Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 21308 | -46 (-0.215%) | 51.18 | 9.777.063 SEK |
| 2021-06-15 | 21354 | +0 (0%) | 52.27 | 19.606.210 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -21386 (-100%) | - | - |
| 2021-06-09 | 21386 | -27 (-0.126%) | 49.56 | 11.910.504 SEK |
| 2021-06-08 | 21413 | -51 (-0.238%) | 51.49 | 19.232.583 SEK |
| 2021-06-07 | 21464 | +0 (0%) | 50.29 | 28.244.408 SEK |
| 2021-06-06 | 21464 | -74 (-0.344%) | 51.62 | 20.915.414 SEK |
| 2021-06-05 | 21538 | +0 (0%) | - | - |
| 2021-06-04 | 21538 | -78 (-0.361%) | 51.62 | 20.915.414 SEK |
| 2021-06-03 | 21616 | -103 (-0.474%) | 53.12 | 61.196.772 SEK |
| 2021-06-02 | 21719 | -7 (-0.032%) | 56.59 | 86.199.954 SEK |
| 2021-06-01 | 21726 | -138 (-0.631%) | 57.92 | 50.991.457 SEK |
| 2021-05-31 | 21864 | +0 (0%) | 55.24 | 65.553.623 SEK |
| 2021-05-30 | 21864 | -52 (-0.237%) | 53.3 | 31.812.703 SEK |
| 2021-05-29 | 21916 | +0 (0%) | - | - |
| 2021-05-28 | 21916 | -102 (-0.463%) | 53.3 | 31.812.703 SEK |
| 2021-05-27 | 22018 | -39 (-0.177%) | 52.37 | 47.205.992 SEK |
| 2021-05-26 | 22057 | -69 (-0.312%) | 51.01 | 39.762.322 SEK |
| 2021-05-25 | 22126 | -5 (-0.023%) | 49.29 | 45.048.947 SEK |
| 2021-05-24 | 22131 | +0 (0%) | 46.57 | 25.738.543 SEK |
| 2021-05-23 | 22131 | +6 (0.027%) | 45.95 | 71.369.387 SEK |
| 2021-05-22 | 22125 | +0 (0%) | - | - |
| 2021-05-21 | 22125 | -44 (-0.198%) | 45.95 | 71.369.387 SEK |
| 2021-05-20 | 22169 | +14 (0.063%) | 42.03 | 37.056.014 SEK |
| 2021-05-19 | 22155 | -34 (-0.153%) | 39.22 | 21.644.205 SEK |
| 2021-05-18 | 22189 | -22 (-0.099%) | 39.01 | 50.205.380 SEK |
| 2021-05-17 | 22211 | +0 (0%) | 34.85 | 28.731.766 SEK |
| 2021-05-16 | 22211 | -15 (-0.067%) | 34.85 | 29.761.784 SEK |
| 2021-05-15 | 22226 | +0 (0%) | - | - |
| 2021-05-14 | 22226 | +0 (0%) | 34.85 | 29.761.784 SEK |
| 2021-05-13 | 22226 | -19 (-0.085%) | 35.5 | 9.655.838 SEK |
| 2021-05-12 | 22245 | -134 (-0.599%) | 35.5 | 9.655.838 SEK |
| 2021-05-11 | 22379 | -69 (-0.307%) | 34.57 | 36.560.398 SEK |
| 2021-05-10 | 22448 | +0 (0%) | 38.02 | 31.280.940 SEK |
| 2021-05-09 | 22448 | +8 (0.036%) | 39.33 | 42.295.525 SEK |
| 2021-05-08 | 22440 | +0 (0%) | - | - |
| 2021-05-07 | 22440 | -273 (-1.202%) | 39.33 | 42.295.525 SEK |
| 2021-05-06 | 22713 | -20 (-0.088%) | 40.67 | 65.201.534 SEK |
| 2021-05-05 | 22733 | -1 (-0.004%) | 44.33 | 29.482.811 SEK |
| 2021-05-04 | 22734 | +14 (0.062%) | 46.26 | 33.971.691 SEK |
| 2021-05-03 | 22720 | +0 (0%) | 48.63 | 20.428.162 SEK |
| 2021-05-02 | 22720 | -7 (-0.031%) | 50.38 | 11.847.222 SEK |
| 2021-05-01 | 22727 | +0 (0%) | - | - |
| 2021-04-30 | 22727 | +15 (0.066%) | 50.38 | 11.847.222 SEK |
| 2021-04-29 | 22712 | +52 (0.229%) | 52.35 | 14.783.074 SEK |
| 2021-04-28 | 22660 | +93 (0.412%) | 52.73 | 30.776.909 SEK |
| 2021-04-27 | 22567 | +36 (0.16%) | 53.41 | 37.891.233 SEK |
| 2021-04-26 | 22531 | +0 (0%) | 50.27 | 28.394.167 SEK |
| 2021-04-25 | 22531 | +45 (0.2%) | 48.95 | 22.215.131 SEK |
| 2021-04-24 | 22486 | +0 (0%) | - | - |
| 2021-04-23 | 22486 | +42 (0.187%) | 48.95 | 22.215.131 SEK |
| 2021-04-22 | 22444 | +108 (0.484%) | 46.88 | 15.403.757 SEK |
| 2021-04-21 | 22336 | +455 (2.079%) | 45.76 | 18.683.444 SEK |
| 2021-04-20 | 21881 | -25 (-0.114%) | 47.44 | 25.466.681 SEK |
| 2021-04-19 | 21906 | -51 (-0.232%) | 47.84 | 14.982.777 SEK |
| 2021-04-18 | 21957 | +0 (0%) | 46.4 | 13.799.196 SEK |
| 2021-04-17 | 21957 | +0 (0%) | - | - |
| 2021-04-16 | 21957 | -39 (-0.177%) | 46.4 | 13.799.196 SEK |
| 2021-04-15 | 21996 | -26 (-0.118%) | 47.83 | 17.467.614 SEK |
| 2021-04-14 | 22022 | -76 (-0.344%) | 49.79 | 22.700.148 SEK |
| 2021-04-13 | 22098 | -28 (-0.127%) | 49.26 | 17.216.190 SEK |
| 2021-04-12 | 22126 | +0 (0%) | 49.65 | 14.964.160 SEK |
| 2021-04-11 | 22126 | -16 (-0.072%) | 50.45 | 16.294.417 SEK |
| 2021-04-10 | 22142 | +0 (0%) | - | - |
| 2021-04-09 | 22142 | +3 (0.014%) | 50.45 | 16.294.417 SEK |
| 2021-04-08 | 22139 | -1 (-0.005%) | 50.31 | 16.516.913 SEK |
| 2021-04-07 | 22140 | +6 (0.027%) | 50.82 | 21.647.570 SEK |
| 2021-04-06 | 22134 | +0 (0%) | 51.29 | 18.129.651 SEK |
| 2021-04-05 | 22134 | +0 (0%) | 51.12 | 20.623.830 SEK |
| 2021-04-04 | 22134 | +0 (0%) | 51.12 | 20.623.830 SEK |
| 2021-04-03 | 22134 | +0 (0%) | - | - |
| 2021-04-02 | 22134 | +32 (0.145%) | 51.12 | 20.623.830 SEK |
| 2021-04-01 | 22102 | +46 (0.209%) | 51.12 | 20.623.830 SEK |
| 2021-03-31 | 22056 | +108 (0.492%) | 50.83 | 68.498.343 SEK |
| 2021-03-30 | 21948 | +23 (0.105%) | 47.74 | 56.392.991 SEK |
| 2021-03-29 | 21925 | +0 (0%) | 43.79 | 20.136.496 SEK |
| 2021-03-28 | 21925 | +26 (0.119%) | 43.21 | 29.197.290 SEK |
| 2021-03-27 | 21899 | +0 (0%) | - | - |
| 2021-03-26 | 21899 | -8 (-0.037%) | 43.21 | 29.197.290 SEK |
| 2021-03-25 | 21907 | -42 (-0.191%) | 44.05 | 45.906.426 SEK |
| 2021-03-24 | 21949 | -59 (-0.268%) | 45.83 | 14.908.751 SEK |
| 2021-03-23 | 22008 | +1 (0.005%) | 47.76 | 20.829.676 SEK |
| 2021-03-22 | 22007 | +0 (0%) | 49.16 | 16.489.369 SEK |
| 2021-03-21 | 22007 | -54 (-0.245%) | 48.15 | 24.668.921 SEK |
| 2021-03-20 | 22061 | +0 (0%) | - | - |
| 2021-03-19 | 22061 | +25 (0.113%) | 48.15 | 24.668.921 SEK |
| 2021-03-18 | 22036 | -1 (-0.005%) | 49.94 | 21.945.823 SEK |
| 2021-03-17 | 22037 | -11 (-0.05%) | 49.88 | 61.930.940 SEK |
| 2021-03-16 | 22048 | +41 (0.186%) | 54 | 32.535.099 SEK |
| 2021-03-15 | 22007 | +0 (0%) | 54.08 | 99.803.196 SEK |
| 2021-03-14 | 22007 | +101 (0.461%) | 50.48 | 146.633.245 SEK |
| 2021-03-13 | 21906 | +0 (0%) | - | - |
| 2021-03-12 | 21906 | +49 (0.224%) | 50.48 | 146.633.245 SEK |
| 2021-03-11 | 21857 | +116 (0.534%) | 44.87 | 55.681.541 SEK |
| 2021-03-10 | 21741 | +71 (0.328%) | 46.61 | 43.651.202 SEK |
| 2021-03-09 | 21670 | +16 (0.074%) | 44.36 | 25.390.581 SEK |
| 2021-03-08 | 21654 | +0 (0%) | 42.8 | 21.978.930 SEK |
| 2021-03-07 | 21654 | -15 (-0.069%) | 41.85 | 49.126.679 SEK |
| 2021-03-06 | 21669 | +0 (0%) | - | - |
| 2021-03-05 | 21669 | -34 (-0.157%) | 41.85 | 49.126.679 SEK |
| 2021-03-04 | 21703 | -48 (-0.221%) | 41.32 | 44.284.704 SEK |
| 2021-03-03 | 21751 | +9 (0.041%) | 42.82 | 67.330.554 SEK |
| 2021-03-02 | 21742 | +134 (0.62%) | 44.03 | 23.817.702 SEK |
| 2021-03-01 | 21608 | +0 (0%) | 44.99 | 42.635.499 SEK |
| 2021-02-28 | 21608 | -24 (-0.111%) | 42.68 | 60.327.249 SEK |
| 2021-02-27 | 21632 | +0 (0%) | - | - |
| 2021-02-26 | 21632 | +54 (0.25%) | 42.68 | 60.327.249 SEK |
| 2021-02-25 | 21578 | +28 (0.13%) | 44.23 | 55.906.423 SEK |
| 2021-02-24 | 21550 | -48 (-0.222%) | 46.53 | 49.570.539 SEK |
| 2021-02-23 | 21598 | +64 (0.297%) | 46.54 | 114.798.787 SEK |
| 2021-02-22 | 21534 | +0 (0%) | 52.89 | 52.009.199 SEK |
| 2021-02-21 | 21534 | +133 (0.621%) | 53.23 | 67.816.672 SEK |
| 2021-02-20 | 21401 | +0 (0%) | - | - |
| 2021-02-19 | 21401 | +45 (0.211%) | 53.23 | 67.816.672 SEK |
| 2021-02-18 | 21356 | -153 (-0.711%) | 51.81 | 74.224.304 SEK |
| 2021-02-17 | 21509 | -103 (-0.477%) | 53.65 | 80.214.086 SEK |
| 2021-02-16 | 21612 | +126 (0.586%) | 57.77 | 49.622.685 SEK |
| 2021-02-15 | 21486 | +0 (0%) | 60.75 | 33.909.271 SEK |
| 2021-02-14 | 21486 | +91 (0.425%) | 62.19 | 69.660.692 SEK |
| 2021-02-13 | 21395 | +0 (0%) | - | - |
| 2021-02-12 | 21395 | +10 (0.047%) | 62.19 | 69.660.692 SEK |
| 2021-02-11 | 21385 | +36 (0.169%) | 59.17 | 23.085.030 SEK |
| 2021-02-10 | 21349 | +37 (0.174%) | 59.78 | 38.511.752 SEK |
| 2021-02-09 | 21312 | +501 (2.407%) | 60.51 | 73.987.578 SEK |
| 2021-02-08 | 20811 | +0 (0%) | 63.98 | 103.567.649 SEK |
| 2021-02-07 | 20811 | +165 (0.799%) | 62.81 | 129.127.678 SEK |
| 2021-02-06 | 20646 | +0 (0%) | - | - |
| 2021-02-05 | 20646 | +303 (1.489%) | 62.81 | 129.127.678 SEK |
| 2021-02-04 | 20343 | +35 (0.172%) | 60.78 | 96.594.204 SEK |
| 2021-02-03 | 20308 | +57 (0.281%) | 59.57 | 144.839.520 SEK |
| 2021-02-02 | 20251 | +152 (0.756%) | 53.94 | 45.286.330 SEK |
| 2021-02-01 | 20099 | +0 (0%) | 51.33 | 35.655.571 SEK |
| 2021-01-31 | 20099 | +104 (0.52%) | 52.19 | 57.785.350 SEK |
| 2021-01-30 | 19995 | +0 (0%) | - | - |
| 2021-01-29 | 19995 | -66 (-0.329%) | 52.19 | 57.785.350 SEK |
| 2021-01-28 | 20061 | +343 (1.74%) | 49.42 | 123.426.620 SEK |
| 2021-01-27 | 19718 | +365 (1.886%) | 54.17 | 123.245.897 SEK |
| 2021-01-26 | 19353 | +851 (4.6%) | 54.19 | 78.805.792 SEK |
| 2021-01-25 | 18502 | +0 (0%) | 52.68 | 138.903.343 SEK |
| 2021-01-24 | 18502 | +0 (0%) | 47.15 | 132.439.171 SEK |
| 2021-01-23 | 18502 | +595 (3.323%) | - | - |
| 2021-01-22 | 17907 | +178 (1.004%) | 47.15 | 132.439.171 SEK |
| 2021-01-21 | 17729 | +249 (1.424%) | 42.32 | 46.816.736 SEK |
| 2021-01-20 | 17480 | +8 (0.046%) | 41.81 | 76.333.260 SEK |
| 2021-01-19 | 17472 | +44 (0.252%) | 39.33 | 33.041.718 SEK |
| 2021-01-18 | 17428 | +0 (0%) | 39.44 | 28.557.734 SEK |
| 2021-01-17 | 17428 | +0 (0%) | 38.89 | 37.124.484 SEK |
| 2021-01-16 | 17428 | +67 (0.386%) | - | - |
| 2021-01-15 | 17361 | +36 (0.208%) | 38.89 | 37.124.484 SEK |
| 2021-01-14 | 17325 | +117 (0.68%) | 40.93 | 22.176.448 SEK |
| 2021-01-13 | 17208 | +44 (0.256%) | 41.46 | 34.332.660 SEK |
| 2021-01-12 | 17164 | +164 (0.965%) | 40.36 | 50.663.808 SEK |
| 2021-01-11 | 17000 | +0 (0%) | 39.63 | 54.800.831 SEK |
| 2021-01-10 | 17000 | +0 (0%) | 42.34 | 93.942.087 SEK |
| 2021-01-09 | 17000 | +443 (2.676%) | - | - |
| 2021-01-08 | 16557 | +519 (3.236%) | 42.34 | 93.942.087 SEK |
| 2021-01-07 | 16038 | -1 (-0.006%) | 43.18 | 97.664.763 SEK |
| 2021-01-06 | 16039 | +177 (1.116%) | 38.98 | 17.036.801 SEK |
| 2021-01-05 | 15862 | +184 (1.174%) | 38.98 | 17.036.801 SEK |
| 2021-01-04 | 15678 | +0 (0%) | 38.92 | 49.584.644 SEK |
| 2021-01-03 | 15678 | +0 (0%) | 35.19 | 43.942.123 SEK |
| 2021-01-02 | 15678 | +0 (0%) | - | - |
| 2021-01-01 | 15678 | +0 (0%) | 35.19 | 43.942.123 SEK |
| 2020-12-31 | 15678 | +12 (0.077%) | 35.19 | 43.942.123 SEK |
| 2020-12-30 | 15666 | +158 (1.019%) | 35.19 | 43.942.123 SEK |
| 2020-12-29 | 15508 | -21 (-0.135%) | 35.31 | 57.530.751 SEK |
| 2020-12-28 | 15529 | +0 (0%) | 33.19 | 38.298.148 SEK |
| 2020-12-27 | 15529 | +0 (0%) | 31.16 | 14.775.059 SEK |
| 2020-12-26 | 15529 | +0 (0%) | - | - |
| 2020-12-25 | 15529 | +0 (0%) | 31.16 | 14.775.059 SEK |
| 2020-12-24 | 15529 | +69 (0.446%) | 31.16 | 14.775.059 SEK |
| 2020-12-23 | 15460 | +65 (0.422%) | 31.16 | 14.775.059 SEK |
| 2020-12-22 | 15395 | +51 (0.332%) | 30.86 | 28.807.690 SEK |
| 2020-12-21 | 15344 | +0 (0%) | 31.42 | 28.934.881 SEK |
| 2020-12-20 | 15344 | +0 (0%) | 32.71 | 26.762.617 SEK |
| 2020-12-19 | 15344 | +107 (0.702%) | - | - |
| 2020-12-18 | 15237 | +47 (0.309%) | 32.71 | 26.762.617 SEK |
| 2020-12-17 | 15190 | +51 (0.337%) | 31.18 | 39.167.616 SEK |
| 2020-12-16 | 15139 | +28 (0.185%) | 29.18 | 17.103.073 SEK |
| 2020-12-15 | 15111 | -7 (-0.046%) | 27.67 | 14.733.873 SEK |
| 2020-12-14 | 15118 | +0 (0%) | 27.22 | 10.225.350 SEK |
| 2020-12-13 | 15118 | +0 (0%) | 27.39 | 8.704.847 SEK |
| 2020-12-12 | 15118 | -12 (-0.079%) | - | - |
| 2020-12-11 | 15130 | +27 (0.179%) | 27.39 | 8.704.847 SEK |
| 2020-12-10 | 15103 | +64 (0.426%) | 27.76 | 20.641.164 SEK |
| 2020-12-09 | 15039 | +3 (0.02%) | 28.99 | 19.440.295 SEK |
| 2020-12-08 | 15036 | -10 (-0.066%) | 27.99 | 29.419.366 SEK |
| 2020-12-07 | 15046 | +0 (0%) | 26.81 | 16.176.339 SEK |
| 2020-12-06 | 15046 | +0 (0%) | 26.24 | 6.845.889 SEK |
| 2020-12-05 | 15046 | +20 (0.133%) | - | - |
| 2020-12-04 | 15026 | -20 (-0.133%) | 26.24 | 6.845.889 SEK |
| 2020-12-03 | 15046 | +0 (0%) | 25.62 | 23.558.025 SEK |
| 2020-12-02 | 15046 | +80 (0.535%) | 26.79 | 14.367.702 SEK |
| 2020-12-01 | 14966 | +36 (0.241%) | 28.44 | 21.496.643 SEK |
| 2020-11-30 | 14930 | +0 (0%) | 29.04 | 61.540.601 SEK |
| 2020-11-29 | 14930 | +0 (0%) | 27.37 | 10.998.206 SEK |
| 2020-11-28 | 14930 | +4 (0.027%) | - | - |
| 2020-11-27 | 14926 | +30 (0.201%) | 27.37 | 10.998.206 SEK |
| 2020-11-26 | 14896 | +14 (0.094%) | 26.38 | 7.800.811 SEK |
| 2020-11-25 | 14882 | +0 (0%) | 26.63 | 19.424.189 SEK |
| 2020-11-24 | 14882 | -21 (-0.141%) | 26.75 | 14.455.166 SEK |
| 2020-11-23 | 14903 | +0 (0%) | 26.94 | 18.367.791 SEK |
| 2020-11-22 | 14903 | +0 (0%) | 25.86 | 5.710.562 SEK |
| 2020-11-21 | 14903 | -22 (-0.147%) | - | - |
| 2020-11-20 | 14925 | -8 (-0.054%) | 25.86 | 5.710.562 SEK |
| 2020-11-19 | 14933 | -32 (-0.214%) | 25.61 | 7.412.541 SEK |
| 2020-11-18 | 14965 | -12 (-0.08%) | 25.46 | 5.881.243 SEK |
| 2020-11-17 | 14977 | -34 (-0.227%) | 25.01 | 7.916.807 SEK |
| 2020-11-16 | 15011 | +0 (0%) | 24.79 | 5.033.197 SEK |
| 2020-11-15 | 15011 | +0 (0%) | 24.59 | 3.619.718 SEK |
| 2020-11-14 | 15011 | -18 (-0.12%) | - | - |
| 2020-11-13 | 15029 | -13 (-0.086%) | 24.59 | 3.619.718 SEK |
| 2020-11-12 | 15042 | +8 (0.053%) | 24.67 | 10.160.831 SEK |
| 2020-11-11 | 15034 | -2 (-0.013%) | 24.53 | 7.912.235 SEK |
| 2020-11-10 | 15036 | +34 (0.227%) | 25.3 | 7.932.294 SEK |
| 2020-11-09 | 15002 | +0 (0%) | 25.95 | 17.860.733 SEK |
| 2020-11-08 | 15002 | +0 (0%) | 24.75 | 7.111.958 SEK |
| 2020-11-07 | 15002 | -2 (-0.013%) | - | - |
| 2020-11-06 | 15004 | +41 (0.274%) | 24.75 | 7.111.958 SEK |
| 2020-11-05 | 14963 | +8 (0.053%) | 25.11 | 13.571.556 SEK |
| 2020-11-04 | 14955 | -30 (-0.2%) | 24.1 | 12.510.809 SEK |
| 2020-11-03 | 14985 | -18 (-0.12%) | 23.48 | 9.373.809 SEK |
| 2020-11-02 | 15003 | +0 (0%) | 22.74 | 8.240.552 SEK |
| 2020-11-01 | 15003 | +0 (0%) | 22.56 | 4.539.128 SEK |
| 2020-10-31 | 15003 | -11 (-0.073%) | - | - |
| 2020-10-30 | 15014 | -21 (-0.14%) | 22.56 | 4.539.128 SEK |
| 2020-10-29 | 15035 | -87 (-0.575%) | 21.65 | 12.743.898 SEK |
| 2020-10-28 | 15122 | -50 (-0.33%) | 21.85 | 13.484.880 SEK |
| 2020-10-27 | 15172 | +1902 (14.333%) | 22.38 | 12.679.886 SEK |
| 2020-10-26 | 13270 | -1876 (-12.386%) | 23.93 | 12.068.571 SEK |
| 2020-10-25 | 15146 | +0 (0%) | 23.82 | 10.736.053 SEK |
| 2020-10-24 | 15146 | -18 (-0.119%) | - | - |
| 2020-10-23 | 15164 | -16 (-0.105%) | 23.82 | 10.736.053 SEK |
| 2020-10-22 | 15180 | -72 (-0.472%) | 22.81 | 12.047.716 SEK |
| 2020-10-21 | 15252 | -44 (-0.288%) | 23.49 | 14.476.395 SEK |
| 2020-10-20 | 15296 | +32 (0.21%) | 24.08 | 14.619.424 SEK |
| 2020-10-19 | 15264 | +0 (0%) | 25.13 | 12.215.847 SEK |
| 2020-10-18 | 15264 | +0 (0%) | 25.9 | 9.358.162 SEK |
| 2020-10-17 | 15264 | +1858 (13.859%) | - | - |
| 2020-10-16 | 13406 | -1823 (-11.971%) | 25.9 | 9.358.162 SEK |
| 2020-10-15 | 15229 | +155 (1.028%) | 25.62 | 18.406.627 SEK |
| 2020-10-14 | 15074 | +218 (1.467%) | 26.79 | 18.739.758 SEK |
| 2020-10-13 | 14856 | +29 (0.196%) | 26.89 | 48.446.674 SEK |
| 2020-10-12 | 14827 | +0 (0%) | 25.88 | 23.709.133 SEK |
| 2020-10-11 | 14827 | +0 (0%) | 25.1 | 24.728.742 SEK |
| 2020-10-10 | 14827 | +105 (0.713%) | - | - |
| 2020-10-09 | 14722 | +169 (1.161%) | 25.1 | 24.728.742 SEK |
| 2020-10-08 | 14553 | +261 (1.826%) | 25.86 | 19.634.629 SEK |
| 2020-10-07 | 14292 | +116 (0.818%) | 25.95 | 45.217.219 SEK |
| 2020-10-06 | 14176 | +2 (0.014%) | 26.54 | 9.325.834 SEK |
| 2020-10-05 | 14174 | +0 (0%) | 26.12 | 9.345.514 SEK |
| 2020-10-04 | 14174 | +0 (0%) | 26.28 | 9.737.468 SEK |
| 2020-10-03 | 14174 | -4 (-0.028%) | - | - |
| 2020-10-02 | 14178 | -25 (-0.176%) | 26.28 | 9.737.468 SEK |
| 2020-10-01 | 14203 | -15 (-0.106%) | 26.18 | 15.980.106 SEK |
| 2020-09-30 | 14218 | -15 (-0.105%) | 24.92 | 5.071.338 SEK |
| 2020-09-29 | 14233 | +4 (0.028%) | 25.01 | 6.628.553 SEK |
| 2020-09-28 | 14229 | +0 (0%) | 25.03 | 11.459.894 SEK |
| 2020-09-27 | 14229 | +0 (0%) | 25.3 | 11.325.692 SEK |
| 2020-09-26 | 14229 | +12 (0.084%) | - | - |
| 2020-09-25 | 14217 | -9 (-0.063%) | 25.3 | 11.325.692 SEK |
| 2020-09-24 | 14226 | +5 (0.035%) | 24.67 | 13.041.716 SEK |
| 2020-09-23 | 14221 | +13 (0.091%) | 26.56 | 16.177.955 SEK |
| 2020-09-22 | 14208 | +71 (0.502%) | 26.28 | 14.109.799 SEK |
| 2020-09-21 | 14137 | +0 (0%) | 26.02 | 33.890.408 SEK |
| 2020-09-20 | 14137 | +0 (0%) | 27.32 | 28.367.633 SEK |
| 2020-09-19 | 14137 | +87 (0.619%) | - | - |
| 2020-09-18 | 14050 | +85 (0.609%) | 27.32 | 28.367.633 SEK |
| 2020-09-17 | 13965 | -5 (-0.036%) | 25.19 | 18.267.766 SEK |
| 2020-09-16 | 13970 | -8 (-0.057%) | 23.71 | 5.596.829 SEK |
| 2020-09-15 | 13978 | -23 (-0.164%) | 23.28 | 6.777.503 SEK |
| 2020-09-14 | 14001 | +0 (0%) | 22.34 | 11.442.317 SEK |
| 2020-09-13 | 14001 | +0 (0%) | 22.28 | 8.503.047 SEK |
| 2020-09-12 | 14001 | -18 (-0.128%) | - | - |
| 2020-09-11 | 14019 | -18 (-0.128%) | 22.28 | 8.503.047 SEK |
| 2020-09-10 | 14037 | -3 (-0.021%) | 23.02 | 11.926.090 SEK |
| 2020-09-09 | 14040 | +43 (0.307%) | 23.49 | 8.214.974 SEK |
| 2020-09-08 | 13997 | +21 (0.15%) | 23.93 | 23.237.365 SEK |
| 2020-09-07 | 13976 | +0 (0%) | 24.73 | 9.360.580 SEK |
| 2020-09-06 | 13976 | +0 (0%) | 24 | 19.513.025 SEK |
| 2020-09-05 | 13976 | -10 (-0.072%) | - | - |
| 2020-09-04 | 13986 | +121 (0.873%) | 24 | 19.513.025 SEK |
| 2020-09-03 | 13865 | +209 (1.53%) | 25.93 | 42.831.304 SEK |
| 2020-09-02 | 13656 | -106 (-0.77%) | 24.75 | 48.302.571 SEK |
| 2020-09-01 | 13762 | -35 (-0.254%) | 22 | 38.609.392 SEK |
| 2020-08-31 | 13797 | +0 (0%) | 24 | 11.698.785 SEK |
| 2020-08-30 | 13797 | +0 (0%) | 24.32 | 16.086.595 SEK |
| 2020-08-29 | 13797 | -65 (-0.469%) | - | - |
| 2020-08-28 | 13862 | -4 (-0.029%) | 24.32 | 16.086.595 SEK |
| 2020-08-27 | 13866 | -32 (-0.23%) | 25.11 | 10.753.060 SEK |
| 2020-08-26 | 13898 | -34 (-0.244%) | 24.92 | 18.875.981 SEK |
| 2020-08-25 | 13932 | +32 (0.23%) | 25.59 | 15.345.767 SEK |
| 2020-08-24 | 13900 | +0 (0%) | 26.6 | 11.923.423 SEK |
| 2020-08-23 | 13900 | +0 (0%) | 25.76 | 17.574.700 SEK |
| 2020-08-22 | 13900 | -38 (-0.273%) | - | - |
| 2020-08-21 | 13938 | -15 (-0.108%) | 25.76 | 17.574.700 SEK |
| 2020-08-20 | 13953 | +59 (0.425%) | 26.79 | 13.606.269 SEK |
| 2020-08-19 | 13894 | -4 (-0.029%) | 27.11 | 15.958.606 SEK |
| 2020-08-18 | 13898 | +112 (0.812%) | 27.32 | 18.963.420 SEK |
| 2020-08-17 | 13786 | +0 (0%) | 28.1 | 21.181.487 SEK |
| 2020-08-16 | 13786 | +0 (0%) | 28.99 | 8.952.228 SEK |
| 2020-08-15 | 13786 | +70 (0.51%) | - | - |
| 2020-08-14 | 13716 | -19 (-0.138%) | 28.99 | 8.952.228 SEK |
| 2020-08-13 | 13735 | -12 (-0.087%) | 29.2 | 21.069.235 SEK |
| 2020-08-12 | 13747 | +27 (0.197%) | 30.05 | 10.461.683 SEK |
| 2020-08-11 | 13720 | +5 (0.036%) | 30.92 | 10.615.644 SEK |
| 2020-08-10 | 13715 | +0 (0%) | 31.18 | 9.451.456 SEK |
| 2020-08-09 | 13715 | +0 (0%) | 31.11 | 12.203.001 SEK |
| 2020-08-08 | 13715 | +19 (0.139%) | - | - |
| 2020-08-07 | 13696 | +169 (1.249%) | 31.11 | 12.203.001 SEK |
| 2020-08-06 | 13527 | +10 (0.074%) | 30.21 | 78.121.203 SEK |
| 2020-08-05 | 13517 | +115 (0.858%) | 34.43 | 13.070.142 SEK |
| 2020-08-04 | 13402 | +22 (0.164%) | 35.08 | 43.675.053 SEK |
| 2020-08-03 | 13380 | +0 (0%) | 31.91 | 12.501.420 SEK |
| 2020-08-02 | 13380 | +0 (0%) | 31.6 | 22.725.933 SEK |
| 2020-08-01 | 13380 | +116 (0.875%) | - | - |
| 2020-07-31 | 13264 | +16 (0.121%) | 31.6 | 22.725.933 SEK |
| 2020-07-30 | 13248 | +11 (0.083%) | 30.06 | 15.373.288 SEK |
| 2020-07-29 | 13237 | +32 (0.242%) | 31.32 | 10.221.361 SEK |
| 2020-07-28 | 13205 | +94 (0.717%) | 32.27 | 18.326.482 SEK |
| 2020-07-27 | 13111 | +0 (0%) | 31.33 | 25.569.378 SEK |
| 2020-07-26 | 13111 | +0 (0%) | 29.18 | 36.953.178 SEK |
| 2020-07-25 | 13111 | -34 (-0.259%) | - | - |
| 2020-07-24 | 13145 | -47 (-0.356%) | 29.18 | 36.953.178 SEK |
| 2020-07-23 | 13192 | -17 (-0.129%) | 31.81 | 21.295.862 SEK |
| 2020-07-22 | 13209 | +19 (0.144%) | 33.51 | 12.122.843 SEK |
| 2020-07-21 | 13190 | +47 (0.358%) | 35.25 | 16.093.390 SEK |
| 2020-07-20 | 13143 | +0 (0%) | 33.67 | 17.555.994 SEK |
| 2020-07-19 | 13143 | +0 (0%) | 32.42 | 41.368.277 SEK |
| 2020-07-18 | 13143 | -279 (-2.079%) | - | - |
| 2020-07-17 | 13422 | +49 (0.366%) | 32.42 | 41.368.277 SEK |
| 2020-07-16 | 13373 | +192 (1.457%) | 35.36 | 23.023.942 SEK |
| 2020-07-15 | 13181 | +177 (1.361%) | 37.06 | 37.595.069 SEK |
| 2020-07-14 | 13004 | +578 (4.652%) | 36.27 | 37.971.570 SEK |
| 2020-07-13 | 12426 | +0 (0%) | 38.26 | 37.324.533 SEK |
| 2020-07-12 | 12426 | +0 (0%) | 36.96 | 44.171.809 SEK |
| 2020-07-11 | 12426 | +558 (4.702%) | - | - |
| 2020-07-10 | 11868 | +173 (1.479%) | 36.96 | 44.171.809 SEK |
| 2020-07-09 | 11695 | -18 (-0.154%) | 36.65 | 27.778.153 SEK |
| 2020-07-08 | 11713 | +128 (1.105%) | 35.58 | 23.367.472 SEK |
| 2020-07-07 | 11585 | +409 (3.66%) | 35.54 | 29.064.689 SEK |
| 2020-07-06 | 11176 | +0 (0%) | 36.76 | 23.582.020 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe