.33 | 60.974.370 SEK |
| 2021-05-12 | 32418 | -95 (-0.292%) | 181.33 | 60.974.370 SEK |
| 2021-05-11 | 32513 | +49 (0.151%) | 174.98 | 181.513.381 SEK |
| 2021-05-10 | 32464 | +0 (0%) | 191.29 | 146.683.898 SEK |
| 2021-05-09 | 32464 | +103 (0.318%) | 194.4 | 189.335.840 SEK |
| 2021-05-08 | 32361 | +0 (0%) | - | - |
| 2021-05-07 | 32361 | +7 (0.022%) | 194.4 | 189.335.840 SEK |
| 2021-05-06 | 32354 | +43 (0.133%) | 187.19 | 291.966.278 SEK |
| 2021-05-05 | 32311 | +87 (0.27%) | 202.08 | 177.243.611 SEK |
| 2021-05-04 | 32224 | +78 (0.243%) | 209.21 | 225.617.543 SEK |
| 2021-05-03 | 32146 | +0 (0%) | 226.97 | 91.214.138 SEK |
| 2021-05-02 | 32146 | +14 (0.044%) | 220.66 | 59.538.594 SEK |
| 2021-05-01 | 32132 | +0 (0%) | - | - |
| 2021-04-30 | 32132 | +26 (0.081%) | 220.66 | 59.538.594 SEK |
| 2021-04-29 | 32106 | +57 (0.178%) | 228.53 | 110.821.949 SEK |
| 2021-04-28 | 32049 | +7 (0.022%) | 235.87 | 117.415.538 SEK |
| 2021-04-27 | 32042 | +42 (0.131%) | 243.1 | 114.717.025 SEK |
| 2021-04-26 | 32000 | +0 (0%) | 240.71 | 112.446.777 SEK |
| 2021-04-25 | 32000 | +8 (0.025%) | 237.27 | 108.859.908 SEK |
| 2021-04-24 | 31992 | +0 (0%) | - | - |
| 2021-04-23 | 31992 | -10 (-0.031%) | 237.27 | 108.859.908 SEK |
| 2021-04-22 | 32002 | +19 (0.059%) | 233.18 | 178.630.857 SEK |
| 2021-04-21 | 31983 | -10 (-0.031%) | 217.45 | 124.328.067 SEK |
| 2021-04-20 | 31993 | +92 (0.288%) | 222.22 | 123.613.297 SEK |
| 2021-04-19 | 31901 | +130 (0.409%) | 234.76 | 168.290.979 SEK |
| 2021-04-18 | 31771 | +0 (0%) | 239.22 | 844.834.915 SEK |
| 2021-04-17 | 31771 | +0 (0%) | - | - |
| 2021-04-16 | 31771 | -5 (-0.016%) | 239.22 | 844.834.915 SEK |
| 2021-04-15 | 31776 | +119 (0.376%) | 236.99 | 142.821.502 SEK |
| 2021-04-14 | 31657 | -86 (-0.271%) | 245.56 | 379.543.251 SEK |
| 2021-04-13 | 31743 | -52 (-0.164%) | 230.77 | 206.258.019 SEK |
| 2021-04-12 | 31795 | +0 (0%) | 232.27 | 161.852.153 SEK |
| 2021-04-11 | 31795 | -19 (-0.06%) | 241.5 | 146.257.274 SEK |
| 2021-04-10 | 31814 | +0 (0%) | - | - |
| 2021-04-09 | 31814 | +71 (0.224%) | 241.5 | 146.257.274 SEK |
| 2021-04-08 | 31743 | +271 (0.861%) | 245.46 | 205.217.183 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe