Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PowerCell Sweden

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 31777 -43 (-0.135%) 167.87 40.497.204 SEK
2021-09-20 31820 +0 (0%) 168.71 56.613.061 SEK
2021-09-19 31820 -10 (-0.031%) 175.09 46.237.404 SEK
2021-09-18 31830 +0 (0%) - -
2021-09-17 31830 +6 (0.019%) 175.09 46.237.404 SEK
2021-09-16 31824 -29 (-0.091%) 172.52 32.912.523 SEK
2021-09-15 31853 -23 (-0.072%) 175.61 30.006.663 SEK
2021-09-14 31876 -31 (-0.097%) 176.64 49.389.214 SEK
2021-09-13 31907 +0 (0%) 174.12 53.004.917 SEK
2021-09-12 31907 -11 (-0.034%) 178.03 67.300.364 SEK
2021-09-11 31918 +0 (0%) - -
2021-09-10 31918 -4 (-0.013%) 178.03 67.300.364 SEK
2021-09-09 31922 +106 (0.333%) 180.17 115.400.372 SEK
2021-09-08 31816 -68 (-0.213%) 191.36 148.754.677 SEK
2021-09-07 31884 -8 (-0.025%) 205.45 44.512.309 SEK
2021-09-06 31892 +0 (0%) 202.77 21.673.701 SEK
2021-09-05 31892 -10 (-0.031%) 201.69 35.091.798 SEK
2021-09-04 31902 +0 (0%) - -
2021-09-03 31902 -39 (-0.122%) 201.69 35.091.798 SEK
2021-09-02 31941 -23 (-0.072%) 202.77 71.392.481 SEK
2021-09-01 31964 -54 (-0.169%) 195.58 34.799.567 SEK
2021-08-31 32018 -14 (-0.044%) 192.79 40.450.697 SEK
2021-08-30 32032 +0 (0%) 194.92 34.356.174 SEK
2021-08-29 32032 -28 (-0.087%) 193.77 47.177.706 SEK
2021-08-28 32060 +0 (0%) - -
2021-08-27 32060 -27 (-0.084%) 193.77 47.177.706 SEK
2021-08-26 32087 -4 (-0.012%) 199.22 69.953.792 SEK
2021-08-25 32091 -66 (-0.205%) 194.93 49.955.506 SEK
2021-08-24 32157 +32149 (401862.5%) 193.73 86.946.933 SEK
2021-08-23 8 -32213 (-99.975%) - -
2021-08-22 32221 +14 (0.043%) 176.87 65.244.675 SEK
2021-08-21 32207 +0 (0%) - -
2021-08-20 32207 -53 (-0.164%) 176.87 65.244.675 SEK
2021-08-19 32260 -43 (-0.133%) 178.51 81.795.604 SEK
2021-08-18 32303 -33 (-0.102%) 173.87 85.765.138 SEK
2021-08-17 32336 -35 (-0.108%) 168.01 46.954.206 SEK
2021-08-16 32371 +0 (0%) 172 39.480.228 SEK
2021-08-15 32371 -30 (-0.093%) 177.15 35.475.118 SEK
2021-08-14 32401 +0 (0%) - -
2021-08-13 32401 +10 (0.031%) 177.15 35.475.118 SEK
2021-08-12 32391 +9 (0.028%) 176.89 32.731.161 SEK
2021-08-11 32382 -22 (-0.068%) 182.98 45.416.050 SEK
2021-08-10 32404 -15 (-0.046%) 182.54 87.458.560 SEK
2021-08-09 32419 +0 (0%) 171.94 51.330.042 SEK
2021-08-08 32419 -118 (-0.363%) 174.45 66.674.667 SEK
2021-08-07 32537 +0 (0%) - -
2021-08-06 32537 -60 (-0.184%) 174.45 66.674.667 SEK
2021-08-05 32597 -2 (-0.006%) 171.85 113.558.226 SEK
2021-08-04 32599 -16 (-0.049%) 182.09 63.431.293 SEK
2021-08-03 32615 -40 (-0.122%) 189.09 46.213.276 SEK
2021-08-02 32655 +0 (0%) 188.79 45.060.202 SEK
2021-08-01 32655 -45 (-0.138%) 186.92 37.246.018 SEK
2021-07-31 32700 +0 (0%) - -
2021-07-30 32700 -7 (-0.021%) 186.92 37.246.018 SEK
2021-07-29 32707 -13 (-0.04%) 186.46 47.186.047 SEK
2021-07-28 32720 -25 (-0.076%) 188.2 42.136.097 SEK
2021-07-27 32745 -23 (-0.07%) 184.06 65.195.409 SEK
2021-07-26 32768 +0 (0%) 189 36.574.888 SEK
2021-07-25 32768 +16 (0.049%) 191.76 44.665.511 SEK
2021-07-24 32752 +0 (0%) - -
2021-07-23 32752 -7 (-0.021%) 191.76 44.665.511 SEK
2021-07-22 32759 -8 (-0.024%) 194.96 67.928.407 SEK
2021-07-21 32767 -4 (-0.012%) 189.03 61.283.100 SEK
2021-07-20 32771 -22 (-0.067%) 189.16 30.855.154 SEK
2021-07-19 32793 +0 (0%) 185.18 68.889.727 SEK
2021-07-18 32793 -12 (-0.037%) 189.01 76.457.453 SEK
2021-07-17 32805 +0 (0%) - -
2021-07-16 32805 -29 (-0.088%) 189.01 76.457.453 SEK
2021-07-15 32834 +21 (0.064%) 190.34 90.124.399 SEK
2021-07-14 32813 -54 (-0.164%) 192.65 88.762.951 SEK
2021-07-13 32867 +4 (0.012%) 199.18 70.258.180 SEK
2021-07-12 32863 +0 (0%) 206.13 53.292.391 SEK
2021-07-11 32863 -14 (-0.043%) 205.46 66.697.983 SEK
2021-07-10 32877 +0 (0%) - -
2021-07-09 32877 +90 (0.274%) 205.46 66.697.983 SEK
2021-07-08 32787 +6 (0.018%) 212.38 107.419.784 SEK
2021-07-07 32781 +7 (0.021%) 221.75 78.036.561 SEK
2021-07-06 32774 -33 (-0.101%) 222.01 83.902.937 SEK
2021-07-05 32807 +0 (0%) 216.79 56.469.822 SEK
2021-07-04 32807 -31 (-0.094%) 222.69 41.779.822 SEK
2021-07-03 32838 +0 (0%) - -
2021-07-02 32838 -33 (-0.1%) 222.69 41.779.822 SEK
2021-07-01 32871 +40 (0.122%) 226.1 66.162.865 SEK
2021-06-30 32831 +18 (0.055%) 224.01 108.495.671 SEK
2021-06-29 32813 -11 (-0.034%) 226.85 142.480.251 SEK
2021-06-28 32824 +0 (0%) 209.57 101.546.776 SEK
2021-06-27 32824 +0 (0%) 200.2 67.034.853 SEK
2021-06-26 32824 +0 (0%) - -
2021-06-25 32824 -3 (-0.009%) 200.2 67.034.853 SEK
2021-06-24 32827 -70 (-0.213%) 200.2 67.034.853 SEK
2021-06-23 32897 -10 (-0.03%) 196.51 69.255.486 SEK
2021-06-22 32907 -43 (-0.131%) 189.13 67.077.610 SEK
2021-06-21 32950 +0 (0%) 190.62 63.301.207 SEK
2021-06-20 32950 -54 (-0.164%) 195.14 79.264.623 SEK
2021-06-19 33004 +0 (0%) - -
2021-06-18 33004 -11 (-0.033%) 195.14 79.264.623 SEK
2021-06-17 33015 -5 (-0.015%) 190.79 64.220.729 SEK
2021-06-16 33020 +10 (0.03%) 190.32 56.257.401 SEK
2021-06-15 33010 +0 (0%) 193.45 66.708.976 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -32797 (-100%) - -
2021-06-09 32797 -20 (-0.061%) 199.81 53.663.927 SEK
2021-06-08 32817 -15 (-0.046%) 198.44 89.903.550 SEK
2021-06-07 32832 +0 (0%) 190.28 44.606.113 SEK
2021-06-06 32832 -41 (-0.125%) 190.82 63.969.072 SEK
2021-06-05 32873 +0 (0%) - -
2021-06-04 32873 -49 (-0.149%) 190.82 63.969.072 SEK
2021-06-03 32922 -1 (-0.003%) 192.16 61.866.321 SEK
2021-06-02 32923 +19 (0.058%) 197.38 83.284.921 SEK
2021-06-01 32904 +109 (0.332%) 205.67 85.784.170 SEK
2021-05-31 32795 +0 (0%) 211.21 69.609.820 SEK
2021-05-30 32795 -16 (-0.049%) 206.14 54.394.103 SEK
2021-05-29 32811 +0 (0%) - -
2021-05-28 32811 +76 (0.232%) 206.14 54.394.103 SEK
2021-05-27 32735 +25 (0.076%) 204.56 165.171.022 SEK
2021-05-26 32710 +58 (0.178%) 203.46 75.174.300 SEK
2021-05-25 32652 +68 (0.209%) 197.24 65.528.155 SEK
2021-05-24 32584 +0 (0%) 201.11 85.963.324 SEK
2021-05-23 32584 +250 (0.773%) 200.97 170.032.066 SEK
2021-05-22 32334 +0 (0%) - -
2021-05-21 32334 -20 (-0.062%) 200.97 170.032.066 SEK
2021-05-20 32354 +4 (0.012%) 192.4 92.545.537 SEK
2021-05-19 32350 +23 (0.071%) 186.31 75.277.607 SEK
2021-05-18 32327 -9 (-0.028%) 187.04 102.071.666 SEK
2021-05-17 32336 +0 (0%) 180.07 69.583.310 SEK
2021-05-16 32336 -87 (-0.268%) 179.76 123.886.607 SEK
2021-05-15 32423 +0 (0%) - -
2021-05-14 32423 +0 (0%) 179.76 123.886.607 SEK
2021-05-13 32423 +5 (0.015%) 181.33 60.974.370 SEK
2021-05-12 32418 -95 (-0.292%) 181.33 60.974.370 SEK
2021-05-11 32513 +49 (0.151%) 174.98 181.513.381 SEK
2021-05-10 32464 +0 (0%) 191.29 146.683.898 SEK
2021-05-09 32464 +103 (0.318%) 194.4 189.335.840 SEK
2021-05-08 32361 +0 (0%) - -
2021-05-07 32361 +7 (0.022%) 194.4 189.335.840 SEK
2021-05-06 32354 +43 (0.133%) 187.19 291.966.278 SEK
2021-05-05 32311 +87 (0.27%) 202.08 177.243.611 SEK
2021-05-04 32224 +78 (0.243%) 209.21 225.617.543 SEK
2021-05-03 32146 +0 (0%) 226.97 91.214.138 SEK
2021-05-02 32146 +14 (0.044%) 220.66 59.538.594 SEK
2021-05-01 32132 +0 (0%) - -
2021-04-30 32132 +26 (0.081%) 220.66 59.538.594 SEK
2021-04-29 32106 +57 (0.178%) 228.53 110.821.949 SEK
2021-04-28 32049 +7 (0.022%) 235.87 117.415.538 SEK
2021-04-27 32042 +42 (0.131%) 243.1 114.717.025 SEK
2021-04-26 32000 +0 (0%) 240.71 112.446.777 SEK
2021-04-25 32000 +8 (0.025%) 237.27 108.859.908 SEK
2021-04-24 31992 +0 (0%) - -
2021-04-23 31992 -10 (-0.031%) 237.27 108.859.908 SEK
2021-04-22 32002 +19 (0.059%) 233.18 178.630.857 SEK
2021-04-21 31983 -10 (-0.031%) 217.45 124.328.067 SEK
2021-04-20 31993 +92 (0.288%) 222.22 123.613.297 SEK
2021-04-19 31901 +130 (0.409%) 234.76 168.290.979 SEK
2021-04-18 31771 +0 (0%) 239.22 844.834.915 SEK
2021-04-17 31771 +0 (0%) - -
2021-04-16 31771 -5 (-0.016%) 239.22 844.834.915 SEK
2021-04-15 31776 +119 (0.376%) 236.99 142.821.502 SEK
2021-04-14 31657 -86 (-0.271%) 245.56 379.543.251 SEK
2021-04-13 31743 -52 (-0.164%) 230.77 206.258.019 SEK
2021-04-12 31795 +0 (0%) 232.27 161.852.153 SEK
2021-04-11 31795 -19 (-0.06%) 241.5 146.257.274 SEK
2021-04-10 31814 +0 (0%) - -
2021-04-09 31814 +71 (0.224%) 241.5 146.257.274 SEK
2021-04-08 31743 +271 (0.861%) 245.46 205.217.183 SEK
2021-04-07 31472 +375 (1.206%) 255.1 196.312.062 SEK
2021-04-06 31097 +0 (0%) 262.28 251.511.027 SEK
2021-04-05 31097 +0 (0%) 261.67 90.561.449 SEK
2021-04-04 31097 +0 (0%) 261.67 90.561.449 SEK
2021-04-03 31097 +0 (0%) - -
2021-04-02 31097 +255 (0.827%) 261.67 90.561.449 SEK
2021-04-01 30842 +335 (1.098%) 261.67 90.561.449 SEK
2021-03-31 30507 +292 (0.966%) 256.77 193.187.794 SEK
2021-03-30 30215 +82 (0.272%) 241.16 139.767.288 SEK
2021-03-29 30133 +0 (0%) 234.65 98.166.798 SEK
2021-03-28 30133 +55 (0.183%) 234.16 165.475.127 SEK
2021-03-27 30078 +0 (0%) - -
2021-03-26 30078 -83 (-0.275%) 234.16 165.475.127 SEK
2021-03-25 30161 -15 (-0.05%) 228.67 327.588.730 SEK
2021-03-24 30176 -25 (-0.083%) 244.36 162.116.565 SEK
2021-03-23 30201 +41 (0.136%) 257.47 98.848.639 SEK
2021-03-22 30160 +0 (0%) 257.5 134.402.286 SEK
2021-03-21 30160 +5 (0.017%) 255.53 175.932.169 SEK
2021-03-20 30155 +0 (0%) - -
2021-03-19 30155 +117 (0.39%) 255.53 175.932.169 SEK
2021-03-18 30038 +139 (0.465%) 261.76 153.450.562 SEK
2021-03-17 29899 +26 (0.087%) 265.92 251.394.503 SEK
2021-03-16 29873 +239 (0.807%) 281.21 122.557.917 SEK
2021-03-15 29634 +0 (0%) 280.34 245.558.263 SEK
2021-03-14 29634 +206 (0.7%) 289.37 175.875.848 SEK
2021-03-13 29428 +0 (0%) - -
2021-03-12 29428 +178 (0.609%) 289.37 175.875.848 SEK
2021-03-11 29250 +184 (0.633%) 295.1 191.622.263 SEK
2021-03-10 29066 +192 (0.665%) 288.71 206.503.645 SEK
2021-03-09 28874 +47 (0.163%) 285.66 131.830.384 SEK
2021-03-08 28827 +0 (0%) 268.74 168.838.264 SEK
2021-03-07 28827 +63 (0.219%) 275.77 155.645.243 SEK
2021-03-06 28764 +0 (0%) - -
2021-03-05 28764 +19 (0.066%) 275.77 155.645.243 SEK
2021-03-04 28745 +75 (0.262%) 281.56 183.940.829 SEK
2021-03-03 28670 +187 (0.657%) 302.94 113.318.513 SEK
2021-03-02 28483 +154 (0.544%) 317.49 116.463.729 SEK
2021-03-01 28329 +0 (0%) 306.25 116.230.352 SEK
2021-02-28 28329 +51 (0.18%) 297.87 189.625.165 SEK
2021-02-27 28278 +0 (0%) - -
2021-02-26 28278 +235 (0.838%) 297.87 189.625.165 SEK
2021-02-25 28043 +234 (0.841%) 314.94 160.124.512 SEK
2021-02-24 27809 +21 (0.076%) 319.29 248.931.268 SEK
2021-02-23 27788 -9 (-0.032%) 310.49 370.078.209 SEK
2021-02-22 27797 +0 (0%) 342.23 128.889.207 SEK
2021-02-21 27797 -19 (-0.068%) 345.09 230.011.883 SEK
2021-02-20 27816 +0 (0%) - -
2021-02-19 27816 -5 (-0.018%) 345.09 230.011.883 SEK
2021-02-18 27821 -33 (-0.118%) 359.16 226.132.449 SEK
2021-02-17 27854 -58 (-0.208%) 385.15 158.639.928 SEK
2021-02-16 27912 -36 (-0.129%) 390 126.302.112 SEK
2021-02-15 27948 +0 (0%) 384.69 98.220.229 SEK
2021-02-14 27948 +67 (0.24%) 389.21 161.197.172 SEK
2021-02-13 27881 +0 (0%) - -
2021-02-12 27881 -72 (-0.258%) 389.21 161.197.172 SEK
2021-02-11 27953 -15 (-0.054%) 397.73 94.916.336 SEK
2021-02-10 27968 +10 (0.036%) 397.35 104.516.127 SEK
2021-02-09 27958 -24 (-0.086%) 389.37 155.240.884 SEK
2021-02-08 27982 +0 (0%) 405.21 126.101.913 SEK
2021-02-07 27982 -1 (-0.004%) 411.72 118.065.224 SEK
2021-02-06 27983 +0 (0%) - -
2021-02-05 27983 -15 (-0.054%) 411.72 118.065.224 SEK
2021-02-04 27998 +77 (0.276%) 409.71 132.310.738 SEK
2021-02-03 27921 +19 (0.068%) 412.5 140.574.987 SEK
2021-02-02 27902 +35 (0.126%) 411.39 163.453.692 SEK
2021-02-01 27867 +0 (0%) 395.14 162.982.175 SEK
2021-01-31 27867 +95 (0.342%) 385.08 194.506.278 SEK
2021-01-30 27772 +0 (0%) - -
2021-01-29 27772 +615 (2.265%) 385.08 194.506.278 SEK
2021-01-28 27157 +281 (1.046%) 376.82 594.876.529 SEK
2021-01-27 26876 +161 (0.603%) 423.59 330.148.305 SEK
2021-01-26 26715 +266 (1.006%) 444.68 169.161.381 SEK
2021-01-25 26449 +0 (0%) 440.49 265.533.110 SEK
2021-01-24 26449 +0 (0%) 421.33 180.313.224 SEK
2021-01-23 26449 +429 (1.649%) - -
2021-01-22 26020 +30 (0.115%) 421.33 180.313.224 SEK
2021-01-21 25990 +115 (0.444%) 411.92 191.958.446 SEK
2021-01-20 25875 -73 (-0.281%) 406.8 154.392.624 SEK
2021-01-19 25948 +125 (0.484%) 406.97 190.091.832 SEK
2021-01-18 25823 +0 (0%) 380.45 132.622.694 SEK
2021-01-17 25823 +0 (0%) 392.18 225.740.954 SEK
2021-01-16 25823 +102 (0.397%) - -
2021-01-15 25721 +106 (0.414%) 392.18 225.740.954 SEK
2021-01-14 25615 -92 (-0.358%) 410.08 249.081.046 SEK
2021-01-13 25707 +126 (0.493%) 405.79 303.011.400 SEK
2021-01-12 25581 +571 (2.283%) 373.75 224.938.958 SEK
2021-01-11 25010 +0 (0%) 376.85 377.816.253 SEK
2021-01-10 25010 +0 (0%) 406.04 393.234.906 SEK
2021-01-09 25010 +227 (0.916%) - -
2021-01-08 24783 -116 (-0.466%) 406.04 393.234.906 SEK
2021-01-07 24899 +0 (0%) 381.4 485.863.785 SEK
2021-01-06 24899 +32 (0.129%) 342.49 75.341.633 SEK
2021-01-05 24867 +2 (0.008%) 342.49 75.341.633 SEK
2021-01-04 24865 +0 (0%) 339.45 160.320.185 SEK
2021-01-03 24865 +0 (0%) 317.07 110.691.742 SEK
2021-01-02 24865 +0 (0%) - -
2021-01-01 24865 +0 (0%) 317.07 110.691.742 SEK
2020-12-31 24865 +57 (0.23%) 317.07 110.691.742 SEK
2020-12-30 24808 +201 (0.817%) 317.07 110.691.742 SEK
2020-12-29 24607 +80 (0.326%) 325.64 178.128.558 SEK
2020-12-28 24527 +0 (0%) 337.85 119.114.738 SEK
2020-12-27 24527 +0 (0%) 326.17 153.068.629 SEK
2020-12-26 24527 +0 (0%) - -
2020-12-25 24527 +0 (0%) 326.17 153.068.629 SEK
2020-12-24 24527 +51 (0.208%) 326.17 153.068.629 SEK
2020-12-23 24476 -220 (-0.891%) 326.17 153.068.629 SEK
2020-12-22 24696 +182 (0.742%) 312.81 229.098.142 SEK
2020-12-21 24514 +0 (0%) 290.62 121.461.820 SEK
2020-12-20 24514 +0 (0%) 303.26 130.304.472 SEK
2020-12-19 24514 -42 (-0.171%) - -
2020-12-18 24556 +17 (0.069%) 303.26 130.304.472 SEK
2020-12-17 24539 +88 (0.36%) 296 79.472.567 SEK
2020-12-16 24451 +2 (0.008%) 293.62 91.848.951 SEK
2020-12-15 24449 +39 (0.16%) 282.28 76.546.943 SEK
2020-12-14 24410 +0 (0%) 275.22 60.259.946 SEK
2020-12-13 24410 +0 (0%) 284.21 93.574.513 SEK
2020-12-12 24410 +43 (0.176%) - -
2020-12-11 24367 +144 (0.594%) 284.21 93.574.513 SEK
2020-12-10 24223 +1 (0.004%) 285.21 129.241.136 SEK
2020-12-09 24222 -154 (-0.632%) 304.55 105.106.200 SEK
2020-12-08 24376 -56 (-0.229%) 294.85 161.416.507 SEK
2020-12-07 24432 +0 (0%) 281.48 86.772.732 SEK
2020-12-06 24432 +0 (0%) 273.51 45.120.819 SEK
2020-12-05 24432 -16 (-0.065%) - -
2020-12-04 24448 +18 (0.074%) 273.51 45.120.819 SEK
2020-12-03 24430 +27 (0.111%) 270.8 66.184.750 SEK
2020-12-02 24403 -61 (-0.249%) 279.56 63.566.748 SEK
2020-12-01 24464 -59 (-0.241%) 284.35 105.087.621 SEK
2020-11-30 24523 +0 (0%) 279.49 192.803.126 SEK
2020-11-29 24523 +0 (0%) 270.55 67.962.231 SEK
2020-11-28 24523 +22 (0.09%) - -
2020-11-27 24501 +34 (0.139%) 270.55 67.962.231 SEK
2020-11-26 24467 +113 (0.464%) 268 44.712.233 SEK
2020-11-25 24354 +0 (0%) 269.21 175.521.409 SEK
2020-11-24 24354 +13 (0.053%) 284.6 97.526.766 SEK
2020-11-23 24341 +0 (0%) 280.95 70.230.511 SEK
2020-11-22 24341 +0 (0%) 277.67 73.009.960 SEK
2020-11-21 24341 -40 (-0.164%) - -
2020-11-20 24381 -25 (-0.102%) 277.67 73.009.960 SEK
2020-11-19 24406 -39 (-0.16%) 274.77 56.000.972 SEK
2020-11-18 24445 -39 (-0.159%) 273.36 65.881.058 SEK
2020-11-17 24484 -65 (-0.265%) 268.86 123.644.219 SEK
2020-11-16 24549 +0 (0%) 262.08 74.273.590 SEK
2020-11-15 24549 +0 (0%) 258.33 46.428.153 SEK
2020-11-14 24549 -40 (-0.163%) - -
2020-11-13 24589 +14 (0.057%) 258.33 46.428.153 SEK
2020-11-12 24575 -22 (-0.089%) 261.72 66.724.161 SEK
2020-11-11 24597 +47 (0.191%) 257.91 79.000.315 SEK
2020-11-10 24550 +59 (0.241%) 255.16 116.171.248 SEK
2020-11-09 24491 +0 (0%) 257.94 155.865.634 SEK
2020-11-08 24491 +0 (0%) 246.48 120.692.459 SEK
2020-11-07 24491 +1 (0.004%) - -
2020-11-06 24490 +16 (0.065%) 246.48 120.692.459 SEK
2020-11-05 24474 -4 (-0.016%) 245.11 99.973.931 SEK
2020-11-04 24478 -43 (-0.175%) 237.45 75.899.334 SEK
2020-11-03 24521 -29 (-0.118%) 234.5 79.584.955 SEK
2020-11-02 24550 +0 (0%) 219.69 66.179.785 SEK
2020-11-01 24550 +0 (0%) 218.8 29.186.996 SEK
2020-10-31 24550 +13 (0.053%) - -
2020-10-30 24537 -75 (-0.305%) 218.8 29.186.996 SEK
2020-10-29 24612 -51 (-0.207%) 215.58 70.502.779 SEK
2020-10-28 24663 -39 (-0.158%) 219.1 77.694.248 SEK
2020-10-27 24702 +3149 (14.61%) 226.42 69.042.086 SEK
2020-10-26 21553 -3105 (-12.592%) 226.41 42.044.207 SEK
2020-10-25 24658 +0 (0%) 228 64.007.189 SEK
2020-10-24 24658 +84 (0.342%) - -
2020-10-23 24574 -1 (-0.004%) 228 64.007.189 SEK
2020-10-22 24575 +54 (0.22%) 222.48 88.341.014 SEK
2020-10-21 24521 -66 (-0.268%) 233.24 113.871.771 SEK
2020-10-20 24587 +5 (0.02%) 244.76 58.782.476 SEK
2020-10-19 24582 +0 (0%) 245.69 92.276.942 SEK
2020-10-18 24582 +0 (0%) 252.46 814.383.788 SEK
2020-10-17 24582 +3183 (14.875%) - -
2020-10-16 21399 -2752 (-11.395%) 252.46 814.383.788 SEK
2020-10-15 24151 -8 (-0.033%) 260.09 277.938.159 SEK
2020-10-14 24159 -42 (-0.174%) 289.67 185.854.561 SEK
2020-10-13 24201 -414 (-1.682%) 284.83 276.680.958 SEK
2020-10-12 24615 +0 (0%) 269.03 381.069.395 SEK
2020-10-11 24615 +0 (0%) 236.87 34.301.136 SEK
2020-10-10 24615 -33 (-0.134%) - -
2020-10-09 24648 -17 (-0.069%) 236.87 34.301.136 SEK
2020-10-08 24665 +43 (0.175%) 236.77 44.955.971 SEK
2020-10-07 24622 +16 (0.065%) 234.29 45.385.659 SEK
2020-10-06 24606 -3 (-0.012%) 238.24 40.399.281 SEK
2020-10-05 24609 +0 (0%) 235.56 40.968.747 SEK
2020-10-04 24609 +0 (0%) 231.7 39.750.613 SEK
2020-10-03 24609 +2 (0.008%) - -
2020-10-02 24607 -22 (-0.089%) 231.7 39.750.613 SEK
2020-10-01 24629 -6 (-0.024%) 236.41 57.897.017 SEK
2020-09-30 24635 +119 (0.485%) 228.79 52.976.341 SEK
2020-09-29 24516 +81 (0.331%) 228.03 61.563.732 SEK
2020-09-28 24435 +0 (0%) 223.96 64.911.368 SEK
2020-09-27 24435 +0 (0%) 215.74 95.219.472 SEK
2020-09-26 24435 +181 (0.746%) - -
2020-09-25 24254 +22 (0.091%) 215.74 95.219.472 SEK
2020-09-24 24232 +30 (0.124%) 211.23 87.718.846 SEK
2020-09-23 24202 -13 (-0.054%) 223.55 30.581.938 SEK
2020-09-22 24215 +171 (0.711%) 225.99 74.405.799 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe