Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PowerCell Sweden

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -30056 (-100%) - -
2023-09-23 30056 +0 (0%) - -
2023-09-22 30056 -6 (-0.02%) 57.59 14.629.743 SEK
2023-09-21 30062 -22 (-0.073%) 59.45 16.960.708 SEK
2023-09-20 30084 -26 (-0.086%) 62.82 11.853.490 SEK
2023-09-19 30110 -46 (-0.153%) 61.82 10.903.179 SEK
2023-09-18 30156 +0 (0%) 62.37 16.997.101 SEK
2023-09-17 30156 -10 (-0.033%) 65.64 12.758.601 SEK
2023-09-16 30166 +0 (0%) - -
2023-09-15 30166 -22 (-0.073%) 65.64 12.758.601 SEK
2023-09-14 30188 -21 (-0.07%) 63.8 10.108.823 SEK
2023-09-13 30209 -19 (-0.063%) 63.56 14.372.525 SEK
2023-09-12 30228 -23 (-0.076%) 64.41 9.184.145 SEK
2023-09-11 30251 +0 (0%) 65.71 7.995.641 SEK
2023-09-10 30251 +3 (0.01%) 66.11 9.972.527 SEK
2023-09-09 30248 +0 (0%) - -
2023-09-08 30248 +2 (0.007%) 66.11 9.972.527 SEK
2023-09-07 30246 +13 (0.043%) 67.07 8.713.434 SEK
2023-09-06 30233 -15 (-0.05%) 68.32 26.978.525 SEK
2023-09-05 30248 -26 (-0.086%) 70.59 9.248.384 SEK
2023-09-04 30274 +0 (0%) 70.61 10.315.517 SEK
2023-09-03 30274 +1 (0.003%) 69.47 16.434.522 SEK
2023-09-02 30273 +0 (0%) - -
2023-09-01 30273 -12 (-0.04%) 69.47 16.434.522 SEK
2023-08-31 30285 -34 (-0.112%) 71.33 12.413.307 SEK
2023-08-30 30319 -21 (-0.069%) 70.59 6.467.578 SEK
2023-08-29 30340 -41 (-0.135%) 72.08 8.720.519 SEK
2023-08-28 30381 +0 (0%) 70.56 8.718.589 SEK
2023-08-27 30381 -27 (-0.089%) 70.05 21.990.556 SEK
2023-08-26 30408 +0 (0%) - -
2023-08-25 30408 -56 (-0.184%) 70.05 21.990.556 SEK
2023-08-24 30464 -11 (-0.036%) 74.36 19.486.463 SEK
2023-08-23 30475 -13 (-0.043%) 78.44 6.608.658 SEK
2023-08-22 30488 -33 (-0.108%) 78.71 7.062.347 SEK
2023-08-21 30521 +0 (0%) 76.91 7.185.756 SEK
2023-08-20 30521 -31 (-0.101%) 76.94 10.173.841 SEK
2023-08-19 30552 +0 (0%) - -
2023-08-18 30552 -18 (-0.059%) 76.94 10.173.841 SEK
2023-08-17 30570 -20 (-0.065%) 79.1 11.027.869 SEK
2023-08-16 30590 -26 (-0.085%) 79.15 6.681.064 SEK
2023-08-15 30616 -25 (-0.082%) 81.51 9.256.264 SEK
2023-08-14 30641 +0 (0%) 83.62 4.951.613 SEK
2023-08-13 30641 -13 (-0.042%) 84.11 4.448.993 SEK
2023-08-12 30654 +0 (0%) - -
2023-08-11 30654 -18 (-0.059%) 84.11 4.448.993 SEK
2023-08-10 30672 -5 (-0.016%) 85.16 5.375.374 SEK
2023-08-09 30677 -13 (-0.042%) 86.6 6.968.886 SEK
2023-08-08 30690 -20 (-0.065%) 85.63 9.932.680 SEK
2023-08-07 30710 +0 (0%) 86.23 23.062.908 SEK
2023-08-06 30710 -26 (-0.085%) 88.95 13.866.788 SEK
2023-08-05 30736 +0 (0%) - -
2023-08-04 30736 +39 (0.127%) 88.95 13.866.788 SEK
2023-08-03 30697 -29 (-0.094%) 91.56 11.828.610 SEK
2023-08-02 30726 -13 (-0.042%) 94.54 8.991.539 SEK
2023-08-01 30739 -21 (-0.068%) 97.21 5.963.696 SEK
2023-07-31 30760 +0 (0%) 97.37 7.873.663 SEK
2023-07-30 30760 -8 (-0.026%) 98.24 9.773.137 SEK
2023-07-29 30768 +0 (0%) - -
2023-07-28 30768 -6 (-0.019%) 98.24 9.773.137 SEK
2023-07-27 30774 -7 (-0.023%) 98.21 15.376.231 SEK
2023-07-26 30781 +5 (0.016%) 96.29 8.197.076 SEK
2023-07-25 30776 -8 (-0.026%) 94.38 20.533.918 SEK
2023-07-24 30784 +0 (0%) 96.7 19.826.161 SEK
2023-07-23 30784 -128 (-0.414%) 94.15 25.141.850 SEK
2023-07-15 30912 +0 (0%) - -
2023-07-14 30912 -9 (-0.029%) 81.75 40.005.855 SEK
2023-07-13 30921 -6 (-0.019%) 89.36 16.348.876 SEK
2023-07-12 30927 -21 (-0.068%) 86.17 14.789.351 SEK
2023-07-11 30948 -2 (-0.006%) 84.9 9.352.601 SEK
2023-07-10 30950 +0 (0%) 83.27 9.053.351 SEK
2023-07-09 30950 -31 (-0.1%) 83.64 23.396.031 SEK
2023-07-08 30981 +0 (0%) - -
2023-07-07 30981 -1 (-0.003%) 83.64 23.396.031 SEK
2023-07-06 30982 -14 (-0.045%) 79.45 15.926.580 SEK
2023-07-05 30996 -6 (-0.019%) 83.49 11.733.172 SEK
2023-07-04 31002 -22 (-0.071%) 85.38 12.803.558 SEK
2023-07-03 31024 +0 (0%) 83.99 15.198.147 SEK
2023-07-02 31024 -4 (-0.013%) 83.72 7.413.822 SEK
2023-07-01 31028 +0 (0%) - -
2023-06-30 31028 -7 (-0.023%) 83.72 7.413.822 SEK
2023-06-29 31035 -6 (-0.019%) 81.43 10.084.877 SEK
2023-06-28 31041 -14 (-0.045%) 79.65 11.638.255 SEK
2023-06-27 31055 -1 (-0.003%) 79.12 24.310.904 SEK
2023-06-26 31056 +0 (0%) 80.13 18.840.948 SEK
2023-06-25 31056 +0 (0%) 84.88 8.239.696 SEK
2023-06-24 31056 +0 (0%) - -
2023-06-23 31056 -13 (-0.042%) 84.88 8.239.696 SEK
2023-06-22 31069 -20 (-0.064%) 84.88 8.239.696 SEK
2023-06-21 31089 -28 (-0.09%) 86.27 12.530.551 SEK
2023-06-20 31117 -10 (-0.032%) 87.68 13.616.261 SEK
2023-06-19 31127 +0 (0%) 88.08 13.301.392 SEK
2023-06-18 31127 -12 (-0.039%) 91.02 30.530.406 SEK
2023-06-17 31139 +0 (0%) - -
2023-06-16 31139 -5 (-0.016%) 91.02 30.530.406 SEK
2023-06-15 31144 -21 (-0.067%) 90.18 12.940.621 SEK
2023-06-14 31165 -16 (-0.051%) 90.14 17.734.242 SEK
2023-06-13 31181 -22 (-0.071%) 87.46 26.533.603 SEK
2023-06-12 31203 +0 (0%) 84.27 14.262.607 SEK
2023-06-11 31203 -17 (-0.054%) 84.57 21.572.584 SEK
2023-06-10 31220 +0 (0%) - -
2023-06-09 31220 -30 (-0.096%) 84.57 21.572.584 SEK
2023-06-08 31250 -27 (-0.086%) 85.87 19.492.688 SEK
2023-06-07 31277 +0 (0%) 84.89 18.575.043 SEK
2023-06-06 31277 +11 (0.035%) 84.01 16.510.525 SEK
2023-06-05 31266 +0 (0%) 84.01 16.510.525 SEK
2023-06-04 31266 +22 (0.07%) 83.7 38.150.345 SEK
2023-06-03 31244 +0 (0%) - -
2023-06-02 31244 -21 (-0.067%) 83.7 38.150.345 SEK
2023-06-01 31265 -26 (-0.083%) 78.4 13.099.021 SEK
2023-05-31 31291 -31 (-0.099%) 77.08 34.215.455 SEK
2023-05-30 31322 -33 (-0.105%) 79.17 11.040.072 SEK
2023-05-29 31355 +0 (0%) 79.32 5.506.183 SEK
2023-05-28 31355 -25 (-0.08%) 79.66 15.671.851 SEK
2023-05-27 31380 +0 (0%) - -
2023-05-26 31380 -18 (-0.057%) 79.66 15.671.851 SEK
2023-05-25 31398 -19 (-0.06%) 81.2 12.609.204 SEK
2023-05-24 31417 -23 (-0.073%) 82.04 15.933.760 SEK
2023-05-23 31440 +35 (0.111%) 85.01 15.753.513 SEK
2023-05-22 31405 +0 (0%) 83.15 38.596.181 SEK
2023-05-21 31405 +10 (0.032%) 90.74 54.189.798 SEK
2023-05-20 31395 +0 (0%) - -
2023-05-19 31395 -1 (-0.003%) 90.74 54.189.798 SEK
2023-05-18 31396 +1 (0.003%) 88.07 11.854.297 SEK
2023-05-17 31395 +5 (0.016%) 88.07 11.854.297 SEK
2023-05-16 31390 -26 (-0.083%) 88.55 22.582.393 SEK
2023-05-15 31416 +0 (0%) 86.06 17.712.670 SEK
2023-05-14 31416 -15 (-0.048%) 82.73 12.930.622 SEK
2023-05-13 31431 +0 (0%) - -
2023-05-12 31431 -14 (-0.045%) 82.73 12.930.622 SEK
2023-05-11 31445 -10 (-0.032%) 82.47 12.775.370 SEK
2023-05-10 31455 -8 (-0.025%) 82.85 11.945.341 SEK
2023-05-09 31463 -11 (-0.035%) 81.87 17.807.838 SEK
2023-05-08 31474 +0 (0%) 84.01 13.476.664 SEK
2023-05-07 31474 -8 (-0.025%) 81.72 17.010.849 SEK
2023-05-06 31482 +0 (0%) - -
2023-05-05 31482 -32 (-0.102%) 81.72 17.010.849 SEK
2023-05-04 31514 -22 (-0.07%) 79.95 17.311.317 SEK
2023-05-03 31536 -8 (-0.025%) 80.99 19.745.066 SEK
2023-05-02 31544 +0 (0%) 84.78 43.120.538 SEK
2023-05-01 31544 +0 (0%) 86.88 21.355.813 SEK
2023-04-30 31544 +6 (0.019%) 86.88 21.355.813 SEK
2023-04-29 31538 +0 (0%) - -
2023-04-28 31538 +3 (0.01%) 86.88 21.355.813 SEK
2023-04-27 31535 +13 (0.041%) 83.82 34.476.508 SEK
2023-04-26 31522 -2 (-0.006%) 82.49 39.840.590 SEK
2023-04-25 31524 -8 (-0.025%) 85.75 27.330.389 SEK
2023-04-24 31532 +0 (0%) 88.97 14.188.070 SEK
2023-04-23 31532 -7 (-0.022%) 88.91 62.414.144 SEK
2023-04-22 31539 +0 (0%) - -
2023-04-21 31539 -9 (-0.029%) 88.91 62.414.144 SEK
2023-04-20 31548 -20 (-0.063%) 90.96 20.718.563 SEK
2023-04-19 31568 +20 (0.063%) 92.3 24.184.485 SEK
2023-04-18 31548 +18 (0.057%) 95.59 25.090.510 SEK
2023-04-17 31530 +0 (0%) 99.07 37.040.315 SEK
2023-04-16 31530 +11 (0.035%) 100.03 59.553.636 SEK
2023-04-15 31519 +0 (0%) - -
2023-04-14 31519 +39 (0.124%) 100.03 59.553.636 SEK
2023-04-13 31480 +18 (0.057%) 97.41 60.671.026 SEK
2023-04-12 31462 +0 (0%) 102.47 62.163.810 SEK
2023-04-11 31462 +0 (0%) 106.6 41.453.988 SEK
2023-04-10 31462 +0 (0%) 106.47 24.822.265 SEK
2023-04-09 31462 +0 (0%) 106.47 24.822.265 SEK
2023-04-08 31462 +0 (0%) - -
2023-04-07 31462 +13 (0.041%) 106.47 24.822.265 SEK
2023-04-06 31449 +31 (0.099%) 106.47 24.822.265 SEK
2023-04-05 31418 -6 (-0.019%) 109.48 37.957.521 SEK
2023-04-04 31424 -10 (-0.032%) 114.42 28.140.110 SEK
2023-04-03 31434 +0 (0%) 116.92 22.070.034 SEK
2023-04-02 31434 +20 (0.064%) 116.46 20.561.892 SEK
2023-04-01 31414 +0 (0%) - -
2023-03-31 31414 +1 (0.003%) 116.46 20.561.892 SEK
2023-03-30 31413 -16 (-0.051%) 116.98 26.192.652 SEK
2023-03-29 31429 +0 (0%) 112.14 17.309.202 SEK
2023-03-28 31429 +5 (0.016%) 111.83 12.575.525 SEK
2023-03-27 31424 +0 (0%) 112.93 15.805.505 SEK
2023-03-26 31424 +20 (0.064%) 112.65 25.099.987 SEK
2023-03-25 31404 +0 (0%) - -
2023-03-24 31404 -1 (-0.003%) 112.65 25.099.987 SEK
2023-03-23 31405 -4 (-0.013%) 115.5 19.915.365 SEK
2023-03-22 31409 +0 (0%) 116.2 20.024.597 SEK
2023-03-21 31409 -28 (-0.089%) 117.23 18.848.787 SEK
2023-03-20 31437 +9 (0.029%) 116.24 26.454.787 SEK
2023-03-18 31428 +0 (0%) - -
2023-03-17 31428 -6 (-0.019%) 120.15 34.482.393 SEK
2023-03-16 31434 +25 (0.08%) 123.12 21.246.248 SEK
2023-03-15 31409 +35 (0.112%) 123.35 39.943.021 SEK
2023-03-14 31374 -59 (-0.188%) 130.07 27.661.132 SEK
2023-03-13 31433 +0 (0%) 129.91 40.275.166 SEK
2023-03-12 31433 -2 (-0.006%) 136.57 21.705.980 SEK
2023-03-11 31435 +0 (0%) - -
2023-03-10 31435 -16 (-0.051%) 136.57 21.705.980 SEK
2023-03-09 31451 +1 (0.003%) 138.12 20.189.988 SEK
2023-03-08 31450 -27 (-0.086%) 137.3 18.747.262 SEK
2023-03-07 31477 +26 (0.083%) 140.14 23.634.400 SEK
2023-03-06 31451 +0 (0%) 142.95 32.192.090 SEK
2023-03-05 31451 +196 (0.627%) 140.44 52.781.486 SEK
2023-03-04 31255 +0 (0%) - -
2023-03-03 31255 +21 (0.067%) 140.44 52.781.486 SEK
2023-03-02 31234 -2 (-0.006%) 132.95 21.451.651 SEK
2023-03-01 31236 -2 (-0.006%) 137.1 17.251.635 SEK
2023-02-28 31238 +19 (0.061%) 135.49 23.913.853 SEK
2023-02-27 31219 +0 (0%) 133.63 9.438.623 SEK
2023-02-26 31219 -2 (-0.006%) 133.96 19.906.753 SEK
2023-02-25 31221 +0 (0%) - -
2023-02-24 31221 +9 (0.029%) 133.96 19.906.753 SEK
2023-02-23 31212 +5 (0.016%) 137.41 13.272.021 SEK
2023-02-22 31207 +9 (0.029%) 136.01 24.573.843 SEK
2023-02-21 31198 +3 (0.01%) 140.86 21.656.233 SEK
2023-02-14 31195 +106 (0.341%) 149.85 36.112.743 SEK
2023-02-13 31089 +0 (0%) 153.35 72.514.221 SEK
2023-02-12 31089 +31 (0.1%) 166.06 71.003.197 SEK
2023-02-11 31058 +0 (0%) - -
2023-02-10 31058 +64 (0.206%) 166.06 71.003.197 SEK
2023-02-09 30994 -8 (-0.026%) 166.92 205.717.686 SEK
2023-02-08 31002 +62 (0.2%) 144.32 34.230.519 SEK
2023-02-07 30940 +17 (0.055%) 144.64 65.724.151 SEK
2023-02-06 30923 +0 (0%) 143.3 27.316.828 SEK
2023-02-05 30923 +16 (0.052%) 144.48 29.130.111 SEK
2023-02-04 30907 +0 (0%) - -
2023-02-03 30907 -43 (-0.139%) 144.48 29.130.111 SEK
2023-02-02 30950 +30 (0.097%) 146.5 36.805.490 SEK
2023-02-01 30920 -23 (-0.074%) 141.8 29.596.747 SEK
2023-01-31 30943 +11 (0.036%) 137.67 26.959.297 SEK
2023-01-30 30932 +0 (0%) 132.52 20.798.019 SEK
2023-01-29 30932 -12 (-0.039%) 132.3 7.901.145 SEK
2023-01-28 30944 +0 (0%) - -
2023-01-27 30944 +0 (0%) 132.3 7.901.145 SEK
2023-01-26 30944 +13 (0.042%) 131.83 13.856.820 SEK
2023-01-25 30931 -7 (-0.023%) 131.47 12.640.612 SEK
2023-01-24 30938 -7 (-0.023%) 133.73 18.222.853 SEK
2023-01-23 30945 +0 (0%) 131.18 16.788.373 SEK
2023-01-22 30945 -10 (-0.032%) 129.36 16.882.909 SEK
2023-01-21 30955 +0 (0%) - -
2023-01-20 30955 +26 (0.084%) 129.36 16.882.909 SEK
2023-01-19 30929 -18 (-0.058%) 128.86 21.952.408 SEK
2023-01-18 30947 -14 (-0.045%) 133.72 23.271.602 SEK
2023-01-17 30961 +55 (0.178%) 131.61 23.360.335 SEK
2023-01-16 30906 +0 (0%) 130.87 46.747.259 SEK
2023-01-15 30906 -6 (-0.019%) 136.93 27.511.189 SEK
2023-01-14 30912 +0 (0%) - -
2023-01-13 30912 -9 (-0.029%) 136.93 27.511.189 SEK
2023-01-12 30921 -31 (-0.1%) 134.77 42.217.302 SEK
2023-01-11 30952 -10 (-0.032%) 129.87 21.365.501 SEK
2023-01-10 30962 -29 (-0.094%) 125 15.550.322 SEK
2023-01-09 30991 +0 (0%) 124.46 31.566.682 SEK
2023-01-08 30991 +0 (0%) 120.22 17.537.707 SEK
2023-01-07 30991 +0 (0%) - -
2023-01-06 30991 -13 (-0.042%) 120.22 17.537.707 SEK
2023-01-05 31004 +10 (0.032%) 120.22 17.537.707 SEK
2023-01-04 30994 -19 (-0.061%) 119.24 23.659.275 SEK
2023-01-03 31013 -8 (-0.026%) 122.4 19.865.892 SEK
2023-01-02 31021 +0 (0%) 120.56 13.384.858 SEK
2023-01-01 31021 -16 (-0.052%) 118.71 13.712.492 SEK
2022-12-31 31037 +0 (0%) - -
2022-12-30 31037 -28 (-0.09%) 118.71 13.712.492 SEK
2022-12-29 31065 +11 (0.035%) 117.29 14.232.910 SEK
2022-12-28 31054 -21 (-0.068%) 115.97 15.919.943 SEK
2022-12-27 31075 +0 (0%) 118.04 11.809.204 SEK
2022-12-26 31075 +0 (0%) 116.57 12.296.337 SEK
2022-12-25 31075 +9 (0.029%) 116.57 12.296.337 SEK
2022-12-24 31066 +0 (0%) - -
2022-12-23 31066 +10 (0.032%) 116.57 12.296.337 SEK
2022-12-22 31056 -18 (-0.058%) 118.16 17.920.798 SEK
2022-12-21 31074 -5 (-0.016%) 120.31 29.295.955 SEK
2022-12-20 31079 -25 (-0.08%) 117.88 31.768.900 SEK
2022-12-19 31104 +0 (0%) 122.5 17.932.591 SEK
2022-12-18 31104 -4 (-0.013%) 120.61 48.258.889 SEK
2022-12-17 31108 +0 (0%) - -
2022-12-16 31108 +12 (0.039%) 120.61 48.258.889 SEK
2022-12-15 31096 +4 (0.013%) 121.19 24.624.175 SEK
2022-12-14 31092 -28 (-0.09%) 122.25 16.875.800 SEK
2022-12-13 31120 -15 (-0.048%) 123.22 30.961.481 SEK
2022-12-12 31135 +0 (0%) 122.1 17.612.899 SEK
2022-12-11 31135 +5 (0.016%) 119.3 20.934.556 SEK
2022-12-10 31130 +0 (0%) - -
2022-12-09 31130 -1 (-0.003%) 119.3 20.934.556 SEK
2022-12-08 31131 +106 (0.342%) 119.13 17.816.624 SEK
2022-12-07 31025 +1 (0.003%) 120.72 48.904.321 SEK
2022-12-06 31024 -16 (-0.052%) 130.68 21.749.821 SEK
2022-12-05 31040 +0 (0%) 133.8 24.297.345 SEK
2022-12-04 31040 -5 (-0.016%) 128.95 33.873.900 SEK
2022-12-03 31045 +0 (0%) - -
2022-12-02 31045 -38 (-0.122%) 128.95 33.873.900 SEK
2022-12-01 31083 -30 (-0.096%) 128.69 41.243.385 SEK
2022-11-30 31113 +2 (0.006%) 123.18 34.875.975 SEK
2022-11-29 31111 +19 (0.061%) 119.98 21.940.475 SEK
2022-11-28 31092 +0 (0%) 123.47 21.811.847 SEK
2022-11-27 31092 +12 (0.039%) 122.56 19.319.093 SEK
2022-11-26 31080 +0 (0%) - -
2022-11-25 31080 -26 (-0.084%) 122.56 19.319.093 SEK
2022-11-24 31106 -16 (-0.051%) 124.59 29.846.649 SEK
2022-11-23 31122 -10 (-0.032%) 120.14 18.378.967 SEK
2022-11-22 31132 +20 (0.064%) 118.13 18.688.973 SEK
2022-11-21 31112 +0 (0%) 116.13 19.075.393 SEK
2022-11-20 31112 -13 (-0.042%) 119.2 98.246.141 SEK
2022-11-19 31125 +0 (0%) - -
2022-11-18 31125 +2 (0.006%) 119.2 98.246.141 SEK
2022-11-17 31123 +11 (0.035%) 115.77 28.870.805 SEK
2022-11-16 31112 -29 (-0.093%) 118.92 29.964.864 SEK
2022-11-15 31141 -9 (-0.029%) 121.34 35.397.441 SEK
2022-11-14 31150 +0 (0%) 122.27 30.997.878 SEK
2022-11-13 31150 -18 (-0.058%) 123.85 52.759.279 SEK
2022-11-12 31168 +0 (0%) - -
2022-11-11 31168 -8 (-0.026%) 123.85 52.759.279 SEK
2022-11-10 31176 +36 (0.116%) 118.55 61.614.438 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe