Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PowerCell Sweden

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 30941 +0 (0%) - -
2022-01-22 30941 +0 (0%) - -
2022-01-21 30941 +7 (0.023%) 151.95 49.181.046 SEK
2022-01-21 30941 +7 (0.023%) 151.95 49.181.046 SEK
2022-01-20 30934 -18 (-0.058%) 154.95 48.922.424 SEK
2022-01-20 30934 -18 (-0.058%) 154.95 48.922.424 SEK
2022-01-19 30952 -43 (-0.139%) 150.09 49.176.113 SEK
2022-01-19 30952 -43 (-0.139%) 150.09 49.176.113 SEK
2022-01-18 30995 -46 (-0.148%) 152.82 67.298.987 SEK
2022-01-18 30995 -46 (-0.148%) 152.82 67.298.987 SEK
2022-01-17 31041 +0 (0%) 159.87 31.281.648 SEK
2022-01-17 31041 +0 (0%) 159.87 31.281.648 SEK
2022-01-16 31041 -3 (-0.01%) 163.79 51.051.607 SEK
2022-01-16 31041 -3 (-0.01%) 163.79 51.051.607 SEK
2022-01-15 31044 +0 (0%) - -
2022-01-15 31044 +0 (0%) - -
2022-01-14 31044 -15 (-0.048%) 163.79 51.051.607 SEK
2022-01-14 31044 -15 (-0.048%) 163.79 51.051.607 SEK
2022-01-13 31059 -1 (-0.003%) 171.1 43.376.233 SEK
2022-01-13 31059 -1 (-0.003%) 171.1 43.376.233 SEK
2022-01-12 31060 +2 (0.006%) 169.83 39.291.729 SEK
2022-01-12 31060 +2 (0.006%) 169.83 39.291.729 SEK
2022-01-11 31058 -20 (-0.064%) 167.63 37.802.710 SEK
2022-01-11 31058 -20 (-0.064%) 167.63 37.802.710 SEK
2022-01-10 31078 +0 (0%) 167.7 55.637.259 SEK
2022-01-10 31078 +0 (0%) 167.7 55.637.259 SEK
2022-01-09 31078 +178 (0.576%) 174.38 98.282.884 SEK
2022-01-09 31078 +178 (0.576%) 174.38 98.282.884 SEK
2022-01-08 30900 +0 (0%) - -
2022-01-08 30900 +0 (0%) - -
2022-01-07 30900 +0 (0%) 174.38 98.282.884 SEK
2022-01-07 30900 +0 (0%) 174.38 98.282.884 SEK
2022-01-06 30900 +19 (0.062%) 184.63 32.601.356 SEK
2022-01-06 30900 +19 (0.062%) 184.63 32.601.356 SEK
2022-01-05 30881 +84 (0.273%) 184.63 32.601.356 SEK
2022-01-05 30881 +84 (0.273%) 184.63 32.601.356 SEK
2022-01-04 30797 +42 (0.137%) 186.59 78.285.390 SEK
2022-01-04 30797 +42 (0.137%) 186.59 78.285.390 SEK
2022-01-03 30755 +0 (0%) 188.44 81.070.517 SEK
2022-01-03 30755 +0 (0%) 188.44 81.070.517 SEK
2022-01-02 30755 +0 (0%) 185.33 40.316.289 SEK
2022-01-02 30755 +0 (0%) 185.33 40.316.289 SEK
2022-01-01 30755 +0 (0%) - -
2022-01-01 30755 +0 (0%) - -
2021-12-31 30755 -10 (-0.033%) 185.33 40.316.289 SEK
2021-12-31 30755 -10 (-0.033%) 185.33 40.316.289 SEK
2021-12-30 30765 -5 (-0.016%) 185.33 40.316.289 SEK
2021-12-30 30765 -5 (-0.016%) 185.33 40.316.289 SEK
2021-12-29 30770 +102 (0.333%) 183.42 45.428.574 SEK
2021-12-29 30770 +102 (0.333%) 183.42 45.428.574 SEK
2021-12-28 30668 +14 (0.046%) 188.88 55.273.305 SEK
2021-12-28 30668 +14 (0.046%) 188.88 55.273.305 SEK
2021-12-27 30654 +0 (0%) 195.81 33.265.055 SEK
2021-12-27 30654 +0 (0%) 195.81 33.265.055 SEK
2021-12-26 30654 +0 (0%) 191.56 29.870.301 SEK
2021-12-26 30654 +0 (0%) 191.56 29.870.301 SEK
2021-12-25 30654 +0 (0%) - -
2021-12-25 30654 +0 (0%) - -
2021-12-24 30654 +19 (0.062%) 191.56 29.870.301 SEK
2021-12-24 30654 +19 (0.062%) 191.56 29.870.301 SEK
2021-12-23 30635 -17 (-0.055%) 191.56 29.870.301 SEK
2021-12-23 30635 -17 (-0.055%) 191.56 29.870.301 SEK
2021-12-22 30652 -20 (-0.065%) 189.7 40.048.059 SEK
2021-12-22 30652 -20 (-0.065%) 189.7 40.048.059 SEK
2021-12-21 30672 -14 (-0.046%) 186.76 33.661.686 SEK
2021-12-21 30672 -14 (-0.046%) 186.76 33.661.686 SEK
2021-12-20 30686 +0 (0%) 185.26 45.064.340 SEK
2021-12-20 30686 +0 (0%) 185.26 45.064.340 SEK
2021-12-19 30686 -21 (-0.068%) 188.73 36.474.938 SEK
2021-12-19 30686 -21 (-0.068%) 188.73 36.474.938 SEK
2021-12-18 30707 +0 (0%) - -
2021-12-18 30707 +0 (0%) - -
2021-12-17 30707 +2 (0.007%) 188.73 36.474.938 SEK
2021-12-17 30707 +2 (0.007%) 188.73 36.474.938 SEK
2021-12-16 30705 -47 (-0.153%) 195.96 33.504.181 SEK
2021-12-16 30705 -47 (-0.153%) 195.96 33.504.181 SEK
2021-12-15 30752 -3 (-0.01%) 191.89 21.166.399 SEK
2021-12-15 30752 -3 (-0.01%) 191.89 21.166.399 SEK
2021-12-14 30755 -24 (-0.078%) 194.53 33.927.194 SEK
2021-12-14 30755 -24 (-0.078%) 194.53 33.927.194 SEK
2021-12-13 30779 +0 (0%) 198.7 39.267.534 SEK
2021-12-13 30779 +0 (0%) 198.7 39.267.534 SEK
2021-12-12 30779 -10 (-0.032%) 204.81 29.746.739 SEK
2021-12-12 30779 -10 (-0.032%) 204.81 29.746.739 SEK
2021-12-11 30789 +0 (0%) - -
2021-12-11 30789 +0 (0%) - -
2021-12-10 30789 -12 (-0.039%) 204.81 29.746.739 SEK
2021-12-10 30789 -12 (-0.039%) 204.81 29.746.739 SEK
2021-12-09 30801 +18 (0.058%) 209.68 33.235.156 SEK
2021-12-09 30801 +18 (0.058%) 209.68 33.235.156 SEK
2021-12-08 30783 -26 (-0.084%) 216.89 33.930.758 SEK
2021-12-08 30783 -26 (-0.084%) 216.89 33.930.758 SEK
2021-12-07 30809 +3803 (14.082%) 213.83 58.287.915 SEK
2021-12-07 30809 +3803 (14.082%) 213.83 58.287.915 SEK
2021-12-06 27006 -3868 (-12.528%) 200.67 57.907.447 SEK
2021-12-06 27006 -3868 (-12.528%) 200.67 57.907.447 SEK
2021-12-04 30874 +0 (0%) - -
2021-12-04 30874 +0 (0%) - -
2021-12-03 30874 +6 (0.019%) 209.8 72.319.229 SEK
2021-12-03 30874 +6 (0.019%) 209.8 72.319.229 SEK
2021-12-02 30868 -29 (-0.094%) 218.4 55.862.998 SEK
2021-12-02 30868 -29 (-0.094%) 218.4 55.862.998 SEK
2021-12-01 30897 -30 (-0.097%) 226.2 54.234.099 SEK
2021-12-01 30897 -30 (-0.097%) 226.2 54.234.099 SEK
2021-11-30 30927 -46 (-0.149%) 222.53 102.933.498 SEK
2021-11-30 30927 -46 (-0.149%) 222.53 102.933.498 SEK
2021-11-29 30973 +0 (0%) 220.48 61.176.902 SEK
2021-11-29 30973 +0 (0%) 220.48 61.176.902 SEK
2021-11-28 30973 -94 (-0.303%) 218.83 56.357.210 SEK
2021-11-28 30973 -94 (-0.303%) 218.83 56.357.210 SEK
2021-11-27 31067 +0 (0%) - -
2021-11-27 31067 +0 (0%) - -
2021-11-26 31067 +14 (0.045%) 218.83 56.357.210 SEK
2021-11-26 31067 +14 (0.045%) 218.83 56.357.210 SEK
2021-11-25 31053 -19 (-0.061%) 226.66 43.715.066 SEK
2021-11-25 31053 -19 (-0.061%) 226.66 43.715.066 SEK
2021-11-24 31072 -22 (-0.071%) 221.93 76.571.327 SEK
2021-11-24 31072 -22 (-0.071%) 221.93 76.571.327 SEK
2021-11-23 31094 -50 (-0.161%) 227.55 112.032.560 SEK
2021-11-23 31094 -50 (-0.161%) 227.55 112.032.560 SEK
2021-11-22 31144 +0 (0%) 240.73 83.076.915 SEK
2021-11-22 31144 +0 (0%) 240.73 83.076.915 SEK
2021-11-21 31144 -38 (-0.122%) 239.78 100.246.535 SEK
2021-11-21 31144 -38 (-0.122%) 239.78 100.246.535 SEK
2021-11-20 31182 +0 (0%) - -
2021-11-20 31182 +0 (0%) - -
2021-11-19 31182 -63 (-0.202%) 239.78 100.246.535 SEK
2021-11-19 31182 -63 (-0.202%) 239.78 100.246.535 SEK
2021-11-18 31245 +120 (0.386%) 238.45 96.588.322 SEK
2021-11-18 31245 +120 (0.386%) 238.45 96.588.322 SEK
2021-11-17 31125 -52 (-0.167%) 244.83 159.596.088 SEK
2021-11-17 31125 -52 (-0.167%) 244.83 159.596.088 SEK
2021-11-16 31177 -7 (-0.022%) 234.46 86.680.356 SEK
2021-11-16 31177 -7 (-0.022%) 234.46 86.680.356 SEK
2021-11-15 31184 +0 (0%) 230.42 138.877.342 SEK
2021-11-15 31184 +0 (0%) 230.42 138.877.342 SEK
2021-11-14 31184 -179 (-0.571%) 221.12 381.509.486 SEK
2021-11-14 31184 -179 (-0.571%) 221.12 381.509.486 SEK
2021-11-13 31363 +0 (0%) - -
2021-11-13 31363 +0 (0%) - -
2021-11-12 31363 +58 (0.185%) 221.12 381.509.486 SEK
2021-11-12 31363 +58 (0.185%) 221.12 381.509.486 SEK
2021-11-11 31305 -3 (-0.01%) 194.31 70.226.233 SEK
2021-11-11 31305 -3 (-0.01%) 194.31 70.226.233 SEK
2021-11-10 31308 +118 (0.378%) 197.12 86.243.969 SEK
2021-11-10 31308 +118 (0.378%) 197.12 86.243.969 SEK
2021-11-09 31190 -3 (-0.01%) 200.27 153.234.907 SEK
2021-11-09 31190 -3 (-0.01%) 200.27 153.234.907 SEK
2021-11-08 31193 +0 (0%) 185.57 30.865.634 SEK
2021-11-08 31193 +0 (0%) 185.57 30.865.634 SEK
2021-11-07 31193 -13 (-0.042%) 186.74 14.899.238 SEK
2021-11-07 31193 -13 (-0.042%) 186.74 14.899.238 SEK
2021-11-06 31206 +0 (0%) - -
2021-11-06 31206 +0 (0%) - -
2021-11-05 31206 -21 (-0.067%) 186.74 14.899.238 SEK
2021-11-05 31206 -21 (-0.067%) 186.74 14.899.238 SEK
2021-11-04 31227 +4 (0.013%) 186.93 36.385.702 SEK
2021-11-04 31227 +4 (0.013%) 186.93 36.385.702 SEK
2021-11-03 31223 +0 (0%) 183.45 32.751.819 SEK
2021-11-03 31223 -40 (-0.128%) 183.45 32.751.819 SEK
2021-11-02 31263 +20 (0.064%) 191.2 48.555.839 SEK
2021-11-02 31263 +20 (0.064%) 191.2 48.555.839 SEK
2021-11-01 31243 +0 (0%) 194.21 66.321.374 SEK
2021-10-31 31243 -33 (-0.106%) 192.22 68.044.937 SEK
2021-10-31 31243 -33 (-0.106%) 192.22 68.044.937 SEK
2021-10-30 31276 +0 (0%) - -
2021-10-30 31276 +0 (0%) - -
2021-10-29 31276 -14 (-0.045%) 192.22 68.044.937 SEK
2021-10-29 31276 -14 (-0.045%) 192.22 68.044.937 SEK
2021-10-28 31290 -17 (-0.054%) 185.12 43.824.031 SEK
2021-10-28 31290 -17 (-0.054%) 185.12 43.824.031 SEK
2021-10-27 31307 -69 (-0.22%) 186.57 41.735.394 SEK
2021-10-27 31307 -69 (-0.22%) 186.57 41.735.394 SEK
2021-10-26 31376 -34 (-0.108%) 184.11 67.735.454 SEK
2021-10-26 31376 -34 (-0.108%) 184.11 67.735.454 SEK
2021-10-25 31410 +0 (0%) 173.85 39.303.537 SEK
2021-10-25 31410 +0 (0%) 173.85 39.303.537 SEK
2021-10-24 31410 -4 (-0.013%) 181.12 51.896.196 SEK
2021-10-24 31410 -4 (-0.013%) 181.12 51.896.196 SEK
2021-10-23 31414 +0 (0%) - -
2021-10-23 31414 +0 (0%) - -
2021-10-22 31414 -52 (-0.165%) 181.12 51.896.196 SEK
2021-10-22 31414 -52 (-0.165%) 181.12 51.896.196 SEK
2021-10-21 31466 -34 (-0.108%) 184.95 103.150.635 SEK
2021-10-21 31466 -34 (-0.108%) 184.95 103.150.635 SEK
2021-10-20 31500 -27 (-0.086%) 178.37 56.057.090 SEK
2021-10-20 31500 -27 (-0.086%) 178.37 56.057.090 SEK
2021-10-19 31527 +18 (0.057%) 170.86 37.341.603 SEK
2021-10-19 31527 +18 (0.057%) 170.86 37.341.603 SEK
2021-10-14 31509 -54 (-0.171%) 179.22 106.810.748 SEK
2021-09-29 31563 -42 (-0.133%) 170.14 41.645.285 SEK
2021-09-28 31605 -10 (-0.032%) 170.43 37.395.193 SEK
2021-09-27 31615 +0 (0%) 175.64 22.554.144 SEK
2021-09-26 31615 -14 (-0.044%) 178.17 29.417.145 SEK
2021-09-25 31629 +0 (0%) - -
2021-09-24 31629 -37 (-0.117%) 178.17 29.417.145 SEK
2021-09-23 31666 -26 (-0.082%) 177.78 53.530.434 SEK
2021-09-22 31692 -85 (-0.267%) 168.85 40.097.518 SEK
2021-09-21 31777 -43 (-0.135%) 167.87 40.497.204 SEK
2021-09-20 31820 +0 (0%) 168.71 56.613.061 SEK
2021-09-19 31820 -10 (-0.031%) 175.09 46.237.404 SEK
2021-09-18 31830 +0 (0%) - -
2021-09-17 31830 +6 (0.019%) 175.09 46.237.404 SEK
2021-09-16 31824 -29 (-0.091%) 172.52 32.912.523 SEK
2021-09-15 31853 -23 (-0.072%) 175.61 30.006.663 SEK
2021-09-14 31876 -31 (-0.097%) 176.64 49.389.214 SEK
2021-09-13 31907 +0 (0%) 174.12 53.004.917 SEK
2021-09-12 31907 -11 (-0.034%) 178.03 67.300.364 SEK
2021-09-11 31918 +0 (0%) - -
2021-09-10 31918 -4 (-0.013%) 178.03 67.300.364 SEK
2021-09-09 31922 +106 (0.333%) 180.17 115.400.372 SEK
2021-09-08 31816 -68 (-0.213%) 191.36 148.754.677 SEK
2021-09-07 31884 -8 (-0.025%) 205.45 44.512.309 SEK
2021-09-06 31892 +0 (0%) 202.77 21.673.701 SEK
2021-09-05 31892 -10 (-0.031%) 201.69 35.091.798 SEK
2021-09-04 31902 +0 (0%) - -
2021-09-03 31902 -39 (-0.122%) 201.69 35.091.798 SEK
2021-09-02 31941 -23 (-0.072%) 202.77 71.392.481 SEK
2021-09-01 31964 -54 (-0.169%) 195.58 34.799.567 SEK
2021-08-31 32018 -14 (-0.044%) 192.79 40.450.697 SEK
2021-08-30 32032 +0 (0%) 194.92 34.356.174 SEK
2021-08-29 32032 -28 (-0.087%) 193.77 47.177.706 SEK
2021-08-28 32060 +0 (0%) - -
2021-08-27 32060 -27 (-0.084%) 193.77 47.177.706 SEK
2021-08-26 32087 -4 (-0.012%) 199.22 69.953.792 SEK
2021-08-25 32091 -66 (-0.205%) 194.93 49.955.506 SEK
2021-08-24 32157 +32149 (401862.5%) 193.73 86.946.933 SEK
2021-08-23 8 -32213 (-99.975%) - -
2021-08-22 32221 +14 (0.043%) 176.87 65.244.675 SEK
2021-08-21 32207 +0 (0%) - -
2021-08-20 32207 -53 (-0.164%) 176.87 65.244.675 SEK
2021-08-19 32260 -43 (-0.133%) 178.51 81.795.604 SEK
2021-08-18 32303 -33 (-0.102%) 173.87 85.765.138 SEK
2021-08-17 32336 -35 (-0.108%) 168.01 46.954.206 SEK
2021-08-16 32371 +0 (0%) 172 39.480.228 SEK
2021-08-15 32371 -30 (-0.093%) 177.15 35.475.118 SEK
2021-08-14 32401 +0 (0%) - -
2021-08-13 32401 +10 (0.031%) 177.15 35.475.118 SEK
2021-08-12 32391 +9 (0.028%) 176.89 32.731.161 SEK
2021-08-11 32382 -22 (-0.068%) 182.98 45.416.050 SEK
2021-08-10 32404 -15 (-0.046%) 182.54 87.458.560 SEK
2021-08-09 32419 +0 (0%) 171.94 51.330.042 SEK
2021-08-08 32419 -118 (-0.363%) 174.45 66.674.667 SEK
2021-08-07 32537 +0 (0%) - -
2021-08-06 32537 -60 (-0.184%) 174.45 66.674.667 SEK
2021-08-05 32597 -2 (-0.006%) 171.85 113.558.226 SEK
2021-08-04 32599 -16 (-0.049%) 182.09 63.431.293 SEK
2021-08-03 32615 -40 (-0.122%) 189.09 46.213.276 SEK
2021-08-02 32655 +0 (0%) 188.79 45.060.202 SEK
2021-08-01 32655 -45 (-0.138%) 186.92 37.246.018 SEK
2021-07-31 32700 +0 (0%) - -
2021-07-30 32700 -7 (-0.021%) 186.92 37.246.018 SEK
2021-07-29 32707 -13 (-0.04%) 186.46 47.186.047 SEK
2021-07-28 32720 -25 (-0.076%) 188.2 42.136.097 SEK
2021-07-27 32745 -23 (-0.07%) 184.06 65.195.409 SEK
2021-07-26 32768 +0 (0%) 189 36.574.888 SEK
2021-07-25 32768 +16 (0.049%) 191.76 44.665.511 SEK
2021-07-24 32752 +0 (0%) - -
2021-07-23 32752 -7 (-0.021%) 191.76 44.665.511 SEK
2021-07-22 32759 -8 (-0.024%) 194.96 67.928.407 SEK
2021-07-21 32767 -4 (-0.012%) 189.03 61.283.100 SEK
2021-07-20 32771 -22 (-0.067%) 189.16 30.855.154 SEK
2021-07-19 32793 +0 (0%) 185.18 68.889.727 SEK
2021-07-18 32793 -12 (-0.037%) 189.01 76.457.453 SEK
2021-07-17 32805 +0 (0%) - -
2021-07-16 32805 -29 (-0.088%) 189.01 76.457.453 SEK
2021-07-15 32834 +21 (0.064%) 190.34 90.124.399 SEK
2021-07-14 32813 -54 (-0.164%) 192.65 88.762.951 SEK
2021-07-13 32867 +4 (0.012%) 199.18 70.258.180 SEK
2021-07-12 32863 +0 (0%) 206.13 53.292.391 SEK
2021-07-11 32863 -14 (-0.043%) 205.46 66.697.983 SEK
2021-07-10 32877 +0 (0%) - -
2021-07-09 32877 +90 (0.274%) 205.46 66.697.983 SEK
2021-07-08 32787 +6 (0.018%) 212.38 107.419.784 SEK
2021-07-07 32781 +7 (0.021%) 221.75 78.036.561 SEK
2021-07-06 32774 -33 (-0.101%) 222.01 83.902.937 SEK
2021-07-05 32807 +0 (0%) 216.79 56.469.822 SEK
2021-07-04 32807 -31 (-0.094%) 222.69 41.779.822 SEK
2021-07-03 32838 +0 (0%) - -
2021-07-02 32838 -33 (-0.1%) 222.69 41.779.822 SEK
2021-07-01 32871 +40 (0.122%) 226.1 66.162.865 SEK
2021-06-30 32831 +18 (0.055%) 224.01 108.495.671 SEK
2021-06-29 32813 -11 (-0.034%) 226.85 142.480.251 SEK
2021-06-28 32824 +0 (0%) 209.57 101.546.776 SEK
2021-06-27 32824 +0 (0%) 200.2 67.034.853 SEK
2021-06-26 32824 +0 (0%) - -
2021-06-25 32824 -3 (-0.009%) 200.2 67.034.853 SEK
2021-06-24 32827 -70 (-0.213%) 200.2 67.034.853 SEK
2021-06-23 32897 -10 (-0.03%) 196.51 69.255.486 SEK
2021-06-22 32907 -43 (-0.131%) 189.13 67.077.610 SEK
2021-06-21 32950 +0 (0%) 190.62 63.301.207 SEK
2021-06-20 32950 -54 (-0.164%) 195.14 79.264.623 SEK
2021-06-19 33004 +0 (0%) - -
2021-06-18 33004 -11 (-0.033%) 195.14 79.264.623 SEK
2021-06-17 33015 -5 (-0.015%) 190.79 64.220.729 SEK
2021-06-16 33020 +10 (0.03%) 190.32 56.257.401 SEK
2021-06-15 33010 +0 (0%) 193.45 66.708.976 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -32797 (-100%) - -
2021-06-09 32797 -20 (-0.061%) 199.81 53.663.927 SEK
2021-06-08 32817 -15 (-0.046%) 198.44 89.903.550 SEK
2021-06-07 32832 +0 (0%) 190.28 44.606.113 SEK
2021-06-06 32832 -41 (-0.125%) 190.82 63.969.072 SEK
2021-06-05 32873 +0 (0%) - -
2021-06-04 32873 -49 (-0.149%) 190.82 63.969.072 SEK
2021-06-03 32922 -1 (-0.003%) 192.16 61.866.321 SEK
2021-06-02 32923 +19 (0.058%) 197.38 83.284.921 SEK
2021-06-01 32904 +109 (0.332%) 205.67 85.784.170 SEK
2021-05-31 32795 +0 (0%) 211.21 69.609.820 SEK
2021-05-30 32795 -16 (-0.049%) 206.14 54.394.103 SEK
2021-05-29 32811 +0 (0%) - -
2021-05-28 32811 +76 (0.232%) 206.14 54.394.103 SEK
2021-05-27 32735 +25 (0.076%) 204.56 165.171.022 SEK
2021-05-26 32710 +58 (0.178%) 203.46 75.174.300 SEK
2021-05-25 32652 +68 (0.209%) 197.24 65.528.155 SEK
2021-05-24 32584 +0 (0%) 201.11 85.963.324 SEK
2021-05-23 32584 +250 (0.773%) 200.97 170.032.066 SEK
2021-05-22 32334 +0 (0%) - -
2021-05-21 32334 -20 (-0.062%) 200.97 170.032.066 SEK
2021-05-20 32354 +4 (0.012%) 192.4 92.545.537 SEK
2021-05-19 32350 +23 (0.071%) 186.31 75.277.607 SEK
2021-05-18 32327 -9 (-0.028%) 187.04 102.071.666 SEK
2021-05-17 32336 +0 (0%) 180.07 69.583.310 SEK
2021-05-16 32336 -87 (-0.268%) 179.76 123.886.607 SEK
2021-05-15 32423 +0 (0%) - -
2021-05-14 32423 +0 (0%) 179.76 123.886.607 SEK
2021-05-13 32423 +5 (0.015%) 181.33 60.974.370 SEK
2021-05-12 32418 -95 (-0.292%) 181.33 60.974.370 SEK
2021-05-11 32513 +49 (0.151%) 174.98 181.513.381 SEK
2021-05-10 32464 +0 (0%) 191.29 146.683.898 SEK
2021-05-09 32464 +103 (0.318%) 194.4 189.335.840 SEK
2021-05-08 32361 +0 (0%) - -
2021-05-07 32361 +7 (0.022%) 194.4 189.335.840 SEK
2021-05-06 32354 +43 (0.133%) 187.19 291.966.278 SEK
2021-05-05 32311 +87 (0.27%) 202.08 177.243.611 SEK
2021-05-04 32224 +78 (0.243%) 209.21 225.617.543 SEK
2021-05-03 32146 +0 (0%) 226.97 91.214.138 SEK
2021-05-02 32146 +14 (0.044%) 220.66 59.538.594 SEK
2021-05-01 32132 +0 (0%) - -
2021-04-30 32132 +26 (0.081%) 220.66 59.538.594 SEK
2021-04-29 32106 +57 (0.178%) 228.53 110.821.949 SEK
2021-04-28 32049 +7 (0.022%) 235.87 117.415.538 SEK
2021-04-27 32042 +42 (0.131%) 243.1 114.717.025 SEK
2021-04-26 32000 +0 (0%) 240.71 112.446.777 SEK
2021-04-25 32000 +8 (0.025%) 237.27 108.859.908 SEK
2021-04-24 31992 +0 (0%) - -
2021-04-23 31992 -10 (-0.031%) 237.27 108.859.908 SEK
2021-04-22 32002 +19 (0.059%) 233.18 178.630.857 SEK
2021-04-21 31983 -10 (-0.031%) 217.45 124.328.067 SEK
2021-04-20 31993 +92 (0.288%) 222.22 123.613.297 SEK
2021-04-19 31901 +130 (0.409%) 234.76 168.290.979 SEK
2021-04-18 31771 +0 (0%) 239.22 844.834.915 SEK
2021-04-17 31771 +0 (0%) - -
2021-04-16 31771 -5 (-0.016%) 239.22 844.834.915 SEK
2021-04-15 31776 +119 (0.376%) 236.99 142.821.502 SEK
2021-04-14 31657 -86 (-0.271%) 245.56 379.543.251 SEK
2021-04-13 31743 -52 (-0.164%) 230.77 206.258.019 SEK
2021-04-12 31795 +0 (0%) 232.27 161.852.153 SEK
2021-04-11 31795 -19 (-0.06%) 241.5 146.257.274 SEK
2021-04-10 31814 +0 (0%) - -
2021-04-09 31814 +71 (0.224%) 241.5 146.257.274 SEK
2021-04-08 31743 +271 (0.861%) 245.46 205.217.183 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe