Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 30056 | +0 (0%) | - | - |
| 2023-09-22 | 30056 | -6 (-0.02%) | 57.59 | 14.629.743 SEK |
| 2023-09-21 | 30062 | -22 (-0.073%) | 59.45 | 16.960.708 SEK |
| 2023-09-20 | 30084 | -26 (-0.086%) | 62.82 | 11.853.490 SEK |
| 2023-09-19 | 30110 | -46 (-0.153%) | 61.82 | 10.903.179 SEK |
| 2023-09-18 | 30156 | +0 (0%) | 62.37 | 16.997.101 SEK |
| 2023-09-17 | 30156 | -10 (-0.033%) | 65.64 | 12.758.601 SEK |
| 2023-09-16 | 30166 | +0 (0%) | - | - |
| 2023-09-15 | 30166 | -22 (-0.073%) | 65.64 | 12.758.601 SEK |
| 2023-09-14 | 30188 | -21 (-0.07%) | 63.8 | 10.108.823 SEK |
| 2023-09-13 | 30209 | -19 (-0.063%) | 63.56 | 14.372.525 SEK |
| 2023-09-12 | 30228 | -23 (-0.076%) | 64.41 | 9.184.145 SEK |
| 2023-09-11 | 30251 | +0 (0%) | 65.71 | 7.995.641 SEK |
| 2023-09-10 | 30251 | +3 (0.01%) | 66.11 | 9.972.527 SEK |
| 2023-09-09 | 30248 | +0 (0%) | - | - |
| 2023-09-08 | 30248 | +2 (0.007%) | 66.11 | 9.972.527 SEK |
| 2023-09-07 | 30246 | +13 (0.043%) | 67.07 | 8.713.434 SEK |
| 2023-09-06 | 30233 | -15 (-0.05%) | 68.32 | 26.978.525 SEK |
| 2023-09-05 | 30248 | -26 (-0.086%) | 70.59 | 9.248.384 SEK |
| 2023-09-04 | 30274 | +0 (0%) | 70.61 | 10.315.517 SEK |
| 2023-09-03 | 30274 | +1 (0.003%) | 69.47 | 16.434.522 SEK |
| 2023-09-02 | 30273 | +0 (0%) | - | - |
| 2023-09-01 | 30273 | -12 (-0.04%) | 69.47 | 16.434.522 SEK |
| 2023-08-31 | 30285 | -34 (-0.112%) | 71.33 | 12.413.307 SEK |
| 2023-08-30 | 30319 | -21 (-0.069%) | 70.59 | 6.467.578 SEK |
| 2023-08-29 | 30340 | -41 (-0.135%) | 72.08 | 8.720.519 SEK |
| 2023-08-28 | 30381 | +0 (0%) | 70.56 | 8.718.589 SEK |
| 2023-08-27 | 30381 | -27 (-0.089%) | 70.05 | 21.990.556 SEK |
| 2023-08-26 | 30408 | +0 (0%) | - | - |
| 2023-08-25 | 30408 | -56 (-0.184%) | 70.05 | 21.990.556 SEK |
| 2023-08-24 | 30464 | -11 (-0.036%) | 74.36 | 19.486.463 SEK |
| 2023-08-23 | 30475 | -13 (-0.043%) | 78.44 | 6.608.658 SEK |
| 2023-08-22 | 30488 | -33 (-0.108%) | 78.71 | 7.062.347 SEK |
| 2023-08-21 | 30521 | +0 (0%) | 76.91 | 7.185.756 SEK |
| 2023-08-20 | 30521 | -31 (-0.101%) | 76.94 | 10.173.841 SEK |
| 2023-08-19 | 30552 | +0 (0%) | - | - |
| 2023-08-18 | 30552 | -18 (-0.059%) | 76.94 | 10.173.841 SEK |
| 2023-08-17 | 30570 | -20 (-0.065%) | 79.1 | 11.027.869 SEK |
| 2023-08-16 | 30590 | -26 (-0.085%) | 79.15 | 6.681.064 SEK |
| 2023-08-15 | 30616 | -25 (-0.082%) | 81.51 | 9.256.264 SEK |
| 2023-08-14 | 30641 | +0 (0%) | 83.62 | 4.951.613 SEK |
| 2023-08-13 | 30641 | -13 (-0.042%) | 84.11 | 4.448.993 SEK |
| 2023-08-12 | 30654 | +0 (0%) | - | - |
| 2023-08-11 | 30654 | -18 (-0.059%) | 84.11 | 4.448.993 SEK |
| 2023-08-10 | 30672 | -5 (-0.016%) | 85.16 | 5.375.374 SEK |
| 2023-08-09 | 30677 | -13 (-0.042%) | 86.6 | 6.968.886 SEK |
| 2023-08-08 | 30690 | -20 (-0.065%) | 85.63 | 9.932.680 SEK |
| 2023-08-07 | 30710 | +0 (0%) | 86.23 | 23.062.908 SEK |
| 2023-08-06 | 30710 | -26 (-0.085%) | 88.95 | 13.866.788 SEK |
| 2023-08-05 | 30736 | +0 (0%) | - | - |
| 2023-08-04 | 30736 | +39 (0.127%) | 88.95 | 13.866.788 SEK |
| 2023-08-03 | 30697 | -29 (-0.094%) | 91.56 | 11.828.610 SEK |
| 2023-08-02 | 30726 | -13 (-0.042%) | 94.54 | 8.991.539 SEK |
| 2023-08-01 | 30739 | -21 (-0.068%) | 97.21 | 5.963.696 SEK |
| 2023-07-31 | 30760 | +0 (0%) | 97.37 | 7.873.663 SEK |
| 2023-07-30 | 30760 | -8 (-0.026%) | 98.24 | 9.773.137 SEK |
| 2023-07-29 | 30768 | +0 (0%) | - | - |
| 2023-07-28 | 30768 | -6 (-0.019%) | 98.24 | 9.773.137 SEK |
| 2023-07-27 | 30774 | -7 (-0.023%) | 98.21 | 15.376.231 SEK |
| 2023-07-26 | 30781 | +5 (0.016%) | 96.29 | 8.197.076 SEK |
| 2023-07-25 | 30776 | -8 (-0.026%) | 94.38 | 20.533.918 SEK |
| 2023-07-24 | 30784 | +0 (0%) | 96.7 | 19.826.161 SEK |
| 2023-07-23 | 30784 | -128 (-0.414%) | 94.15 | 25.141.850 SEK |
| 2023-07-15 | 30912 | +0 (0%) | - | - |
| 2023-07-14 | 30912 | -9 (-0.029%) | 81.75 | 40.005.855 SEK |
| 2023-07-13 | 30921 | -6 (-0.019%) | 89.36 | 16.348.876 SEK |
| 2023-07-12 | 30927 | -21 (-0.068%) | 86.17 | 14.789.351 SEK |
| 2023-07-11 | 30948 | -2 (-0.006%) | 84.9 | 9.352.601 SEK |
| 2023-07-10 | 30950 | +0 (0%) | 83.27 | 9.053.351 SEK |
| 2023-07-09 | 30950 | -31 (-0.1%) | 83.64 | 23.396.031 SEK |
| 2023-07-08 | 30981 | +0 (0%) | - | - |
| 2023-07-07 | 30981 | -1 (-0.003%) | 83.64 | 23.396.031 SEK |
| 2023-07-06 | 30982 | -14 (-0.045%) | 79.45 | 15.926.580 SEK |
| 2023-07-05 | 30996 | -6 (-0.019%) | 83.49 | 11.733.172 SEK |
| 2023-07-04 | 31002 | -22 (-0.071%) | 85.38 | 12.803.558 SEK |
| 2023-07-03 | 31024 | +0 (0%) | 83.99 | 15.198.147 SEK |
| 2023-07-02 | 31024 | -4 (-0.013%) | 83.72 | 7.413.822 SEK |
| 2023-07-01 | 31028 | +0 (0%) | - | - |
| 2023-06-30 | 31028 | -7 (-0.023%) | 83.72 | 7.413.822 SEK |
| 2023-06-29 | 31035 | -6 (-0.019%) | 81.43 | 10.084.877 SEK |
| 2023-06-28 | 31041 | -14 (-0.045%) | 79.65 | 11.638.255 SEK |
| 2023-06-27 | 31055 | -1 (-0.003%) | 79.12 | 24.310.904 SEK |
| 2023-06-26 | 31056 | +0 (0%) | 80.13 | 18.840.948 SEK |
| 2023-06-25 | 31056 | +0 (0%) | 84.88 | 8.239.696 SEK |
| 2023-06-24 | 31056 | +0 (0%) | - | - |
| 2023-06-23 | 31056 | -13 (-0.042%) | 84.88 | 8.239.696 SEK |
| 2023-06-22 | 31069 | -20 (-0.064%) | 84.88 | 8.239.696 SEK |
| 2023-06-21 | 31089 | -28 (-0.09%) | 86.27 | 12.530.551 SEK |
| 2023-06-20 | 31117 | -10 (-0.032%) | 87.68 | 13.616.261 SEK |
| 2023-06-19 | 31127 | +0 (0%) | 88.08 | 13.301.392 SEK |
| 2023-06-18 | 31127 | -12 (-0.039%) | 91.02 | 30.530.406 SEK |
| 2023-06-17 | 31139 | +0 (0%) | - | - |
| 2023-06-16 | 31139 | -5 (-0.016%) | 91.02 | 30.530.406 SEK |
| 2023-06-15 | 31144 | -21 (-0.067%) | 90.18 | 12.940.621 SEK |
| 2023-06-14 | 31165 | -16 (-0.051%) | 90.14 | 17.734.242 SEK |
| 2023-06-13 | 31181 | -22 (-0.071%) | 87.46 | 26.533.603 SEK |
| 2023-06-12 | 31203 | +0 (0%) | 84.27 | 14.262.607 SEK |
| 2023-06-11 | 31203 | -17 (-0.054%) | 84.57 | 21.572.584 SEK |
| 2023-06-10 | 31220 | +0 (0%) | - | - |
| 2023-06-09 | 31220 | -30 (-0.096%) | 84.57 | 21.572.584 SEK |
| 2023-06-08 | 31250 | -27 (-0.086%) | 85.87 | 19.492.688 SEK |
| 2023-06-07 | 31277 | +0 (0%) | 84.89 | 18.575.043 SEK |
| 2023-06-06 | 31277 | +11 (0.035%) | 84.01 | 16.510.525 SEK |
| 2023-06-05 | 31266 | +0 (0%) | 84.01 | 16.510.525 SEK |
| 2023-06-04 | 31266 | +22 (0.07%) | 83.7 | 38.150.345 SEK |
| 2023-06-03 | 31244 | +0 (0%) | - | - |
| 2023-06-02 | 31244 | -21 (-0.067%) | 83.7 | 38.150.345 SEK |
| 2023-06-01 | 31265 | -26 (-0.083%) | 78.4 | 13.099.021 SEK |
| 2023-05-31 | 31291 | -31 (-0.099%) | 77.08 | 34.215.455 SEK |
| 2023-05-30 | 31322 | -33 (-0.105%) | 79.17 | 11.040.072 SEK |
| 2023-05-29 | 31355 | +0 (0%) | 79.32 | 5.506.183 SEK |
| 2023-05-28 | 31355 | -25 (-0.08%) | 79.66 | 15.671.851 SEK |
| 2023-05-27 | 31380 | +0 (0%) | - | - |
| 2023-05-26 | 31380 | -18 (-0.057%) | 79.66 | 15.671.851 SEK |
| 2023-05-25 | 31398 | -19 (-0.06%) | 81.2 | 12.609.204 SEK |
| 2023-05-24 | 31417 | -23 (-0.073%) | 82.04 | 15.933.760 SEK |
| 2023-05-23 | 31440 | +35 (0.111%) | 85.01 | 15.753.513 SEK |
| 2023-05-22 | 31405 | +0 (0%) | 83.15 | 38.596.181 SEK |
| 2023-05-21 | 31405 | +10 (0.032%) | 90.74 | 54.189.798 SEK |
| 2023-05-20 | 31395 | +0 (0%) | - | - |
| 2023-05-19 | 31395 | -1 (-0.003%) | 90.74 | 54.189.798 SEK |
| 2023-05-18 | 31396 | +1 (0.003%) | 88.07 | 11.854.297 SEK |
| 2023-05-17 | 31395 | +5 (0.016%) | 88.07 | 11.854.297 SEK |
| 2023-05-16 | 31390 | -26 (-0.083%) | 88.55 | 22.582.393 SEK |
| 2023-05-15 | 31416 | +0 (0%) | 86.06 | 17.712.670 SEK |
| 2023-05-14 | 31416 | -15 (-0.048%) | 82.73 | 12.930.622 SEK |
| 2023-05-13 | 31431 | +0 (0%) | - | - |
| 2023-05-12 | 31431 | -14 (-0.045%) | 82.73 | 12.930.622 SEK |
| 2023-05-11 | 31445 | -10 (-0.032%) | 82.47 | 12.775.370 SEK |
| 2023-05-10 | 31455 | -8 (-0.025%) | 82.85 | 11.945.341 SEK |
| 2023-05-09 | 31463 | -11 (-0.035%) | 81.87 | 17.807.838 SEK |
| 2023-05-08 | 31474 | +0 (0%) | 84.01 | 13.476.664 SEK |
| 2023-05-07 | 31474 | -8 (-0.025%) | 81.72 | 17.010.849 SEK |
| 2023-05-06 | 31482 | +0 (0%) | - | - |
| 2023-05-05 | 31482 | -32 (-0.102%) | 81.72 | 17.010.849 SEK |
| 2023-05-04 | 31514 | -22 (-0.07%) | 79.95 | 17.311.317 SEK |
| 2023-05-03 | 31536 | -8 (-0.025%) | 80.99 | 19.745.066 SEK |
| 2023-05-02 | 31544 | +0 (0%) | 84.78 | 43.120.538 SEK |
| 2023-05-01 | 31544 | +0 (0%) | 86.88 | 21.355.813 SEK |
| 2023-04-30 | 31544 | +6 (0.019%) | 86.88 | 21.355.813 SEK |
| 2023-04-29 | 31538 | +0 (0%) | - | - |
| 2023-04-28 | 31538 | +3 (0.01%) | 86.88 | 21.355.813 SEK |
| 2023-04-27 | 31535 | +13 (0.041%) | 83.82 | 34.476.508 SEK |
| 2023-04-26 | 31522 | -2 (-0.006%) | 82.49 | 39.840.590 SEK |
| 2023-04-25 | 31524 | -8 (-0.025%) | 85.75 | 27.330.389 SEK |
| 2023-04-24 | 31532 | +0 (0%) | 88.97 | 14.188.070 SEK |
| 2023-04-23 | 31532 | -7 (-0.022%) | 88.91 | 62.414.144 SEK |
| 2023-04-22 | 31539 | +0 (0%) | - | - |
| 2023-04-21 | 31539 | -9 (-0.029%) | 88.91 | 62.414.144 SEK |
| 2023-04-20 | 31548 | -20 (-0.063%) | 90.96 | 20.718.563 SEK |
| 2023-04-19 | 31568 | +20 (0.063%) | 92.3 | 24.184.485 SEK |
| 2023-04-18 | 31548 | +18 (0.057%) | 95.59 | 25.090.510 SEK |
| 2023-04-17 | 31530 | +0 (0%) | 99.07 | 37.040.315 SEK |
| 2023-04-16 | 31530 | +11 (0.035%) | 100.03 | 59.553.636 SEK |
| 2023-04-15 | 31519 | +0 (0%) | - | - |
| 2023-04-14 | 31519 | +39 (0.124%) | 100.03 | 59.553.636 SEK |
| 2023-04-13 | 31480 | +18 (0.057%) | 97.41 | 60.671.026 SEK |
| 2023-04-12 | 31462 | +0 (0%) | 102.47 | 62.163.810 SEK |
| 2023-04-11 | 31462 | +0 (0%) | 106.6 | 41.453.988 SEK |
| 2023-04-10 | 31462 | +0 (0%) | 106.47 | 24.822.265 SEK |
| 2023-04-09 | 31462 | +0 (0%) | 106.47 | 24.822.265 SEK |
| 2023-04-08 | 31462 | +0 (0%) | - | - |
| 2023-04-07 | 31462 | +13 (0.041%) | 106.47 | 24.822.265 SEK |
| 2023-04-06 | 31449 | +31 (0.099%) | 106.47 | 24.822.265 SEK |
| 2023-04-05 | 31418 | -6 (-0.019%) | 109.48 | 37.957.521 SEK |
| 2023-04-04 | 31424 | -10 (-0.032%) | 114.42 | 28.140.110 SEK |
| 2023-04-03 | 31434 | +0 (0%) | 116.92 | 22.070.034 SEK |
| 2023-04-02 | 31434 | +20 (0.064%) | 116.46 | 20.561.892 SEK |
| 2023-04-01 | 31414 | +0 (0%) | - | - |
| 2023-03-31 | 31414 | +1 (0.003%) | 116.46 | 20.561.892 SEK |
| 2023-03-30 | 31413 | -16 (-0.051%) | 116.98 | 26.192.652 SEK |
| 2023-03-29 | 31429 | +0 (0%) | 112.14 | 17.309.202 SEK |
| 2023-03-28 | 31429 | +5 (0.016%) | 111.83 | 12.575.525 SEK |
| 2023-03-27 | 31424 | +0 (0%) | 112.93 | 15.805.505 SEK |
| 2023-03-26 | 31424 | +20 (0.064%) | 112.65 | 25.099.987 SEK |
| 2023-03-25 | 31404 | +0 (0%) | - | - |
| 2023-03-24 | 31404 | -1 (-0.003%) | 112.65 | 25.099.987 SEK |
| 2023-03-23 | 31405 | -4 (-0.013%) | 115.5 | 19.915.365 SEK |
| 2023-03-22 | 31409 | +0 (0%) | 116.2 | 20.024.597 SEK |
| 2023-03-21 | 31409 | -28 (-0.089%) | 117.23 | 18.848.787 SEK |
| 2023-03-20 | 31437 | +9 (0.029%) | 116.24 | 26.454.787 SEK |
| 2023-03-18 | 31428 | +0 (0%) | - | - |
| 2023-03-17 | 31428 | -6 (-0.019%) | 120.15 | 34.482.393 SEK |
| 2023-03-16 | 31434 | +25 (0.08%) | 123.12 | 21.246.248 SEK |
| 2023-03-15 | 31409 | +35 (0.112%) | 123.35 | 39.943.021 SEK |
| 2023-03-14 | 31374 | -59 (-0.188%) | 130.07 | 27.661.132 SEK |
| 2023-03-13 | 31433 | +0 (0%) | 129.91 | 40.275.166 SEK |
| 2023-03-12 | 31433 | -2 (-0.006%) | 136.57 | 21.705.980 SEK |
| 2023-03-11 | 31435 | +0 (0%) | - | - |
| 2023-03-10 | 31435 | -16 (-0.051%) | 136.57 | 21.705.980 SEK |
| 2023-03-09 | 31451 | +1 (0.003%) | 138.12 | 20.189.988 SEK |
| 2023-03-08 | 31450 | -27 (-0.086%) | 137.3 | 18.747.262 SEK |
| 2023-03-07 | 31477 | +26 (0.083%) | 140.14 | 23.634.400 SEK |
| 2023-03-06 | 31451 | +0 (0%) | 142.95 | 32.192.090 SEK |
| 2023-03-05 | 31451 | +196 (0.627%) | 140.44 | 52.781.486 SEK |
| 2023-03-04 | 31255 | +0 (0%) | - | - |
| 2023-03-03 | 31255 | +21 (0.067%) | 140.44 | 52.781.486 SEK |
| 2023-03-02 | 31234 | -2 (-0.006%) | 132.95 | 21.451.651 SEK |
| 2023-03-01 | 31236 | -2 (-0.006%) | 137.1 | 17.251.635 SEK |
| 2023-02-28 | 31238 | +19 (0.061%) | 135.49 | 23.913.853 SEK |
| 2023-02-27 | 31219 | +0 (0%) | 133.63 | 9.438.623 SEK |
| 2023-02-26 | 31219 | -2 (-0.006%) | 133.96 | 19.906.753 SEK |
| 2023-02-25 | 31221 | +0 (0%) | - | - |
| 2023-02-24 | 31221 | +9 (0.029%) | 133.96 | 19.906.753 SEK |
| 2023-02-23 | 31212 | +5 (0.016%) | 137.41 | 13.272.021 SEK |
| 2023-02-22 | 31207 | +9 (0.029%) | 136.01 | 24.573.843 SEK |
| 2023-02-21 | 31198 | +3 (0.01%) | 140.86 | 21.656.233 SEK |
| 2023-02-14 | 31195 | +106 (0.341%) | 149.85 | 36.112.743 SEK |
| 2023-02-13 | 31089 | +0 (0%) | 153.35 | 72.514.221 SEK |
| 2023-02-12 | 31089 | +31 (0.1%) | 166.06 | 71.003.197 SEK |
| 2023-02-11 | 31058 | +0 (0%) | - | - |
| 2023-02-10 | 31058 | +64 (0.206%) | 166.06 | 71.003.197 SEK |
| 2023-02-09 | 30994 | -8 (-0.026%) | 166.92 | 205.717.686 SEK |
| 2023-02-08 | 31002 | +62 (0.2%) | 144.32 | 34.230.519 SEK |
| 2023-02-07 | 30940 | +17 (0.055%) | 144.64 | 65.724.151 SEK |
| 2023-02-06 | 30923 | +0 (0%) | 143.3 | 27.316.828 SEK |
| 2023-02-05 | 30923 | +16 (0.052%) | 144.48 | 29.130.111 SEK |
| 2023-02-04 | 30907 | +0 (0%) | - | - |
| 2023-02-03 | 30907 | -43 (-0.139%) | 144.48 | 29.130.111 SEK |
| 2023-02-02 | 30950 | +30 (0.097%) | 146.5 | 36.805.490 SEK |
| 2023-02-01 | 30920 | -23 (-0.074%) | 141.8 | 29.596.747 SEK |
| 2023-01-31 | 30943 | +11 (0.036%) | 137.67 | 26.959.297 SEK |
| 2023-01-30 | 30932 | +0 (0%) | 132.52 | 20.798.019 SEK |
| 2023-01-29 | 30932 | -12 (-0.039%) | 132.3 | 7.901.145 SEK |
| 2023-01-28 | 30944 | +0 (0%) | - | - |
| 2023-01-27 | 30944 | +0 (0%) | 132.3 | 7.901.145 SEK |
| 2023-01-26 | 30944 | +13 (0.042%) | 131.83 | 13.856.820 SEK |
| 2023-01-25 | 30931 | -7 (-0.023%) | 131.47 | 12.640.612 SEK |
| 2023-01-24 | 30938 | -7 (-0.023%) | 133.73 | 18.222.853 SEK |
| 2023-01-23 | 30945 | +0 (0%) | 131.18 | 16.788.373 SEK |
| 2023-01-22 | 30945 | -10 (-0.032%) | 129.36 | 16.882.909 SEK |
| 2023-01-21 | 30955 | +0 (0%) | - | - |
| 2023-01-20 | 30955 | +26 (0.084%) | 129.36 | 16.882.909 SEK |
| 2023-01-19 | 30929 | -18 (-0.058%) | 128.86 | 21.952.408 SEK |
| 2023-01-18 | 30947 | -14 (-0.045%) | 133.72 | 23.271.602 SEK |
| 2023-01-17 | 30961 | +55 (0.178%) | 131.61 | 23.360.335 SEK |
| 2023-01-16 | 30906 | +0 (0%) | 130.87 | 46.747.259 SEK |
| 2023-01-15 | 30906 | -6 (-0.019%) | 136.93 | 27.511.189 SEK |
| 2023-01-14 | 30912 | +0 (0%) | - | - |
| 2023-01-13 | 30912 | -9 (-0.029%) | 136.93 | 27.511.189 SEK |
| 2023-01-12 | 30921 | -31 (-0.1%) | 134.77 | 42.217.302 SEK |
| 2023-01-11 | 30952 | -10 (-0.032%) | 129.87 | 21.365.501 SEK |
| 2023-01-10 | 30962 | -29 (-0.094%) | 125 | 15.550.322 SEK |
| 2023-01-09 | 30991 | +0 (0%) | 124.46 | 31.566.682 SEK |
| 2023-01-08 | 30991 | +0 (0%) | 120.22 | 17.537.707 SEK |
| 2023-01-07 | 30991 | +0 (0%) | - | - |
| 2023-01-06 | 30991 | -13 (-0.042%) | 120.22 | 17.537.707 SEK |
| 2023-01-05 | 31004 | +10 (0.032%) | 120.22 | 17.537.707 SEK |
| 2023-01-04 | 30994 | -19 (-0.061%) | 119.24 | 23.659.275 SEK |
| 2023-01-03 | 31013 | -8 (-0.026%) | 122.4 | 19.865.892 SEK |
| 2023-01-02 | 31021 | +0 (0%) | 120.56 | 13.384.858 SEK |
| 2023-01-01 | 31021 | -16 (-0.052%) | 118.71 | 13.712.492 SEK |
| 2022-12-31 | 31037 | +0 (0%) | - | - |
| 2022-12-30 | 31037 | -28 (-0.09%) | 118.71 | 13.712.492 SEK |
| 2022-12-29 | 31065 | +11 (0.035%) | 117.29 | 14.232.910 SEK |
| 2022-12-28 | 31054 | -21 (-0.068%) | 115.97 | 15.919.943 SEK |
| 2022-12-27 | 31075 | +0 (0%) | 118.04 | 11.809.204 SEK |
| 2022-12-26 | 31075 | +0 (0%) | 116.57 | 12.296.337 SEK |
| 2022-12-25 | 31075 | +9 (0.029%) | 116.57 | 12.296.337 SEK |
| 2022-12-24 | 31066 | +0 (0%) | - | - |
| 2022-12-23 | 31066 | +10 (0.032%) | 116.57 | 12.296.337 SEK |
| 2022-12-22 | 31056 | -18 (-0.058%) | 118.16 | 17.920.798 SEK |
| 2022-12-21 | 31074 | -5 (-0.016%) | 120.31 | 29.295.955 SEK |
| 2022-12-20 | 31079 | -25 (-0.08%) | 117.88 | 31.768.900 SEK |
| 2022-12-19 | 31104 | +0 (0%) | 122.5 | 17.932.591 SEK |
| 2022-12-18 | 31104 | -4 (-0.013%) | 120.61 | 48.258.889 SEK |
| 2022-12-17 | 31108 | +0 (0%) | - | - |
| 2022-12-16 | 31108 | +12 (0.039%) | 120.61 | 48.258.889 SEK |
| 2022-12-15 | 31096 | +4 (0.013%) | 121.19 | 24.624.175 SEK |
| 2022-12-14 | 31092 | -28 (-0.09%) | 122.25 | 16.875.800 SEK |
| 2022-12-13 | 31120 | -15 (-0.048%) | 123.22 | 30.961.481 SEK |
| 2022-12-12 | 31135 | +0 (0%) | 122.1 | 17.612.899 SEK |
| 2022-12-11 | 31135 | +5 (0.016%) | 119.3 | 20.934.556 SEK |
| 2022-12-10 | 31130 | +0 (0%) | - | - |
| 2022-12-09 | 31130 | -1 (-0.003%) | 119.3 | 20.934.556 SEK |
| 2022-12-08 | 31131 | +106 (0.342%) | 119.13 | 17.816.624 SEK |
| 2022-12-07 | 31025 | +1 (0.003%) | 120.72 | 48.904.321 SEK |
| 2022-12-06 | 31024 | -16 (-0.052%) | 130.68 | 21.749.821 SEK |
| 2022-12-05 | 31040 | +0 (0%) | 133.8 | 24.297.345 SEK |
| 2022-12-04 | 31040 | -5 (-0.016%) | 128.95 | 33.873.900 SEK |
| 2022-12-03 | 31045 | +0 (0%) | - | - |
| 2022-12-02 | 31045 | -38 (-0.122%) | 128.95 | 33.873.900 SEK |
| 2022-12-01 | 31083 | -30 (-0.096%) | 128.69 | 41.243.385 SEK |
| 2022-11-30 | 31113 | +2 (0.006%) | 123.18 | 34.875.975 SEK |
| 2022-11-29 | 31111 | +19 (0.061%) | 119.98 | 21.940.475 SEK |
| 2022-11-28 | 31092 | +0 (0%) | 123.47 | 21.811.847 SEK |
| 2022-11-27 | 31092 | +12 (0.039%) | 122.56 | 19.319.093 SEK |
| 2022-11-26 | 31080 | +0 (0%) | - | - |
| 2022-11-25 | 31080 | -26 (-0.084%) | 122.56 | 19.319.093 SEK |
| 2022-11-24 | 31106 | -16 (-0.051%) | 124.59 | 29.846.649 SEK |
| 2022-11-23 | 31122 | -10 (-0.032%) | 120.14 | 18.378.967 SEK |
| 2022-11-22 | 31132 | +20 (0.064%) | 118.13 | 18.688.973 SEK |
| 2022-11-21 | 31112 | +0 (0%) | 116.13 | 19.075.393 SEK |
| 2022-11-20 | 31112 | -13 (-0.042%) | 119.2 | 98.246.141 SEK |
| 2022-11-19 | 31125 | +0 (0%) | - | - |
| 2022-11-18 | 31125 | +2 (0.006%) | 119.2 | 98.246.141 SEK |
| 2022-11-17 | 31123 | +11 (0.035%) | 115.77 | 28.870.805 SEK |
| 2022-11-16 | 31112 | -29 (-0.093%) | 118.92 | 29.964.864 SEK |
| 2022-11-15 | 31141 | -9 (-0.029%) | 121.34 | 35.397.441 SEK |
| 2022-11-14 | 31150 | +0 (0%) | 122.27 | 30.997.878 SEK |
| 2022-11-13 | 31150 | -18 (-0.058%) | 123.85 | 52.759.279 SEK |
| 2022-11-12 | 31168 | +0 (0%) | - | - |
| 2022-11-11 | 31168 | -8 (-0.026%) | 123.85 | 52.759.279 SEK |
| 2022-11-10 | 31176 | +36 (0.116%) | 118.55 | 61.614.438 SEK |
| 2022-11-09 | 31140 | -31 (-0.099%) | 121.25 | 35.306.433 SEK |
| 2022-11-08 | 31171 | +5 (0.016%) | 125.31 | 19.829.609 SEK |
| 2022-11-07 | 31166 | +0 (0%) | 122.89 | 23.262.846 SEK |
| 2022-11-06 | 31166 | +3 (0.01%) | 122.51 | 7.100.348 SEK |
| 2022-11-05 | 31163 | +0 (0%) | - | - |
| 2022-11-04 | 31163 | -5 (-0.016%) | 122.51 | 7.100.348 SEK |
| 2022-11-03 | 31168 | +12 (0.039%) | 120.92 | 19.348.024 SEK |
| 2022-11-02 | 31156 | -18 (-0.058%) | 122.74 | 26.290.953 SEK |
| 2022-11-01 | 31174 | +15 (0.048%) | 124.53 | 27.086.487 SEK |
| 2022-10-29 | 31159 | +0 (0%) | - | - |
| 2022-10-28 | 31159 | +12 (0.039%) | 122.18 | 14.671.089 SEK |
| 2022-10-27 | 31147 | +4 (0.013%) | 120.06 | 27.900.411 SEK |
| 2022-10-26 | 31143 | +55 (0.177%) | 120.77 | 32.825.212 SEK |
| 2022-10-25 | 31088 | +22 (0.071%) | 115.12 | 37.003.088 SEK |
| 2022-10-24 | 31066 | +0 (0%) | 117.63 | 23.069.222 SEK |
| 2022-10-23 | 31066 | -3 (-0.01%) | 116.8 | 126.192.935 SEK |
| 2022-10-22 | 31069 | +0 (0%) | - | - |
| 2022-10-21 | 31069 | +19 (0.061%) | 116.8 | 126.192.935 SEK |
| 2022-10-20 | 31050 | +17 (0.055%) | 111 | 56.996.006 SEK |
| 2022-10-19 | 31033 | -3 (-0.01%) | 118.69 | 41.633.125 SEK |
| 2022-10-18 | 31036 | -5 (-0.016%) | 117.96 | 34.374.136 SEK |
| 2022-10-17 | 31041 | +0 (0%) | 112.84 | 26.261.769 SEK |
| 2022-10-16 | 31041 | +5 (0.016%) | 114.34 | 29.831.806 SEK |
| 2022-10-15 | 31036 | +0 (0%) | - | - |
| 2022-10-14 | 31036 | -8 (-0.026%) | 114.34 | 29.831.806 SEK |
| 2022-10-13 | 31044 | +9 (0.029%) | 110.35 | 29.240.735 SEK |
| 2022-10-12 | 31035 | +48 (0.155%) | 112.45 | 32.055.459 SEK |
| 2022-10-11 | 30987 | +23 (0.074%) | 118.11 | 71.801.204 SEK |
| 2022-10-10 | 30964 | +0 (0%) | 128.27 | 20.266.774 SEK |
| 2022-10-09 | 30964 | +53 (0.171%) | 130.93 | 49.086.559 SEK |
| 2022-10-08 | 30911 | +0 (0%) | - | - |
| 2022-10-07 | 30911 | +56 (0.181%) | 130.93 | 49.086.559 SEK |
| 2022-10-06 | 30855 | +171 (0.557%) | 135.49 | 59.562.250 SEK |
| 2022-10-05 | 30684 | -4 (-0.013%) | 148.62 | 103.528.940 SEK |
| 2022-10-04 | 30688 | +6 (0.02%) | 144.3 | 24.927.537 SEK |
| 2022-10-03 | 30682 | +0 (0%) | 135.45 | 27.146.916 SEK |
| 2022-10-02 | 30682 | +7 (0.023%) | 138.18 | 34.555.294 SEK |
| 2022-10-01 | 30675 | +0 (0%) | - | - |
| 2022-09-30 | 30675 | -13 (-0.042%) | 138.18 | 34.555.294 SEK |
| 2022-09-29 | 30688 | -9 (-0.029%) | 135.86 | 33.371.775 SEK |
| 2022-09-28 | 30697 | +14 (0.046%) | 135.65 | 26.075.530 SEK |
| 2022-09-27 | 30683 | -10 (-0.033%) | 136.06 | 35.445.838 SEK |
| 2022-09-26 | 30693 | +0 (0%) | 135.03 | 14.079.598 SEK |
| 2022-09-25 | 30693 | -14 (-0.046%) | 134.52 | 29.789.294 SEK |
| 2022-09-24 | 30707 | +0 (0%) | - | - |
| 2022-09-23 | 30707 | -4 (-0.013%) | 134.52 | 29.789.294 SEK |
| 2022-09-22 | 30711 | -5 (-0.016%) | 137.84 | 37.087.993 SEK |
| 2022-09-21 | 30716 | -21 (-0.068%) | 141.07 | 21.334.122 SEK |
| 2022-09-20 | 30737 | -19 (-0.062%) | 137.79 | 18.135.665 SEK |
| 2022-09-19 | 30756 | +0 (0%) | 141.28 | 16.425.622 SEK |
| 2022-09-18 | 30756 | +5 (0.016%) | 140.46 | 30.747.306 SEK |
| 2022-09-17 | 30751 | +0 (0%) | - | - |
| 2022-09-16 | 30751 | +17 (0.055%) | 140.46 | 30.747.306 SEK |
| 2022-09-15 | 30734 | +71 (0.232%) | 146.48 | 24.876.209 SEK |
| 2022-09-14 | 30663 | +34 (0.111%) | 147.44 | 59.125.177 SEK |
| 2022-09-13 | 30629 | +10 (0.033%) | 162.88 | 35.288.187 SEK |
| 2022-09-12 | 30619 | -163 (-0.53%) | 164.64 | 25.619.632 SEK |
| 2022-08-27 | 30782 | +0 (0%) | - | - |
| 2022-08-26 | 30782 | -10 (-0.032%) | 181.06 | 21.811.760 SEK |
| 2022-08-25 | 30792 | +2 (0.006%) | 183.88 | 27.386.882 SEK |
| 2022-08-24 | 30790 | -11 (-0.036%) | 176.62 | 25.521.494 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe