Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cell Impact B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 20009 +0 (0%) - -
2022-01-22 20009 +0 (0%) - -
2022-01-21 20009 -22 (-0.11%) 20.89 9.227.674 SEK
2022-01-21 20009 -22 (-0.11%) 20.89 9.227.674 SEK
2022-01-20 20031 -4 (-0.02%) 21.72 8.592.276 SEK
2022-01-20 20031 -4 (-0.02%) 21.72 8.592.276 SEK
2022-01-19 20035 -63 (-0.313%) 21.79 10.683.584 SEK
2022-01-19 20035 -63 (-0.313%) 21.79 10.683.584 SEK
2022-01-18 20098 -31 (-0.154%) 21.45 19.691.169 SEK
2022-01-18 20098 -31 (-0.154%) 21.45 19.691.169 SEK
2022-01-17 20129 +0 (0%) 23.03 15.441.124 SEK
2022-01-17 20129 +0 (0%) 23.03 15.441.124 SEK
2022-01-16 20129 -8 (-0.04%) 24.54 9.779.611 SEK
2022-01-16 20129 -8 (-0.04%) 24.54 9.779.611 SEK
2022-01-15 20137 +0 (0%) - -
2022-01-15 20137 +0 (0%) - -
2022-01-14 20137 -19 (-0.094%) 24.54 9.779.611 SEK
2022-01-14 20137 -19 (-0.094%) 24.54 9.779.611 SEK
2022-01-13 20156 -19 (-0.094%) 25.02 8.506.724 SEK
2022-01-13 20156 -19 (-0.094%) 25.02 8.506.724 SEK
2022-01-12 20175 -4 (-0.02%) 24.76 13.873.085 SEK
2022-01-12 20175 -4 (-0.02%) 24.76 13.873.085 SEK
2022-01-11 20179 -24 (-0.119%) 25.2 11.557.754 SEK
2022-01-11 20179 -24 (-0.119%) 25.2 11.557.754 SEK
2022-01-10 20203 +0 (0%) 25.39 17.433.801 SEK
2022-01-10 20203 +0 (0%) 25.39 17.433.801 SEK
2022-01-09 20203 +45 (0.223%) 26.92 22.602.643 SEK
2022-01-09 20203 +45 (0.223%) 26.92 22.602.643 SEK
2022-01-08 20158 +0 (0%) - -
2022-01-08 20158 +0 (0%) - -
2022-01-07 20158 +0 (0%) 26.92 22.602.643 SEK
2022-01-07 20158 +0 (0%) 26.92 22.602.643 SEK
2022-01-06 20158 +240 (1.205%) 27.71 9.393.966 SEK
2022-01-06 20158 +240 (1.205%) 27.71 9.393.966 SEK
2022-01-05 19918 +49 (0.247%) 27.71 9.393.966 SEK
2022-01-05 19918 +49 (0.247%) 27.71 9.393.966 SEK
2022-01-04 19869 +41 (0.207%) 26.99 10.796.516 SEK
2022-01-04 19869 +41 (0.207%) 26.99 10.796.516 SEK
2022-01-03 19828 +0 (0%) 27.68 15.016.362 SEK
2022-01-03 19828 +0 (0%) 27.68 15.016.362 SEK
2022-01-02 19828 +0 (0%) 26.44 15.914.509 SEK
2022-01-02 19828 +0 (0%) 26.44 15.914.509 SEK
2022-01-01 19828 +0 (0%) - -
2022-01-01 19828 +0 (0%) - -
2021-12-31 19828 +7 (0.035%) 26.44 15.914.509 SEK
2021-12-31 19828 +7 (0.035%) 26.44 15.914.509 SEK
2021-12-30 19821 +0 (0%) 26.44 15.914.509 SEK
2021-12-30 19821 +0 (0%) 26.44 15.914.509 SEK
2021-12-29 19821 +22 (0.111%) 25.77 10.664.130 SEK
2021-12-29 19821 +22 (0.111%) 25.77 10.664.130 SEK
2021-12-28 19799 +52 (0.263%) 26.85 11.496.422 SEK
2021-12-28 19799 +52 (0.263%) 26.85 11.496.422 SEK
2021-12-27 19747 +0 (0%) 26.9 13.602.675 SEK
2021-12-27 19747 +0 (0%) 26.9 13.602.675 SEK
2021-12-26 19747 +0 (0%) 26.55 20.302.318 SEK
2021-12-26 19747 +0 (0%) 26.55 20.302.318 SEK
2021-12-25 19747 +0 (0%) - -
2021-12-25 19747 +0 (0%) - -
2021-12-24 19747 +107 (0.545%) 26.55 20.302.318 SEK
2021-12-24 19747 +107 (0.545%) 26.55 20.302.318 SEK
2021-12-23 19640 +139 (0.713%) 26.55 20.302.318 SEK
2021-12-23 19640 +139 (0.713%) 26.55 20.302.318 SEK
2021-12-22 19501 -9 (-0.046%) 25.39 31.432.598 SEK
2021-12-22 19501 -9 (-0.046%) 25.39 31.432.598 SEK
2021-12-21 19510 -25 (-0.128%) 23.96 9.780.636 SEK
2021-12-21 19510 -25 (-0.128%) 23.96 9.780.636 SEK
2021-12-20 19535 +0 (0%) 23.47 31.220.903 SEK
2021-12-20 19535 +0 (0%) 23.47 31.220.903 SEK
2021-12-19 19535 -4 (-0.02%) 23.57 23.609.282 SEK
2021-12-19 19535 -4 (-0.02%) 23.57 23.609.282 SEK
2021-12-18 19539 +0 (0%) - -
2021-12-18 19539 +0 (0%) - -
2021-12-17 19539 +0 (0%) 23.57 23.609.282 SEK
2021-12-17 19539 +0 (0%) 23.57 23.609.282 SEK
2021-12-16 19539 -12 (-0.061%) 24.11 15.268.397 SEK
2021-12-16 19539 -12 (-0.061%) 24.11 15.268.397 SEK
2021-12-15 19551 -21 (-0.107%) 24.94 9.022.020 SEK
2021-12-15 19551 -21 (-0.107%) 24.94 9.022.020 SEK
2021-12-14 19572 -41 (-0.209%) 25.08 9.044.627 SEK
2021-12-14 19572 -41 (-0.209%) 25.08 9.044.627 SEK
2021-12-13 19613 +0 (0%) 25.86 11.268.608 SEK
2021-12-13 19613 +0 (0%) 25.86 11.268.608 SEK
2021-12-12 19613 -13 (-0.066%) 26.89 12.303.049 SEK
2021-12-12 19613 -13 (-0.066%) 26.89 12.303.049 SEK
2021-12-11 19626 +0 (0%) - -
2021-12-11 19626 +0 (0%) - -
2021-12-10 19626 -50 (-0.254%) 26.89 12.303.049 SEK
2021-12-10 19626 -50 (-0.254%) 26.89 12.303.049 SEK
2021-12-09 19676 -3 (-0.015%) 28.9 9.507.185 SEK
2021-12-09 19676 -3 (-0.015%) 28.9 9.507.185 SEK
2021-12-08 19679 +2 (0.01%) 30.37 4.990.922 SEK
2021-12-08 19679 +2 (0.01%) 30.37 4.990.922 SEK
2021-12-07 19677 +2458 (14.275%) 29.96 14.282.454 SEK
2021-12-07 19677 +2458 (14.275%) 29.96 14.282.454 SEK
2021-12-06 17219 -2445 (-12.434%) 26.72 15.424.544 SEK
2021-12-06 17219 -2445 (-12.434%) 26.72 15.424.544 SEK
2021-12-04 19664 +0 (0%) - -
2021-12-04 19664 +0 (0%) - -
2021-12-03 19664 +29 (0.148%) 30.55 18.082.241 SEK
2021-12-03 19664 +29 (0.148%) 30.55 18.082.241 SEK
2021-12-02 19635 +23 (0.117%) 32.75 20.052.100 SEK
2021-12-02 19635 +23 (0.117%) 32.75 20.052.100 SEK
2021-12-01 19612 +37 (0.189%) 30.45 21.617.652 SEK
2021-12-01 19612 +37 (0.189%) 30.45 21.617.652 SEK
2021-11-30 19575 -32 (-0.163%) 29.07 49.984.897 SEK
2021-11-30 19575 -32 (-0.163%) 29.07 49.984.897 SEK
2021-11-29 19607 +0 (0%) 35.52 7.333.346 SEK
2021-11-29 19607 +0 (0%) 35.52 7.333.346 SEK
2021-11-28 19607 -25 (-0.127%) 36.23 8.255.271 SEK
2021-11-28 19607 -25 (-0.127%) 36.23 8.255.271 SEK
2021-11-27 19632 +0 (0%) - -
2021-11-27 19632 +0 (0%) - -
2021-11-26 19632 -18 (-0.092%) 36.23 8.255.271 SEK
2021-11-26 19632 -18 (-0.092%) 36.23 8.255.271 SEK
2021-11-25 19650 -32 (-0.163%) 36.59 5.541.052 SEK
2021-11-25 19650 -32 (-0.163%) 36.59 5.541.052 SEK
2021-11-24 19682 -13 (-0.066%) 35.61 11.105.605 SEK
2021-11-24 19682 -13 (-0.066%) 35.61 11.105.605 SEK
2021-11-23 19695 +11 (0.056%) 36.82 6.964.770 SEK
2021-11-23 19695 +11 (0.056%) 36.82 6.964.770 SEK
2021-11-22 19684 +0 (0%) 38.03 5.892.148 SEK
2021-11-22 19684 +0 (0%) 38.03 5.892.148 SEK
2021-11-21 19684 -20 (-0.102%) 38.07 23.189.685 SEK
2021-11-21 19684 -20 (-0.102%) 38.07 23.189.685 SEK
2021-11-20 19704 +0 (0%) - -
2021-11-20 19704 +0 (0%) - -
2021-11-19 19704 -26 (-0.132%) 38.07 23.189.685 SEK
2021-11-19 19704 -26 (-0.132%) 38.07 23.189.685 SEK
2021-11-18 19730 +62 (0.315%) 38.12 13.860.242 SEK
2021-11-18 19730 +62 (0.315%) 38.12 13.860.242 SEK
2021-11-17 19668 +8 (0.041%) 37.64 36.657.571 SEK
2021-11-17 19668 +8 (0.041%) 37.64 36.657.571 SEK
2021-11-16 19660 +10 (0.051%) 39.55 14.089.262 SEK
2021-11-16 19660 +10 (0.051%) 39.55 14.089.262 SEK
2021-11-15 19650 +0 (0%) 38.93 27.911.253 SEK
2021-11-15 19650 +0 (0%) 38.93 27.911.253 SEK
2021-11-14 19650 +76 (0.388%) 40.23 35.362.074 SEK
2021-11-14 19650 +76 (0.388%) 40.23 35.362.074 SEK
2021-11-13 19574 +0 (0%) - -
2021-11-13 19574 +0 (0%) - -
2021-11-12 19574 +157 (0.809%) 40.23 35.362.074 SEK
2021-11-12 19574 +157 (0.809%) 40.23 35.362.074 SEK
2021-11-11 19417 -4 (-0.021%) 41.72 40.333.461 SEK
2021-11-11 19417 -4 (-0.021%) 41.72 40.333.461 SEK
2021-11-10 19421 -22 (-0.113%) 44.61 6.934.795 SEK
2021-11-10 19421 -22 (-0.113%) 44.61 6.934.795 SEK
2021-11-09 19443 -8 (-0.041%) 46.5 14.845.294 SEK
2021-11-09 19443 -8 (-0.041%) 46.5 14.845.294 SEK
2021-11-08 19451 +0 (0%) 45.23 6.338.868 SEK
2021-11-08 19451 +0 (0%) 45.23 6.338.868 SEK
2021-11-07 19451 -7 (-0.036%) 45.77 6.703.234 SEK
2021-11-07 19451 -7 (-0.036%) 45.77 6.703.234 SEK
2021-11-06 19458 +0 (0%) - -
2021-11-06 19458 +0 (0%) - -
2021-11-05 19458 -11 (-0.057%) 45.77 6.703.234 SEK
2021-11-05 19458 -11 (-0.057%) 45.77 6.703.234 SEK
2021-11-04 19469 -14 (-0.072%) 44.92 8.821.386 SEK
2021-11-04 19469 -14 (-0.072%) 44.92 8.821.386 SEK
2021-11-03 19483 -38 (-0.195%) 45.36 9.463.648 SEK
2021-11-03 19483 -38 (-0.195%) 45.36 9.463.648 SEK
2021-11-02 19521 -26 (-0.133%) 46.65 16.024.107 SEK
2021-11-02 19521 -26 (-0.133%) 46.65 16.024.107 SEK
2021-11-01 19547 +0 (0%) 44.89 9.815.054 SEK
2021-10-31 19547 +15 (0.077%) 44.28 26.238.546 SEK
2021-10-31 19547 +15 (0.077%) 44.28 26.238.546 SEK
2021-10-30 19532 +0 (0%) - -
2021-10-30 19532 +0 (0%) - -
2021-10-29 19532 +2 (0.01%) 44.28 26.238.546 SEK
2021-10-29 19532 +2 (0.01%) 44.28 26.238.546 SEK
2021-10-28 19530 -6 (-0.031%) 46.54 6.875.961 SEK
2021-10-28 19530 -6 (-0.031%) 46.54 6.875.961 SEK
2021-10-27 19536 -104 (-0.53%) 47.68 10.927.227 SEK
2021-10-27 19536 -104 (-0.53%) 47.68 10.927.227 SEK
2021-10-26 19640 -18 (-0.092%) 48.39 31.291.429 SEK
2021-10-26 19640 -18 (-0.092%) 48.39 31.291.429 SEK
2021-10-25 19658 +0 (0%) 44.17 13.953.978 SEK
2021-10-25 19658 +0 (0%) 44.17 13.953.978 SEK
2021-10-24 19658 +33 (0.168%) 47.71 29.092.426 SEK
2021-10-24 19658 +33 (0.168%) 47.71 29.092.426 SEK
2021-10-23 19625 +0 (0%) - -
2021-10-23 19625 +0 (0%) - -
2021-10-22 19625 +16 (0.082%) 47.71 29.092.426 SEK
2021-10-22 19625 +16 (0.082%) 47.71 29.092.426 SEK
2021-10-21 19609 -6 (-0.031%) 50.16 19.277.655 SEK
2021-10-21 19609 -6 (-0.031%) 50.16 19.277.655 SEK
2021-10-20 19615 -13 (-0.066%) 48.74 16.987.720 SEK
2021-10-20 19615 -13 (-0.066%) 48.74 16.987.720 SEK
2021-10-19 19628 -98 (-0.497%) 50.41 10.895.436 SEK
2021-10-19 19628 -98 (-0.497%) 50.41 10.895.436 SEK
2021-10-14 19726 -282 (-1.409%) 51.69 28.063.439 SEK
2021-09-29 20008 -19 (-0.095%) 43.85 32.844.635 SEK
2021-09-28 20027 +3 (0.015%) 39.75 5.046.964 SEK
2021-09-27 20024 +0 (0%) 42.09 8.822.530 SEK
2021-09-26 20024 -16 (-0.08%) 41.23 10.547.687 SEK
2021-09-25 20040 +0 (0%) - -
2021-09-24 20040 -4 (-0.02%) 41.23 10.547.687 SEK
2021-09-23 20044 -20 (-0.1%) 40.03 7.043.174 SEK
2021-09-22 20064 -57 (-0.283%) 39.5 5.994.270 SEK
2021-09-21 20121 -37 (-0.184%) 38.69 12.423.507 SEK
2021-09-20 20158 +0 (0%) 40.08 8.667.457 SEK
2021-09-19 20158 -45 (-0.223%) 41.65 9.049.399 SEK
2021-09-18 20203 +0 (0%) - -
2021-09-17 20203 -22 (-0.109%) 41.65 9.049.399 SEK
2021-09-16 20225 -33 (-0.163%) 40.67 12.534.859 SEK
2021-09-15 20258 -28 (-0.138%) 42.03 6.019.483 SEK
2021-09-14 20286 -37 (-0.182%) 42.49 7.376.207 SEK
2021-09-13 20323 +0 (0%) 42.94 5.871.945 SEK
2021-09-12 20323 -25 (-0.123%) 43.89 4.938.742 SEK
2021-09-11 20348 +0 (0%) - -
2021-09-10 20348 -11 (-0.054%) 43.89 4.938.742 SEK
2021-09-09 20359 -31 (-0.152%) 43.92 6.559.981 SEK
2021-09-08 20390 -44 (-0.215%) 45.98 12.147.378 SEK
2021-09-07 20434 +3 (0.015%) 44.71 7.650.560 SEK
2021-09-06 20431 +0 (0%) 43.69 8.362.483 SEK
2021-09-05 20431 -37 (-0.181%) 45.15 8.428.813 SEK
2021-09-04 20468 +0 (0%) - -
2021-09-03 20468 -5 (-0.024%) 45.15 8.428.813 SEK
2021-09-02 20473 -13 (-0.063%) 43.9 7.333.125 SEK
2021-09-01 20486 -21 (-0.102%) 43.83 8.887.399 SEK
2021-08-31 20507 -13 (-0.063%) 42.22 9.527.625 SEK
2021-08-30 20520 +0 (0%) 43.42 5.536.836 SEK
2021-08-29 20520 -5 (-0.024%) 43.66 8.238.001 SEK
2021-08-28 20525 +0 (0%) - -
2021-08-27 20525 +15 (0.073%) 43.66 8.238.001 SEK
2021-08-26 20510 +85 (0.416%) 44.88 8.951.436 SEK
2021-08-25 20425 +65 (0.319%) 46.25 28.057.780 SEK
2021-08-24 20360 -21 (-0.103%) 42.57 30.366.821 SEK
2021-08-23 20381 +0 (0%) 45.16 4.173.466 SEK
2021-08-22 20381 -16 (-0.078%) 45.29 8.406.616 SEK
2021-08-21 20397 +0 (0%) - -
2021-08-20 20397 -30 (-0.147%) 45.29 8.406.616 SEK
2021-08-19 20427 -8 (-0.039%) 46.18 7.199.733 SEK
2021-08-18 20435 -21 (-0.103%) 46.02 9.505.575 SEK
2021-08-17 20456 -6 (-0.029%) 44.02 7.010.206 SEK
2021-08-16 20462 +0 (0%) 44.7 7.849.094 SEK
2021-08-15 20462 -36 (-0.176%) 46.14 8.183.735 SEK
2021-08-14 20498 +0 (0%) - -
2021-08-13 20498 -25 (-0.122%) 46.14 8.183.735 SEK
2021-08-12 20523 -14 (-0.068%) 47.14 4.412.497 SEK
2021-08-11 20537 +1 (0.005%) 47.44 6.244.313 SEK
2021-08-10 20536 +11 (0.054%) 48.18 9.958.753 SEK
2021-08-09 20525 +0 (0%) 45.52 9.069.725 SEK
2021-08-08 20525 -38 (-0.185%) 45.25 9.104.289 SEK
2021-08-07 20563 +0 (0%) - -
2021-08-06 20563 -70 (-0.339%) 45.25 9.104.289 SEK
2021-08-05 20633 -9 (-0.044%) 46.06 15.404.442 SEK
2021-08-04 20642 -36 (-0.174%) 48.84 9.599.216 SEK
2021-08-03 20678 -6 (-0.029%) 49.18 5.182.460 SEK
2021-08-02 20684 +0 (0%) 49.69 5.974.370 SEK
2021-08-01 20684 -14 (-0.068%) 49.05 7.229.714 SEK
2021-07-31 20698 +0 (0%) - -
2021-07-30 20698 +8 (0.039%) 49.05 7.229.714 SEK
2021-07-29 20690 +15 (0.073%) 49.56 8.414.531 SEK
2021-07-28 20675 -39 (-0.188%) 47.57 10.960.544 SEK
2021-07-27 20714 -13 (-0.063%) 47.45 9.387.464 SEK
2021-07-26 20727 +0 (0%) 48.58 8.710.942 SEK
2021-07-25 20727 -38 (-0.183%) 49.19 8.600.169 SEK
2021-07-24 20765 +0 (0%) - -
2021-07-23 20765 -1 (-0.005%) 49.19 8.600.169 SEK
2021-07-22 20766 -18 (-0.087%) 49.57 9.804.559 SEK
2021-07-21 20784 -17 (-0.082%) 50.07 7.112.527 SEK
2021-07-20 20801 -28 (-0.134%) 50.03 13.803.724 SEK
2021-07-19 20829 +0 (0%) 49.01 10.469.549 SEK
2021-07-18 20829 -9 (-0.043%) 50.04 14.166.958 SEK
2021-07-17 20838 +0 (0%) - -
2021-07-16 20838 -29 (-0.139%) 50.04 14.166.958 SEK
2021-07-15 20867 -17 (-0.081%) 50.84 16.228.912 SEK
2021-07-14 20884 -33 (-0.158%) 52.47 10.892.772 SEK
2021-07-13 20917 +5 (0.024%) 53.23 11.077.266 SEK
2021-07-12 20912 +0 (0%) 52.48 9.367.482 SEK
2021-07-11 20912 -5 (-0.024%) 52.55 12.595.401 SEK
2021-07-10 20917 +0 (0%) - -
2021-07-09 20917 +3 (0.014%) 52.55 12.595.401 SEK
2021-07-08 20914 -5 (-0.024%) 53.75 29.807.539 SEK
2021-07-07 20919 -29 (-0.138%) 57.16 17.570.526 SEK
2021-07-06 20948 +14 (0.067%) 58.7 22.407.214 SEK
2021-07-05 20934 +0 (0%) 58.33 32.574.742 SEK
2021-07-04 20934 -69 (-0.329%) 58.47 35.795.487 SEK
2021-07-03 21003 +0 (0%) - -
2021-07-02 21003 -46 (-0.219%) 58.47 35.795.487 SEK
2021-07-01 21049 -1 (-0.005%) 56.38 20.575.454 SEK
2021-06-30 21050 -16 (-0.076%) 54.69 23.830.977 SEK
2021-06-29 21066 -90 (-0.425%) 56.79 16.203.725 SEK
2021-06-28 21156 +0 (0%) 56.54 44.331.133 SEK
2021-06-27 21156 +0 (0%) 54.28 22.342.681 SEK
2021-06-26 21156 +0 (0%) - -
2021-06-25 21156 -25 (-0.118%) 54.28 22.342.681 SEK
2021-06-24 21181 -55 (-0.259%) 54.28 22.342.681 SEK
2021-06-23 21236 -39 (-0.183%) 52.88 19.179.670 SEK
2021-06-22 21275 -34 (-0.16%) 50.21 13.927.619 SEK
2021-06-21 21309 +0 (0%) 48.6 13.163.119 SEK
2021-06-20 21309 +15 (0.07%) 50.09 16.945.313 SEK
2021-06-19 21294 +0 (0%) - -
2021-06-18 21294 -18 (-0.084%) 50.09 16.945.313 SEK
2021-06-17 21312 +4 (0.019%) 51.3 8.892.813 SEK
2021-06-16 21308 -46 (-0.215%) 51.18 9.777.063 SEK
2021-06-15 21354 +0 (0%) 52.27 19.606.210 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -21386 (-100%) - -
2021-06-09 21386 -27 (-0.126%) 49.56 11.910.504 SEK
2021-06-08 21413 -51 (-0.238%) 51.49 19.232.583 SEK
2021-06-07 21464 +0 (0%) 50.29 28.244.408 SEK
2021-06-06 21464 -74 (-0.344%) 51.62 20.915.414 SEK
2021-06-05 21538 +0 (0%) - -
2021-06-04 21538 -78 (-0.361%) 51.62 20.915.414 SEK
2021-06-03 21616 -103 (-0.474%) 53.12 61.196.772 SEK
2021-06-02 21719 -7 (-0.032%) 56.59 86.199.954 SEK
2021-06-01 21726 -138 (-0.631%) 57.92 50.991.457 SEK
2021-05-31 21864 +0 (0%) 55.24 65.553.623 SEK
2021-05-30 21864 -52 (-0.237%) 53.3 31.812.703 SEK
2021-05-29 21916 +0 (0%) - -
2021-05-28 21916 -102 (-0.463%) 53.3 31.812.703 SEK
2021-05-27 22018 -39 (-0.177%) 52.37 47.205.992 SEK
2021-05-26 22057 -69 (-0.312%) 51.01 39.762.322 SEK
2021-05-25 22126 -5 (-0.023%) 49.29 45.048.947 SEK
2021-05-24 22131 +0 (0%) 46.57 25.738.543 SEK
2021-05-23 22131 +6 (0.027%) 45.95 71.369.387 SEK
2021-05-22 22125 +0 (0%) - -
2021-05-21 22125 -44 (-0.198%) 45.95 71.369.387 SEK
2021-05-20 22169 +14 (0.063%) 42.03 37.056.014 SEK
2021-05-19 22155 -34 (-0.153%) 39.22 21.644.205 SEK
2021-05-18 22189 -22 (-0.099%) 39.01 50.205.380 SEK
2021-05-17 22211 +0 (0%) 34.85 28.731.766 SEK
2021-05-16 22211 -15 (-0.067%) 34.85 29.761.784 SEK
2021-05-15 22226 +0 (0%) - -
2021-05-14 22226 +0 (0%) 34.85 29.761.784 SEK
2021-05-13 22226 -19 (-0.085%) 35.5 9.655.838 SEK
2021-05-12 22245 -134 (-0.599%) 35.5 9.655.838 SEK
2021-05-11 22379 -69 (-0.307%) 34.57 36.560.398 SEK
2021-05-10 22448 +0 (0%) 38.02 31.280.940 SEK
2021-05-09 22448 +8 (0.036%) 39.33 42.295.525 SEK
2021-05-08 22440 +0 (0%) - -
2021-05-07 22440 -273 (-1.202%) 39.33 42.295.525 SEK
2021-05-06 22713 -20 (-0.088%) 40.67 65.201.534 SEK
2021-05-05 22733 -1 (-0.004%) 44.33 29.482.811 SEK
2021-05-04 22734 +14 (0.062%) 46.26 33.971.691 SEK
2021-05-03 22720 +0 (0%) 48.63 20.428.162 SEK
2021-05-02 22720 -7 (-0.031%) 50.38 11.847.222 SEK
2021-05-01 22727 +0 (0%) - -
2021-04-30 22727 +15 (0.066%) 50.38 11.847.222 SEK
2021-04-29 22712 +52 (0.229%) 52.35 14.783.074 SEK
2021-04-28 22660 +93 (0.412%) 52.73 30.776.909 SEK
2021-04-27 22567 +36 (0.16%) 53.41 37.891.233 SEK
2021-04-26 22531 +0 (0%) 50.27 28.394.167 SEK
2021-04-25 22531 +45 (0.2%) 48.95 22.215.131 SEK
2021-04-24 22486 +0 (0%) - -
2021-04-23 22486 +42 (0.187%) 48.95 22.215.131 SEK
2021-04-22 22444 +108 (0.484%) 46.88 15.403.757 SEK
2021-04-21 22336 +455 (2.079%) 45.76 18.683.444 SEK
2021-04-20 21881 -25 (-0.114%) 47.44 25.466.681 SEK
2021-04-19 21906 -51 (-0.232%) 47.84 14.982.777 SEK
2021-04-18 21957 +0 (0%) 46.4 13.799.196 SEK
2021-04-17 21957 +0 (0%) - -
2021-04-16 21957 -39 (-0.177%) 46.4 13.799.196 SEK
2021-04-15 21996 -26 (-0.118%) 47.83 17.467.614 SEK
2021-04-14 22022 -76 (-0.344%) 49.79 22.700.148 SEK
2021-04-13 22098 -28 (-0.127%) 49.26 17.216.190 SEK
2021-04-12 22126 +0 (0%) 49.65 14.964.160 SEK
2021-04-11 22126 -16 (-0.072%) 50.45 16.294.417 SEK
2021-04-10 22142 +0 (0%) - -
2021-04-09 22142 +3 (0.014%) 50.45 16.294.417 SEK
2021-04-08 22139 -1 (-0.005%) 50.31 16.516.913 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe