Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 33020 | +10 (0.03%) | 190.32 | 56.257.401 SEK |
| 2021-06-15 | 33010 | +0 (0%) | 193.45 | 66.708.976 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -32797 (-100%) | - | - |
| 2021-06-09 | 32797 | -20 (-0.061%) | 199.81 | 53.663.927 SEK |
| 2021-06-08 | 32817 | -15 (-0.046%) | 198.44 | 89.903.550 SEK |
| 2021-06-07 | 32832 | +0 (0%) | 190.28 | 44.606.113 SEK |
| 2021-06-06 | 32832 | -41 (-0.125%) | 190.82 | 63.969.072 SEK |
| 2021-06-05 | 32873 | +0 (0%) | - | - |
| 2021-06-04 | 32873 | -49 (-0.149%) | 190.82 | 63.969.072 SEK |
| 2021-06-03 | 32922 | -1 (-0.003%) | 192.16 | 61.866.321 SEK |
| 2021-06-02 | 32923 | +19 (0.058%) | 197.38 | 83.284.921 SEK |
| 2021-06-01 | 32904 | +109 (0.332%) | 205.67 | 85.784.170 SEK |
| 2021-05-31 | 32795 | +0 (0%) | 211.21 | 69.609.820 SEK |
| 2021-05-30 | 32795 | -16 (-0.049%) | 206.14 | 54.394.103 SEK |
| 2021-05-29 | 32811 | +0 (0%) | - | - |
| 2021-05-28 | 32811 | +76 (0.232%) | 206.14 | 54.394.103 SEK |
| 2021-05-27 | 32735 | +25 (0.076%) | 204.56 | 165.171.022 SEK |
| 2021-05-26 | 32710 | +58 (0.178%) | 203.46 | 75.174.300 SEK |
| 2021-05-25 | 32652 | +68 (0.209%) | 197.24 | 65.528.155 SEK |
| 2021-05-24 | 32584 | +0 (0%) | 201.11 | 85.963.324 SEK |
| 2021-05-23 | 32584 | +250 (0.773%) | 200.97 | 170.032.066 SEK |
| 2021-05-22 | 32334 | +0 (0%) | - | - |
| 2021-05-21 | 32334 | -20 (-0.062%) | 200.97 | 170.032.066 SEK |
| 2021-05-20 | 32354 | +4 (0.012%) | 192.4 | 92.545.537 SEK |
| 2021-05-19 | 32350 | +23 (0.071%) | 186.31 | 75.277.607 SEK |
| 2021-05-18 | 32327 | -9 (-0.028%) | 187.04 | 102.071.666 SEK |
| 2021-05-17 | 32336 | +0 (0%) | 180.07 | 69.583.310 SEK |
| 2021-05-16 | 32336 | -87 (-0.268%) | 179.76 | 123.886.607 SEK |
| 2021-05-15 | 32423 | +0 (0%) | - | - |
| 2021-05-14 | 32423 | +0 (0%) | 179.76 | 123.886.607 SEK |
| 2021-05-13 | 32423 | +5 (0.015%) | 181.33 | 60.974.370 SEK |
| 2021-05-12 | 32418 | -95 (-0.292%) | 181.33 | 60.974.370 SEK |
| 2021-05-11 | 32513 | +49 (0.151%) | 174.98 | 181.513.381 SEK |
| 2021-05-10 | 32464 | +0 (0%) | 191.29 | 146.683.898 SEK |
| 2021-05-09 | 32464 | +103 (0.318%) | 194.4 | 189.335.840 SEK |
| 2021-05-08 | 32361 | +0 (0%) | - | - |
| 2021-05-07 | 32361 | +7 (0.022%) | 194.4 | 189.335.840 SEK |
| 2021-05-06 | 32354 | +43 (0.133%) | 187.19 | 291.966.278 SEK |
| 2021-05-05 | 32311 | +87 (0.27%) | 202.08 | 177.243.611 SEK |
| 2021-05-04 | 32224 | +78 (0.243%) | 209.21 | 225.617.543 SEK |
| 2021-05-03 | 32146 | +0 (0%) | 226.97 | 91.214.138 SEK |
| 2021-05-02 | 32146 | +14 (0.044%) | 220.66 | 59.538.594 SEK |
| 2021-05-01 | 32132 | +0 (0%) | - | - |
| 2021-04-30 | 32132 | +26 (0.081%) | 220.66 | 59.538.594 SEK |
| 2021-04-29 | 32106 | +57 (0.178%) | 228.53 | 110.821.949 SEK |
| 2021-04-28 | 32049 | +7 (0.022%) | 235.87 | 117.415.538 SEK |
| 2021-04-27 | 32042 | +42 (0.131%) | 243.1 | 114.717.025 SEK |
| 2021-04-26 | 32000 | +0 (0%) | 240.71 | 112.446.777 SEK |
| 2021-04-25 | 32000 | +8 (0.025%) | 237.27 | 108.859.908 SEK |
| 2021-04-24 | 31992 | +0 (0%) | - | - |
| 2021-04-23 | 31992 | -10 (-0.031%) | 237.27 | 108.859.908 SEK |
| 2021-04-22 | 32002 | +19 (0.059%) | 233.18 | 178.630.857 SEK |
| 2021-04-21 | 31983 | -10 (-0.031%) | 217.45 | 124.328.067 SEK |
| 2021-04-20 | 31993 | +92 (0.288%) | 222.22 | 123.613.297 SEK |
| 2021-04-19 | 31901 | +130 (0.409%) | 234.76 | 168.290.979 SEK |
| 2021-04-18 | 31771 | +0 (0%) | 239.22 | 844.834.915 SEK |
| 2021-04-17 | 31771 | +0 (0%) | - | - |
| 2021-04-16 | 31771 | -5 (-0.016%) | 239.22 | 844.834.915 SEK |
| 2021-04-15 | 31776 | +119 (0.376%) | 236.99 | 142.821.502 SEK |
| 2021-04-14 | 31657 | -86 (-0.271%) | 245.56 | 379.543.251 SEK |
| 2021-04-13 | 31743 | -52 (-0.164%) | 230.77 | 206.258.019 SEK |
| 2021-04-12 | 31795 | +0 (0%) | 232.27 | 161.852.153 SEK |
| 2021-04-11 | 31795 | -19 (-0.06%) | 241.5 | 146.257.274 SEK |
| 2021-04-10 | 31814 | +0 (0%) | - | - |
| 2021-04-09 | 31814 | +71 (0.224%) | 241.5 | 146.257.274 SEK |
| 2021-04-08 | 31743 | +271 (0.861%) | 245.46 | 205.217.183 SEK |
| 2021-04-07 | 31472 | +375 (1.206%) | 255.1 | 196.312.062 SEK |
| 2021-04-06 | 31097 | +0 (0%) | 262.28 | 251.511.027 SEK |
| 2021-04-05 | 31097 | +0 (0%) | 261.67 | 90.561.449 SEK |
| 2021-04-04 | 31097 | +0 (0%) | 261.67 | 90.561.449 SEK |
| 2021-04-03 | 31097 | +0 (0%) | - | - |
| 2021-04-02 | 31097 | +255 (0.827%) | 261.67 | 90.561.449 SEK |
| 2021-04-01 | 30842 | +335 (1.098%) | 261.67 | 90.561.449 SEK |
| 2021-03-31 | 30507 | +292 (0.966%) | 256.77 | 193.187.794 SEK |
| 2021-03-30 | 30215 | +82 (0.272%) | 241.16 | 139.767.288 SEK |
| 2021-03-29 | 30133 | +0 (0%) | 234.65 | 98.166.798 SEK |
| 2021-03-28 | 30133 | +55 (0.183%) | 234.16 | 165.475.127 SEK |
| 2021-03-27 | 30078 | +0 (0%) | - | - |
| 2021-03-26 | 30078 | -83 (-0.275%) | 234.16 | 165.475.127 SEK |
| 2021-03-25 | 30161 | -15 (-0.05%) | 228.67 | 327.588.730 SEK |
| 2021-03-24 | 30176 | -25 (-0.083%) | 244.36 | 162.116.565 SEK |
| 2021-03-23 | 30201 | +41 (0.136%) | 257.47 | 98.848.639 SEK |
| 2021-03-22 | 30160 | +0 (0%) | 257.5 | 134.402.286 SEK |
| 2021-03-21 | 30160 | +5 (0.017%) | 255.53 | 175.932.169 SEK |
| 2021-03-20 | 30155 | +0 (0%) | - | - |
| 2021-03-19 | 30155 | +117 (0.39%) | 255.53 | 175.932.169 SEK |
| 2021-03-18 | 30038 | +139 (0.465%) | 261.76 | 153.450.562 SEK |
| 2021-03-17 | 29899 | +26 (0.087%) | 265.92 | 251.394.503 SEK |
| 2021-03-16 | 29873 | +239 (0.807%) | 281.21 | 122.557.917 SEK |
| 2021-03-15 | 29634 | +0 (0%) | 280.34 | 245.558.263 SEK |
| 2021-03-14 | 29634 | +206 (0.7%) | 289.37 | 175.875.848 SEK |
| 2021-03-13 | 29428 | +0 (0%) | - | - |
| 2021-03-12 | 29428 | +178 (0.609%) | 289.37 | 175.875.848 SEK |
| 2021-03-11 | 29250 | +184 (0.633%) | 295.1 | 191.622.263 SEK |
| 2021-03-10 | 29066 | +192 (0.665%) | 288.71 | 206.503.645 SEK |
| 2021-03-09 | 28874 | +47 (0.163%) | 285.66 | 131.830.384 SEK |
| 2021-03-08 | 28827 | +0 (0%) | 268.74 | 168.838.264 SEK |
| 2021-03-07 | 28827 | +63 (0.219%) | 275.77 | 155.645.243 SEK |
| 2021-03-06 | 28764 | +0 (0%) | - | - |
| 2021-03-05 | 28764 | +19 (0.066%) | 275.77 | 155.645.243 SEK |
| 2021-03-04 | 28745 | +75 (0.262%) | 281.56 | 183.940.829 SEK |
| 2021-03-03 | 28670 | +187 (0.657%) | 302.94 | 113.318.513 SEK |
| 2021-03-02 | 28483 | +154 (0.544%) | 317.49 | 116.463.729 SEK |
| 2021-03-01 | 28329 | +0 (0%) | 306.25 | 116.230.352 SEK |
| 2021-02-28 | 28329 | +51 (0.18%) | 297.87 | 189.625.165 SEK |
| 2021-02-27 | 28278 | +0 (0%) | - | - |
| 2021-02-26 | 28278 | +235 (0.838%) | 297.87 | 189.625.165 SEK |
| 2021-02-25 | 28043 | +234 (0.841%) | 314.94 | 160.124.512 SEK |
| 2021-02-24 | 27809 | +21 (0.076%) | 319.29 | 248.931.268 SEK |
| 2021-02-23 | 27788 | -9 (-0.032%) | 310.49 | 370.078.209 SEK |
| 2021-02-22 | 27797 | +0 (0%) | 342.23 | 128.889.207 SEK |
| 2021-02-21 | 27797 | -19 (-0.068%) | 345.09 | 230.011.883 SEK |
| 2021-02-20 | 27816 | +0 (0%) | - | - |
| 2021-02-19 | 27816 | -5 (-0.018%) | 345.09 | 230.011.883 SEK |
| 2021-02-18 | 27821 | -33 (-0.118%) | 359.16 | 226.132.449 SEK |
| 2021-02-17 | 27854 | -58 (-0.208%) | 385.15 | 158.639.928 SEK |
| 2021-02-16 | 27912 | -36 (-0.129%) | 390 | 126.302.112 SEK |
| 2021-02-15 | 27948 | +0 (0%) | 384.69 | 98.220.229 SEK |
| 2021-02-14 | 27948 | +67 (0.24%) | 389.21 | 161.197.172 SEK |
| 2021-02-13 | 27881 | +0 (0%) | - | - |
| 2021-02-12 | 27881 | -72 (-0.258%) | 389.21 | 161.197.172 SEK |
| 2021-02-11 | 27953 | -15 (-0.054%) | 397.73 | 94.916.336 SEK |
| 2021-02-10 | 27968 | +10 (0.036%) | 397.35 | 104.516.127 SEK |
| 2021-02-09 | 27958 | -24 (-0.086%) | 389.37 | 155.240.884 SEK |
| 2021-02-08 | 27982 | +0 (0%) | 405.21 | 126.101.913 SEK |
| 2021-02-07 | 27982 | -1 (-0.004%) | 411.72 | 118.065.224 SEK |
| 2021-02-06 | 27983 | +0 (0%) | - | - |
| 2021-02-05 | 27983 | -15 (-0.054%) | 411.72 | 118.065.224 SEK |
| 2021-02-04 | 27998 | +77 (0.276%) | 409.71 | 132.310.738 SEK |
| 2021-02-03 | 27921 | +19 (0.068%) | 412.5 | 140.574.987 SEK |
| 2021-02-02 | 27902 | +35 (0.126%) | 411.39 | 163.453.692 SEK |
| 2021-02-01 | 27867 | +0 (0%) | 395.14 | 162.982.175 SEK |
| 2021-01-31 | 27867 | +95 (0.342%) | 385.08 | 194.506.278 SEK |
| 2021-01-30 | 27772 | +0 (0%) | - | - |
| 2021-01-29 | 27772 | +615 (2.265%) | 385.08 | 194.506.278 SEK |
| 2021-01-28 | 27157 | +281 (1.046%) | 376.82 | 594.876.529 SEK |
| 2021-01-27 | 26876 | +161 (0.603%) | 423.59 | 330.148.305 SEK |
| 2021-01-26 | 26715 | +266 (1.006%) | 444.68 | 169.161.381 SEK |
| 2021-01-25 | 26449 | +0 (0%) | 440.49 | 265.533.110 SEK |
| 2021-01-24 | 26449 | +0 (0%) | 421.33 | 180.313.224 SEK |
| 2021-01-23 | 26449 | +429 (1.649%) | - | - |
| 2021-01-22 | 26020 | +30 (0.115%) | 421.33 | 180.313.224 SEK |
| 2021-01-21 | 25990 | +115 (0.444%) | 411.92 | 191.958.446 SEK |
| 2021-01-20 | 25875 | -73 (-0.281%) | 406.8 | 154.392.624 SEK |
| 2021-01-19 | 25948 | +125 (0.484%) | 406.97 | 190.091.832 SEK |
| 2021-01-18 | 25823 | +0 (0%) | 380.45 | 132.622.694 SEK |
| 2021-01-17 | 25823 | +0 (0%) | 392.18 | 225.740.954 SEK |
| 2021-01-16 | 25823 | +102 (0.397%) | - | - |
| 2021-01-15 | 25721 | +106 (0.414%) | 392.18 | 225.740.954 SEK |
| 2021-01-14 | 25615 | -92 (-0.358%) | 410.08 | 249.081.046 SEK |
| 2021-01-13 | 25707 | +126 (0.493%) | 405.79 | 303.011.400 SEK |
| 2021-01-12 | 25581 | +571 (2.283%) | 373.75 | 224.938.958 SEK |
| 2021-01-11 | 25010 | +0 (0%) | 376.85 | 377.816.253 SEK |
| 2021-01-10 | 25010 | +0 (0%) | 406.04 | 393.234.906 SEK |
| 2021-01-09 | 25010 | +227 (0.916%) | - | - |
| 2021-01-08 | 24783 | -116 (-0.466%) | 406.04 | 393.234.906 SEK |
| 2021-01-07 | 24899 | +0 (0%) | 381.4 | 485.863.785 SEK |
| 2021-01-06 | 24899 | +32 (0.129%) | 342.49 | 75.341.633 SEK |
| 2021-01-05 | 24867 | +2 (0.008%) | 342.49 | 75.341.633 SEK |
| 2021-01-04 | 24865 | +0 (0%) | 339.45 | 160.320.185 SEK |
| 2021-01-03 | 24865 | +0 (0%) | 317.07 | 110.691.742 SEK |
| 2021-01-02 | 24865 | +0 (0%) | - | - |
| 2021-01-01 | 24865 | +0 (0%) | 317.07 | 110.691.742 SEK |
| 2020-12-31 | 24865 | +57 (0.23%) | 317.07 | 110.691.742 SEK |
| 2020-12-30 | 24808 | +201 (0.817%) | 317.07 | 110.691.742 SEK |
| 2020-12-29 | 24607 | +80 (0.326%) | 325.64 | 178.128.558 SEK |
| 2020-12-28 | 24527 | +0 (0%) | 337.85 | 119.114.738 SEK |
| 2020-12-27 | 24527 | +0 (0%) | 326.17 | 153.068.629 SEK |
| 2020-12-26 | 24527 | +0 (0%) | - | - |
| 2020-12-25 | 24527 | +0 (0%) | 326.17 | 153.068.629 SEK |
| 2020-12-24 | 24527 | +51 (0.208%) | 326.17 | 153.068.629 SEK |
| 2020-12-23 | 24476 | -220 (-0.891%) | 326.17 | 153.068.629 SEK |
| 2020-12-22 | 24696 | +182 (0.742%) | 312.81 | 229.098.142 SEK |
| 2020-12-21 | 24514 | +0 (0%) | 290.62 | 121.461.820 SEK |
| 2020-12-20 | 24514 | +0 (0%) | 303.26 | 130.304.472 SEK |
| 2020-12-19 | 24514 | -42 (-0.171%) | - | - |
| 2020-12-18 | 24556 | +17 (0.069%) | 303.26 | 130.304.472 SEK |
| 2020-12-17 | 24539 | +88 (0.36%) | 296 | 79.472.567 SEK |
| 2020-12-16 | 24451 | +2 (0.008%) | 293.62 | 91.848.951 SEK |
| 2020-12-15 | 24449 | +39 (0.16%) | 282.28 | 76.546.943 SEK |
| 2020-12-14 | 24410 | +0 (0%) | 275.22 | 60.259.946 SEK |
| 2020-12-13 | 24410 | +0 (0%) | 284.21 | 93.574.513 SEK |
| 2020-12-12 | 24410 | +43 (0.176%) | - | - |
| 2020-12-11 | 24367 | +144 (0.594%) | 284.21 | 93.574.513 SEK |
| 2020-12-10 | 24223 | +1 (0.004%) | 285.21 | 129.241.136 SEK |
| 2020-12-09 | 24222 | -154 (-0.632%) | 304.55 | 105.106.200 SEK |
| 2020-12-08 | 24376 | -56 (-0.229%) | 294.85 | 161.416.507 SEK |
| 2020-12-07 | 24432 | +0 (0%) | 281.48 | 86.772.732 SEK |
| 2020-12-06 | 24432 | +0 (0%) | 273.51 | 45.120.819 SEK |
| 2020-12-05 | 24432 | -16 (-0.065%) | - | - |
| 2020-12-04 | 24448 | +18 (0.074%) | 273.51 | 45.120.819 SEK |
| 2020-12-03 | 24430 | +27 (0.111%) | 270.8 | 66.184.750 SEK |
| 2020-12-02 | 24403 | -61 (-0.249%) | 279.56 | 63.566.748 SEK |
| 2020-12-01 | 24464 | -59 (-0.241%) | 284.35 | 105.087.621 SEK |
| 2020-11-30 | 24523 | +0 (0%) | 279.49 | 192.803.126 SEK |
| 2020-11-29 | 24523 | +0 (0%) | 270.55 | 67.962.231 SEK |
| 2020-11-28 | 24523 | +22 (0.09%) | - | - |
| 2020-11-27 | 24501 | +34 (0.139%) | 270.55 | 67.962.231 SEK |
| 2020-11-26 | 24467 | +113 (0.464%) | 268 | 44.712.233 SEK |
| 2020-11-25 | 24354 | +0 (0%) | 269.21 | 175.521.409 SEK |
| 2020-11-24 | 24354 | +13 (0.053%) | 284.6 | 97.526.766 SEK |
| 2020-11-23 | 24341 | +0 (0%) | 280.95 | 70.230.511 SEK |
| 2020-11-22 | 24341 | +0 (0%) | 277.67 | 73.009.960 SEK |
| 2020-11-21 | 24341 | -40 (-0.164%) | - | - |
| 2020-11-20 | 24381 | -25 (-0.102%) | 277.67 | 73.009.960 SEK |
| 2020-11-19 | 24406 | -39 (-0.16%) | 274.77 | 56.000.972 SEK |
| 2020-11-18 | 24445 | -39 (-0.159%) | 273.36 | 65.881.058 SEK |
| 2020-11-17 | 24484 | -65 (-0.265%) | 268.86 | 123.644.219 SEK |
| 2020-11-16 | 24549 | +0 (0%) | 262.08 | 74.273.590 SEK |
| 2020-11-15 | 24549 | +0 (0%) | 258.33 | 46.428.153 SEK |
| 2020-11-14 | 24549 | -40 (-0.163%) | - | - |
| 2020-11-13 | 24589 | +14 (0.057%) | 258.33 | 46.428.153 SEK |
| 2020-11-12 | 24575 | -22 (-0.089%) | 261.72 | 66.724.161 SEK |
| 2020-11-11 | 24597 | +47 (0.191%) | 257.91 | 79.000.315 SEK |
| 2020-11-10 | 24550 | +59 (0.241%) | 255.16 | 116.171.248 SEK |
| 2020-11-09 | 24491 | +0 (0%) | 257.94 | 155.865.634 SEK |
| 2020-11-08 | 24491 | +0 (0%) | 246.48 | 120.692.459 SEK |
| 2020-11-07 | 24491 | +1 (0.004%) | - | - |
| 2020-11-06 | 24490 | +16 (0.065%) | 246.48 | 120.692.459 SEK |
| 2020-11-05 | 24474 | -4 (-0.016%) | 245.11 | 99.973.931 SEK |
| 2020-11-04 | 24478 | -43 (-0.175%) | 237.45 | 75.899.334 SEK |
| 2020-11-03 | 24521 | -29 (-0.118%) | 234.5 | 79.584.955 SEK |
| 2020-11-02 | 24550 | +0 (0%) | 219.69 | 66.179.785 SEK |
| 2020-11-01 | 24550 | +0 (0%) | 218.8 | 29.186.996 SEK |
| 2020-10-31 | 24550 | +13 (0.053%) | - | - |
| 2020-10-30 | 24537 | -75 (-0.305%) | 218.8 | 29.186.996 SEK |
| 2020-10-29 | 24612 | -51 (-0.207%) | 215.58 | 70.502.779 SEK |
| 2020-10-28 | 24663 | -39 (-0.158%) | 219.1 | 77.694.248 SEK |
| 2020-10-27 | 24702 | +3149 (14.61%) | 226.42 | 69.042.086 SEK |
| 2020-10-26 | 21553 | -3105 (-12.592%) | 226.41 | 42.044.207 SEK |
| 2020-10-25 | 24658 | +0 (0%) | 228 | 64.007.189 SEK |
| 2020-10-24 | 24658 | +84 (0.342%) | - | - |
| 2020-10-23 | 24574 | -1 (-0.004%) | 228 | 64.007.189 SEK |
| 2020-10-22 | 24575 | +54 (0.22%) | 222.48 | 88.341.014 SEK |
| 2020-10-21 | 24521 | -66 (-0.268%) | 233.24 | 113.871.771 SEK |
| 2020-10-20 | 24587 | +5 (0.02%) | 244.76 | 58.782.476 SEK |
| 2020-10-19 | 24582 | +0 (0%) | 245.69 | 92.276.942 SEK |
| 2020-10-18 | 24582 | +0 (0%) | 252.46 | 814.383.788 SEK |
| 2020-10-17 | 24582 | +3183 (14.875%) | - | - |
| 2020-10-16 | 21399 | -2752 (-11.395%) | 252.46 | 814.383.788 SEK |
| 2020-10-15 | 24151 | -8 (-0.033%) | 260.09 | 277.938.159 SEK |
| 2020-10-14 | 24159 | -42 (-0.174%) | 289.67 | 185.854.561 SEK |
| 2020-10-13 | 24201 | -414 (-1.682%) | 284.83 | 276.680.958 SEK |
| 2020-10-12 | 24615 | +0 (0%) | 269.03 | 381.069.395 SEK |
| 2020-10-11 | 24615 | +0 (0%) | 236.87 | 34.301.136 SEK |
| 2020-10-10 | 24615 | -33 (-0.134%) | - | - |
| 2020-10-09 | 24648 | -17 (-0.069%) | 236.87 | 34.301.136 SEK |
| 2020-10-08 | 24665 | +43 (0.175%) | 236.77 | 44.955.971 SEK |
| 2020-10-07 | 24622 | +16 (0.065%) | 234.29 | 45.385.659 SEK |
| 2020-10-06 | 24606 | -3 (-0.012%) | 238.24 | 40.399.281 SEK |
| 2020-10-05 | 24609 | +0 (0%) | 235.56 | 40.968.747 SEK |
| 2020-10-04 | 24609 | +0 (0%) | 231.7 | 39.750.613 SEK |
| 2020-10-03 | 24609 | +2 (0.008%) | - | - |
| 2020-10-02 | 24607 | -22 (-0.089%) | 231.7 | 39.750.613 SEK |
| 2020-10-01 | 24629 | -6 (-0.024%) | 236.41 | 57.897.017 SEK |
| 2020-09-30 | 24635 | +119 (0.485%) | 228.79 | 52.976.341 SEK |
| 2020-09-29 | 24516 | +81 (0.331%) | 228.03 | 61.563.732 SEK |
| 2020-09-28 | 24435 | +0 (0%) | 223.96 | 64.911.368 SEK |
| 2020-09-27 | 24435 | +0 (0%) | 215.74 | 95.219.472 SEK |
| 2020-09-26 | 24435 | +181 (0.746%) | - | - |
| 2020-09-25 | 24254 | +22 (0.091%) | 215.74 | 95.219.472 SEK |
| 2020-09-24 | 24232 | +30 (0.124%) | 211.23 | 87.718.846 SEK |
| 2020-09-23 | 24202 | -13 (-0.054%) | 223.55 | 30.581.938 SEK |
| 2020-09-22 | 24215 | +171 (0.711%) | 225.99 | 74.405.799 SEK |
| 2020-09-21 | 24044 | +0 (0%) | 220.28 | 125.856.752 SEK |
| 2020-09-20 | 24044 | +0 (0%) | 235.1 | 39.183.034 SEK |
| 2020-09-19 | 24044 | +26 (0.108%) | - | - |
| 2020-09-18 | 24018 | +25 (0.104%) | 235.1 | 39.183.034 SEK |
| 2020-09-17 | 23993 | +2 (0.008%) | 233.11 | 39.742.672 SEK |
| 2020-09-16 | 23991 | +32 (0.134%) | 232.73 | 52.335.842 SEK |
| 2020-09-15 | 23959 | +0 (0%) | 230.68 | 46.605.768 SEK |
| 2020-09-14 | 23959 | +0 (0%) | 231.77 | 54.135.113 SEK |
| 2020-09-13 | 23959 | +0 (0%) | 229.79 | 39.528.416 SEK |
| 2020-09-12 | 23959 | -7 (-0.029%) | - | - |
| 2020-09-11 | 23966 | +10 (0.042%) | 229.79 | 39.528.416 SEK |
| 2020-09-10 | 23956 | -93 (-0.387%) | 234.08 | 34.748.805 SEK |
| 2020-09-09 | 24049 | +198 (0.83%) | 230.48 | 72.195.695 SEK |
| 2020-09-08 | 23851 | +107 (0.451%) | 236.18 | 132.027.159 SEK |
| 2020-09-07 | 23744 | +0 (0%) | 235.26 | 57.911.263 SEK |
| 2020-09-06 | 23744 | +0 (0%) | 231.12 | 110.788.054 SEK |
| 2020-09-05 | 23744 | +25 (0.105%) | - | - |
| 2020-09-04 | 23719 | +66 (0.279%) | 231.12 | 110.788.054 SEK |
| 2020-09-03 | 23653 | +134 (0.57%) | 234.21 | 99.772.548 SEK |
| 2020-09-02 | 23519 | -305 (-1.28%) | 233.4 | 203.904.812 SEK |
| 2020-09-01 | 23824 | -170 (-0.709%) | 228.16 | 122.474.414 SEK |
| 2020-08-31 | 23994 | +0 (0%) | 234.06 | 98.538.168 SEK |
| 2020-08-30 | 23994 | +0 (0%) | 239.27 | 75.024.007 SEK |
| 2020-08-29 | 23994 | -46 (-0.191%) | - | - |
| 2020-08-28 | 24040 | -109 (-0.451%) | 239.27 | 75.024.007 SEK |
| 2020-08-27 | 24149 | -36 (-0.149%) | 246.4 | 70.253.444 SEK |
| 2020-08-26 | 24185 | +6 (0.025%) | 250 | 102.190.924 SEK |
| 2020-08-25 | 24179 | -15 (-0.062%) | 254.33 | 133.254.536 SEK |
| 2020-08-24 | 24194 | +0 (0%) | 267.05 | 71.451.124 SEK |
| 2020-08-23 | 24194 | +0 (0%) | 266.08 | 67.412.717 SEK |
| 2020-08-22 | 24194 | -75 (-0.309%) | - | - |
| 2020-08-21 | 24269 | -45 (-0.185%) | 266.08 | 67.412.717 SEK |
| 2020-08-20 | 24314 | -56 (-0.23%) | 263.61 | 92.579.423 SEK |
| 2020-08-19 | 24370 | -99 (-0.405%) | 278.64 | 74.466.556 SEK |
| 2020-08-18 | 24469 | -61 (-0.249%) | 272.57 | 71.878.551 SEK |
| 2020-08-17 | 24530 | +0 (0%) | 265.49 | 52.406.239 SEK |
| 2020-08-16 | 24530 | +0 (0%) | 271.02 | 61.169.191 SEK |
| 2020-08-15 | 24530 | -58 (-0.236%) | - | - |
| 2020-08-14 | 24588 | -84 (-0.34%) | 271.02 | 61.169.191 SEK |
| 2020-08-13 | 24672 | +103 (0.419%) | 264.37 | 62.232.657 SEK |
| 2020-08-12 | 24569 | -38 (-0.154%) | 267.65 | 152.564.094 SEK |
| 2020-08-11 | 24607 | +15 (0.061%) | 281.56 | 44.778.754 SEK |
| 2020-08-10 | 24592 | +0 (0%) | 280.11 | 50.148.847 SEK |
| 2020-08-09 | 24592 | +0 (0%) | 279.4 | 82.069.932 SEK |
| 2020-08-08 | 24592 | -104 (-0.421%) | - | - |
| 2020-08-07 | 24696 | -40 (-0.162%) | 279.4 | 82.069.932 SEK |
| 2020-08-06 | 24736 | -1 (-0.004%) | 268.64 | 49.766.708 SEK |
| 2020-08-05 | 24737 | +110 (0.447%) | 269.68 | 48.611.723 SEK |
| 2020-08-04 | 24627 | +43 (0.175%) | 271.08 | 109.800.228 SEK |
| 2020-08-03 | 24584 | +0 (0%) | 265.34 | 71.334.891 SEK |
| 2020-08-02 | 24584 | +0 (0%) | 254.61 | 61.263.871 SEK |
| 2020-08-01 | 24584 | +58 (0.236%) | - | - |
| 2020-07-31 | 24526 | +136 (0.558%) | 254.61 | 61.263.871 SEK |
| 2020-07-30 | 24390 | +78 (0.321%) | 254.4 | 102.419.871 SEK |
| 2020-07-29 | 24312 | +191 (0.792%) | 265.87 | 61.470.360 SEK |
| 2020-07-28 | 24121 | +307 (1.289%) | 272.21 | 136.624.249 SEK |
| 2020-07-27 | 23814 | +0 (0%) | 266.18 | 156.549.091 SEK |
| 2020-07-26 | 23814 | +0 (0%) | 244.85 | 294.071.590 SEK |
| 2020-07-25 | 23814 | +511 (2.193%) | - | - |
| 2020-07-24 | 23303 | +183 (0.792%) | 244.85 | 294.071.590 SEK |
| 2020-07-23 | 23120 | +105 (0.456%) | 274.17 | 240.431.125 SEK |
| 2020-07-22 | 23015 | +134 (0.586%) | 299.22 | 83.943.102 SEK |
| 2020-07-21 | 22881 | +236 (1.042%) | 311.74 | 100.432.543 SEK |
| 2020-07-20 | 22645 | +0 (0%) | 305.24 | 94.397.142 SEK |
| 2020-07-19 | 22645 | +0 (0%) | 302.77 | 56.397.432 SEK |
| 2020-07-18 | 22645 | +57 (0.252%) | - | - |
| 2020-07-17 | 22588 | -12 (-0.053%) | 302.77 | 56.397.432 SEK |
| 2020-07-16 | 22600 | +179 (0.798%) | 299.84 | 130.453.681 SEK |
| 2020-07-15 | 22421 | +129 (0.579%) | 308.83 | 150.885.863 SEK |
| 2020-07-14 | 22292 | +122 (0.55%) | 314.73 | 237.948.085 SEK |
| 2020-07-13 | 22170 | +0 (0%) | 340.97 | 118.359.540 SEK |
| 2020-07-12 | 22170 | +0 (0%) | 335.89 | 83.958.077 SEK |
| 2020-07-11 | 22170 | +126 (0.572%) | - | - |
| 2020-07-10 | 22044 | +260 (1.194%) | 335.89 | 83.958.077 SEK |
| 2020-07-09 | 21784 | +194 (0.899%) | 346.41 | 168.695.583 SEK |
| 2020-07-08 | 21590 | +522 (2.478%) | 341.02 | 217.245.286 SEK |
| 2020-07-07 | 21068 | +139 (0.664%) | 350.09 | 1.497.428.457 SEK |
| 2020-07-06 | 20929 | +0 (0%) | 360.32 | 234.616.967 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe