Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cell Impact B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 21308 -46 (-0.215%) 51.18 9.777.063 SEK
2021-06-15 21354 +0 (0%) 52.27 19.606.210 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -21386 (-100%) - -
2021-06-09 21386 -27 (-0.126%) 49.56 11.910.504 SEK
2021-06-08 21413 -51 (-0.238%) 51.49 19.232.583 SEK
2021-06-07 21464 +0 (0%) 50.29 28.244.408 SEK
2021-06-06 21464 -74 (-0.344%) 51.62 20.915.414 SEK
2021-06-05 21538 +0 (0%) - -
2021-06-04 21538 -78 (-0.361%) 51.62 20.915.414 SEK
2021-06-03 21616 -103 (-0.474%) 53.12 61.196.772 SEK
2021-06-02 21719 -7 (-0.032%) 56.59 86.199.954 SEK
2021-06-01 21726 -138 (-0.631%) 57.92 50.991.457 SEK
2021-05-31 21864 +0 (0%) 55.24 65.553.623 SEK
2021-05-30 21864 -52 (-0.237%) 53.3 31.812.703 SEK
2021-05-29 21916 +0 (0%) - -
2021-05-28 21916 -102 (-0.463%) 53.3 31.812.703 SEK
2021-05-27 22018 -39 (-0.177%) 52.37 47.205.992 SEK
2021-05-26 22057 -69 (-0.312%) 51.01 39.762.322 SEK
2021-05-25 22126 -5 (-0.023%) 49.29 45.048.947 SEK
2021-05-24 22131 +0 (0%) 46.57 25.738.543 SEK
2021-05-23 22131 +6 (0.027%) 45.95 71.369.387 SEK
2021-05-22 22125 +0 (0%) - -
2021-05-21 22125 -44 (-0.198%) 45.95 71.369.387 SEK
2021-05-20 22169 +14 (0.063%) 42.03 37.056.014 SEK
2021-05-19 22155 -34 (-0.153%) 39.22 21.644.205 SEK
2021-05-18 22189 -22 (-0.099%) 39.01 50.205.380 SEK
2021-05-17 22211 +0 (0%) 34.85 28.731.766 SEK
2021-05-16 22211 -15 (-0.067%) 34.85 29.761.784 SEK
2021-05-15 22226 +0 (0%) - -
2021-05-14 22226 +0 (0%) 34.85 29.761.784 SEK
2021-05-13 22226 -19 (-0.085%) 35.5 9.655.838 SEK
2021-05-12 22245 -134 (-0.599%) 35.5 9.655.838 SEK
2021-05-11 22379 -69 (-0.307%) 34.57 36.560.398 SEK
2021-05-10 22448 +0 (0%) 38.02 31.280.940 SEK
2021-05-09 22448 +8 (0.036%) 39.33 42.295.525 SEK
2021-05-08 22440 +0 (0%) - -
2021-05-07 22440 -273 (-1.202%) 39.33 42.295.525 SEK
2021-05-06 22713 -20 (-0.088%) 40.67 65.201.534 SEK
2021-05-05 22733 -1 (-0.004%) 44.33 29.482.811 SEK
2021-05-04 22734 +14 (0.062%) 46.26 33.971.691 SEK
2021-05-03 22720 +0 (0%) 48.63 20.428.162 SEK
2021-05-02 22720 -7 (-0.031%) 50.38 11.847.222 SEK
2021-05-01 22727 +0 (0%) - -
2021-04-30 22727 +15 (0.066%) 50.38 11.847.222 SEK
2021-04-29 22712 +52 (0.229%) 52.35 14.783.074 SEK
2021-04-28 22660 +93 (0.412%) 52.73 30.776.909 SEK
2021-04-27 22567 +36 (0.16%) 53.41 37.891.233 SEK
2021-04-26 22531 +0 (0%) 50.27 28.394.167 SEK
2021-04-25 22531 +45 (0.2%) 48.95 22.215.131 SEK
2021-04-24 22486 +0 (0%) - -
2021-04-23 22486 +42 (0.187%) 48.95 22.215.131 SEK
2021-04-22 22444 +108 (0.484%) 46.88 15.403.757 SEK
2021-04-21 22336 +455 (2.079%) 45.76 18.683.444 SEK
2021-04-20 21881 -25 (-0.114%) 47.44 25.466.681 SEK
2021-04-19 21906 -51 (-0.232%) 47.84 14.982.777 SEK
2021-04-18 21957 +0 (0%) 46.4 13.799.196 SEK
2021-04-17 21957 +0 (0%) - -
2021-04-16 21957 -39 (-0.177%) 46.4 13.799.196 SEK
2021-04-15 21996 -26 (-0.118%) 47.83 17.467.614 SEK
2021-04-14 22022 -76 (-0.344%) 49.79 22.700.148 SEK
2021-04-13 22098 -28 (-0.127%) 49.26 17.216.190 SEK
2021-04-12 22126 +0 (0%) 49.65 14.964.160 SEK
2021-04-11 22126 -16 (-0.072%) 50.45 16.294.417 SEK
2021-04-10 22142 +0 (0%) - -
2021-04-09 22142 +3 (0.014%) 50.45 16.294.417 SEK
2021-04-08 22139 -1 (-0.005%) 50.31 16.516.913 SEK
2021-04-07 22140 +6 (0.027%) 50.82 21.647.570 SEK
2021-04-06 22134 +0 (0%) 51.29 18.129.651 SEK
2021-04-05 22134 +0 (0%) 51.12 20.623.830 SEK
2021-04-04 22134 +0 (0%) 51.12 20.623.830 SEK
2021-04-03 22134 +0 (0%) - -
2021-04-02 22134 +32 (0.145%) 51.12 20.623.830 SEK
2021-04-01 22102 +46 (0.209%) 51.12 20.623.830 SEK
2021-03-31 22056 +108 (0.492%) 50.83 68.498.343 SEK
2021-03-30 21948 +23 (0.105%) 47.74 56.392.991 SEK
2021-03-29 21925 +0 (0%) 43.79 20.136.496 SEK
2021-03-28 21925 +26 (0.119%) 43.21 29.197.290 SEK
2021-03-27 21899 +0 (0%) - -
2021-03-26 21899 -8 (-0.037%) 43.21 29.197.290 SEK
2021-03-25 21907 -42 (-0.191%) 44.05 45.906.426 SEK
2021-03-24 21949 -59 (-0.268%) 45.83 14.908.751 SEK
2021-03-23 22008 +1 (0.005%) 47.76 20.829.676 SEK
2021-03-22 22007 +0 (0%) 49.16 16.489.369 SEK
2021-03-21 22007 -54 (-0.245%) 48.15 24.668.921 SEK
2021-03-20 22061 +0 (0%) - -
2021-03-19 22061 +25 (0.113%) 48.15 24.668.921 SEK
2021-03-18 22036 -1 (-0.005%) 49.94 21.945.823 SEK
2021-03-17 22037 -11 (-0.05%) 49.88 61.930.940 SEK
2021-03-16 22048 +41 (0.186%) 54 32.535.099 SEK
2021-03-15 22007 +0 (0%) 54.08 99.803.196 SEK
2021-03-14 22007 +101 (0.461%) 50.48 146.633.245 SEK
2021-03-13 21906 +0 (0%) - -
2021-03-12 21906 +49 (0.224%) 50.48 146.633.245 SEK
2021-03-11 21857 +116 (0.534%) 44.87 55.681.541 SEK
2021-03-10 21741 +71 (0.328%) 46.61 43.651.202 SEK
2021-03-09 21670 +16 (0.074%) 44.36 25.390.581 SEK
2021-03-08 21654 +0 (0%) 42.8 21.978.930 SEK
2021-03-07 21654 -15 (-0.069%) 41.85 49.126.679 SEK
2021-03-06 21669 +0 (0%) - -
2021-03-05 21669 -34 (-0.157%) 41.85 49.126.679 SEK
2021-03-04 21703 -48 (-0.221%) 41.32 44.284.704 SEK
2021-03-03 21751 +9 (0.041%) 42.82 67.330.554 SEK
2021-03-02 21742 +134 (0.62%) 44.03 23.817.702 SEK
2021-03-01 21608 +0 (0%) 44.99 42.635.499 SEK
2021-02-28 21608 -24 (-0.111%) 42.68 60.327.249 SEK
2021-02-27 21632 +0 (0%) - -
2021-02-26 21632 +54 (0.25%) 42.68 60.327.249 SEK
2021-02-25 21578 +28 (0.13%) 44.23 55.906.423 SEK
2021-02-24 21550 -48 (-0.222%) 46.53 49.570.539 SEK
2021-02-23 21598 +64 (0.297%) 46.54 114.798.787 SEK
2021-02-22 21534 +0 (0%) 52.89 52.009.199 SEK
2021-02-21 21534 +133 (0.621%) 53.23 67.816.672 SEK
2021-02-20 21401 +0 (0%) - -
2021-02-19 21401 +45 (0.211%) 53.23 67.816.672 SEK
2021-02-18 21356 -153 (-0.711%) 51.81 74.224.304 SEK
2021-02-17 21509 -103 (-0.477%) 53.65 80.214.086 SEK
2021-02-16 21612 +126 (0.586%) 57.77 49.622.685 SEK
2021-02-15 21486 +0 (0%) 60.75 33.909.271 SEK
2021-02-14 21486 +91 (0.425%) 62.19 69.660.692 SEK
2021-02-13 21395 +0 (0%) - -
2021-02-12 21395 +10 (0.047%) 62.19 69.660.692 SEK
2021-02-11 21385 +36 (0.169%) 59.17 23.085.030 SEK
2021-02-10 21349 +37 (0.174%) 59.78 38.511.752 SEK
2021-02-09 21312 +501 (2.407%) 60.51 73.987.578 SEK
2021-02-08 20811 +0 (0%) 63.98 103.567.649 SEK
2021-02-07 20811 +165 (0.799%) 62.81 129.127.678 SEK
2021-02-06 20646 +0 (0%) - -
2021-02-05 20646 +303 (1.489%) 62.81 129.127.678 SEK
2021-02-04 20343 +35 (0.172%) 60.78 96.594.204 SEK
2021-02-03 20308 +57 (0.281%) 59.57 144.839.520 SEK
2021-02-02 20251 +152 (0.756%) 53.94 45.286.330 SEK
2021-02-01 20099 +0 (0%) 51.33 35.655.571 SEK
2021-01-31 20099 +104 (0.52%) 52.19 57.785.350 SEK
2021-01-30 19995 +0 (0%) - -
2021-01-29 19995 -66 (-0.329%) 52.19 57.785.350 SEK
2021-01-28 20061 +343 (1.74%) 49.42 123.426.620 SEK
2021-01-27 19718 +365 (1.886%) 54.17 123.245.897 SEK
2021-01-26 19353 +851 (4.6%) 54.19 78.805.792 SEK
2021-01-25 18502 +0 (0%) 52.68 138.903.343 SEK
2021-01-24 18502 +0 (0%) 47.15 132.439.171 SEK
2021-01-23 18502 +595 (3.323%) - -
2021-01-22 17907 +178 (1.004%) 47.15 132.439.171 SEK
2021-01-21 17729 +249 (1.424%) 42.32 46.816.736 SEK
2021-01-20 17480 +8 (0.046%) 41.81 76.333.260 SEK
2021-01-19 17472 +44 (0.252%) 39.33 33.041.718 SEK
2021-01-18 17428 +0 (0%) 39.44 28.557.734 SEK
2021-01-17 17428 +0 (0%) 38.89 37.124.484 SEK
2021-01-16 17428 +67 (0.386%) - -
2021-01-15 17361 +36 (0.208%) 38.89 37.124.484 SEK
2021-01-14 17325 +117 (0.68%) 40.93 22.176.448 SEK
2021-01-13 17208 +44 (0.256%) 41.46 34.332.660 SEK
2021-01-12 17164 +164 (0.965%) 40.36 50.663.808 SEK
2021-01-11 17000 +0 (0%) 39.63 54.800.831 SEK
2021-01-10 17000 +0 (0%) 42.34 93.942.087 SEK
2021-01-09 17000 +443 (2.676%) - -
2021-01-08 16557 +519 (3.236%) 42.34 93.942.087 SEK
2021-01-07 16038 -1 (-0.006%) 43.18 97.664.763 SEK
2021-01-06 16039 +177 (1.116%) 38.98 17.036.801 SEK
2021-01-05 15862 +184 (1.174%) 38.98 17.036.801 SEK
2021-01-04 15678 +0 (0%) 38.92 49.584.644 SEK
2021-01-03 15678 +0 (0%) 35.19 43.942.123 SEK
2021-01-02 15678 +0 (0%) - -
2021-01-01 15678 +0 (0%) 35.19 43.942.123 SEK
2020-12-31 15678 +12 (0.077%) 35.19 43.942.123 SEK
2020-12-30 15666 +158 (1.019%) 35.19 43.942.123 SEK
2020-12-29 15508 -21 (-0.135%) 35.31 57.530.751 SEK
2020-12-28 15529 +0 (0%) 33.19 38.298.148 SEK
2020-12-27 15529 +0 (0%) 31.16 14.775.059 SEK
2020-12-26 15529 +0 (0%) - -
2020-12-25 15529 +0 (0%) 31.16 14.775.059 SEK
2020-12-24 15529 +69 (0.446%) 31.16 14.775.059 SEK
2020-12-23 15460 +65 (0.422%) 31.16 14.775.059 SEK
2020-12-22 15395 +51 (0.332%) 30.86 28.807.690 SEK
2020-12-21 15344 +0 (0%) 31.42 28.934.881 SEK
2020-12-20 15344 +0 (0%) 32.71 26.762.617 SEK
2020-12-19 15344 +107 (0.702%) - -
2020-12-18 15237 +47 (0.309%) 32.71 26.762.617 SEK
2020-12-17 15190 +51 (0.337%) 31.18 39.167.616 SEK
2020-12-16 15139 +28 (0.185%) 29.18 17.103.073 SEK
2020-12-15 15111 -7 (-0.046%) 27.67 14.733.873 SEK
2020-12-14 15118 +0 (0%) 27.22 10.225.350 SEK
2020-12-13 15118 +0 (0%) 27.39 8.704.847 SEK
2020-12-12 15118 -12 (-0.079%) - -
2020-12-11 15130 +27 (0.179%) 27.39 8.704.847 SEK
2020-12-10 15103 +64 (0.426%) 27.76 20.641.164 SEK
2020-12-09 15039 +3 (0.02%) 28.99 19.440.295 SEK
2020-12-08 15036 -10 (-0.066%) 27.99 29.419.366 SEK
2020-12-07 15046 +0 (0%) 26.81 16.176.339 SEK
2020-12-06 15046 +0 (0%) 26.24 6.845.889 SEK
2020-12-05 15046 +20 (0.133%) - -
2020-12-04 15026 -20 (-0.133%) 26.24 6.845.889 SEK
2020-12-03 15046 +0 (0%) 25.62 23.558.025 SEK
2020-12-02 15046 +80 (0.535%) 26.79 14.367.702 SEK
2020-12-01 14966 +36 (0.241%) 28.44 21.496.643 SEK
2020-11-30 14930 +0 (0%) 29.04 61.540.601 SEK
2020-11-29 14930 +0 (0%) 27.37 10.998.206 SEK
2020-11-28 14930 +4 (0.027%) - -
2020-11-27 14926 +30 (0.201%) 27.37 10.998.206 SEK
2020-11-26 14896 +14 (0.094%) 26.38 7.800.811 SEK
2020-11-25 14882 +0 (0%) 26.63 19.424.189 SEK
2020-11-24 14882 -21 (-0.141%) 26.75 14.455.166 SEK
2020-11-23 14903 +0 (0%) 26.94 18.367.791 SEK
2020-11-22 14903 +0 (0%) 25.86 5.710.562 SEK
2020-11-21 14903 -22 (-0.147%) - -
2020-11-20 14925 -8 (-0.054%) 25.86 5.710.562 SEK
2020-11-19 14933 -32 (-0.214%) 25.61 7.412.541 SEK
2020-11-18 14965 -12 (-0.08%) 25.46 5.881.243 SEK
2020-11-17 14977 -34 (-0.227%) 25.01 7.916.807 SEK
2020-11-16 15011 +0 (0%) 24.79 5.033.197 SEK
2020-11-15 15011 +0 (0%) 24.59 3.619.718 SEK
2020-11-14 15011 -18 (-0.12%) - -
2020-11-13 15029 -13 (-0.086%) 24.59 3.619.718 SEK
2020-11-12 15042 +8 (0.053%) 24.67 10.160.831 SEK
2020-11-11 15034 -2 (-0.013%) 24.53 7.912.235 SEK
2020-11-10 15036 +34 (0.227%) 25.3 7.932.294 SEK
2020-11-09 15002 +0 (0%) 25.95 17.860.733 SEK
2020-11-08 15002 +0 (0%) 24.75 7.111.958 SEK
2020-11-07 15002 -2 (-0.013%) - -
2020-11-06 15004 +41 (0.274%) 24.75 7.111.958 SEK
2020-11-05 14963 +8 (0.053%) 25.11 13.571.556 SEK
2020-11-04 14955 -30 (-0.2%) 24.1 12.510.809 SEK
2020-11-03 14985 -18 (-0.12%) 23.48 9.373.809 SEK
2020-11-02 15003 +0 (0%) 22.74 8.240.552 SEK
2020-11-01 15003 +0 (0%) 22.56 4.539.128 SEK
2020-10-31 15003 -11 (-0.073%) - -
2020-10-30 15014 -21 (-0.14%) 22.56 4.539.128 SEK
2020-10-29 15035 -87 (-0.575%) 21.65 12.743.898 SEK
2020-10-28 15122 -50 (-0.33%) 21.85 13.484.880 SEK
2020-10-27 15172 +1902 (14.333%) 22.38 12.679.886 SEK
2020-10-26 13270 -1876 (-12.386%) 23.93 12.068.571 SEK
2020-10-25 15146 +0 (0%) 23.82 10.736.053 SEK
2020-10-24 15146 -18 (-0.119%) - -
2020-10-23 15164 -16 (-0.105%) 23.82 10.736.053 SEK
2020-10-22 15180 -72 (-0.472%) 22.81 12.047.716 SEK
2020-10-21 15252 -44 (-0.288%) 23.49 14.476.395 SEK
2020-10-20 15296 +32 (0.21%) 24.08 14.619.424 SEK
2020-10-19 15264 +0 (0%) 25.13 12.215.847 SEK
2020-10-18 15264 +0 (0%) 25.9 9.358.162 SEK
2020-10-17 15264 +1858 (13.859%) - -
2020-10-16 13406 -1823 (-11.971%) 25.9 9.358.162 SEK
2020-10-15 15229 +155 (1.028%) 25.62 18.406.627 SEK
2020-10-14 15074 +218 (1.467%) 26.79 18.739.758 SEK
2020-10-13 14856 +29 (0.196%) 26.89 48.446.674 SEK
2020-10-12 14827 +0 (0%) 25.88 23.709.133 SEK
2020-10-11 14827 +0 (0%) 25.1 24.728.742 SEK
2020-10-10 14827 +105 (0.713%) - -
2020-10-09 14722 +169 (1.161%) 25.1 24.728.742 SEK
2020-10-08 14553 +261 (1.826%) 25.86 19.634.629 SEK
2020-10-07 14292 +116 (0.818%) 25.95 45.217.219 SEK
2020-10-06 14176 +2 (0.014%) 26.54 9.325.834 SEK
2020-10-05 14174 +0 (0%) 26.12 9.345.514 SEK
2020-10-04 14174 +0 (0%) 26.28 9.737.468 SEK
2020-10-03 14174 -4 (-0.028%) - -
2020-10-02 14178 -25 (-0.176%) 26.28 9.737.468 SEK
2020-10-01 14203 -15 (-0.106%) 26.18 15.980.106 SEK
2020-09-30 14218 -15 (-0.105%) 24.92 5.071.338 SEK
2020-09-29 14233 +4 (0.028%) 25.01 6.628.553 SEK
2020-09-28 14229 +0 (0%) 25.03 11.459.894 SEK
2020-09-27 14229 +0 (0%) 25.3 11.325.692 SEK
2020-09-26 14229 +12 (0.084%) - -
2020-09-25 14217 -9 (-0.063%) 25.3 11.325.692 SEK
2020-09-24 14226 +5 (0.035%) 24.67 13.041.716 SEK
2020-09-23 14221 +13 (0.091%) 26.56 16.177.955 SEK
2020-09-22 14208 +71 (0.502%) 26.28 14.109.799 SEK
2020-09-21 14137 +0 (0%) 26.02 33.890.408 SEK
2020-09-20 14137 +0 (0%) 27.32 28.367.633 SEK
2020-09-19 14137 +87 (0.619%) - -
2020-09-18 14050 +85 (0.609%) 27.32 28.367.633 SEK
2020-09-17 13965 -5 (-0.036%) 25.19 18.267.766 SEK
2020-09-16 13970 -8 (-0.057%) 23.71 5.596.829 SEK
2020-09-15 13978 -23 (-0.164%) 23.28 6.777.503 SEK
2020-09-14 14001 +0 (0%) 22.34 11.442.317 SEK
2020-09-13 14001 +0 (0%) 22.28 8.503.047 SEK
2020-09-12 14001 -18 (-0.128%) - -
2020-09-11 14019 -18 (-0.128%) 22.28 8.503.047 SEK
2020-09-10 14037 -3 (-0.021%) 23.02 11.926.090 SEK
2020-09-09 14040 +43 (0.307%) 23.49 8.214.974 SEK
2020-09-08 13997 +21 (0.15%) 23.93 23.237.365 SEK
2020-09-07 13976 +0 (0%) 24.73 9.360.580 SEK
2020-09-06 13976 +0 (0%) 24 19.513.025 SEK
2020-09-05 13976 -10 (-0.072%) - -
2020-09-04 13986 +121 (0.873%) 24 19.513.025 SEK
2020-09-03 13865 +209 (1.53%) 25.93 42.831.304 SEK
2020-09-02 13656 -106 (-0.77%) 24.75 48.302.571 SEK
2020-09-01 13762 -35 (-0.254%) 22 38.609.392 SEK
2020-08-31 13797 +0 (0%) 24 11.698.785 SEK
2020-08-30 13797 +0 (0%) 24.32 16.086.595 SEK
2020-08-29 13797 -65 (-0.469%) - -
2020-08-28 13862 -4 (-0.029%) 24.32 16.086.595 SEK
2020-08-27 13866 -32 (-0.23%) 25.11 10.753.060 SEK
2020-08-26 13898 -34 (-0.244%) 24.92 18.875.981 SEK
2020-08-25 13932 +32 (0.23%) 25.59 15.345.767 SEK
2020-08-24 13900 +0 (0%) 26.6 11.923.423 SEK
2020-08-23 13900 +0 (0%) 25.76 17.574.700 SEK
2020-08-22 13900 -38 (-0.273%) - -
2020-08-21 13938 -15 (-0.108%) 25.76 17.574.700 SEK
2020-08-20 13953 +59 (0.425%) 26.79 13.606.269 SEK
2020-08-19 13894 -4 (-0.029%) 27.11 15.958.606 SEK
2020-08-18 13898 +112 (0.812%) 27.32 18.963.420 SEK
2020-08-17 13786 +0 (0%) 28.1 21.181.487 SEK
2020-08-16 13786 +0 (0%) 28.99 8.952.228 SEK
2020-08-15 13786 +70 (0.51%) - -
2020-08-14 13716 -19 (-0.138%) 28.99 8.952.228 SEK
2020-08-13 13735 -12 (-0.087%) 29.2 21.069.235 SEK
2020-08-12 13747 +27 (0.197%) 30.05 10.461.683 SEK
2020-08-11 13720 +5 (0.036%) 30.92 10.615.644 SEK
2020-08-10 13715 +0 (0%) 31.18 9.451.456 SEK
2020-08-09 13715 +0 (0%) 31.11 12.203.001 SEK
2020-08-08 13715 +19 (0.139%) - -
2020-08-07 13696 +169 (1.249%) 31.11 12.203.001 SEK
2020-08-06 13527 +10 (0.074%) 30.21 78.121.203 SEK
2020-08-05 13517 +115 (0.858%) 34.43 13.070.142 SEK
2020-08-04 13402 +22 (0.164%) 35.08 43.675.053 SEK
2020-08-03 13380 +0 (0%) 31.91 12.501.420 SEK
2020-08-02 13380 +0 (0%) 31.6 22.725.933 SEK
2020-08-01 13380 +116 (0.875%) - -
2020-07-31 13264 +16 (0.121%) 31.6 22.725.933 SEK
2020-07-30 13248 +11 (0.083%) 30.06 15.373.288 SEK
2020-07-29 13237 +32 (0.242%) 31.32 10.221.361 SEK
2020-07-28 13205 +94 (0.717%) 32.27 18.326.482 SEK
2020-07-27 13111 +0 (0%) 31.33 25.569.378 SEK
2020-07-26 13111 +0 (0%) 29.18 36.953.178 SEK
2020-07-25 13111 -34 (-0.259%) - -
2020-07-24 13145 -47 (-0.356%) 29.18 36.953.178 SEK
2020-07-23 13192 -17 (-0.129%) 31.81 21.295.862 SEK
2020-07-22 13209 +19 (0.144%) 33.51 12.122.843 SEK
2020-07-21 13190 +47 (0.358%) 35.25 16.093.390 SEK
2020-07-20 13143 +0 (0%) 33.67 17.555.994 SEK
2020-07-19 13143 +0 (0%) 32.42 41.368.277 SEK
2020-07-18 13143 -279 (-2.079%) - -
2020-07-17 13422 +49 (0.366%) 32.42 41.368.277 SEK
2020-07-16 13373 +192 (1.457%) 35.36 23.023.942 SEK
2020-07-15 13181 +177 (1.361%) 37.06 37.595.069 SEK
2020-07-14 13004 +578 (4.652%) 36.27 37.971.570 SEK
2020-07-13 12426 +0 (0%) 38.26 37.324.533 SEK
2020-07-12 12426 +0 (0%) 36.96 44.171.809 SEK
2020-07-11 12426 +558 (4.702%) - -
2020-07-10 11868 +173 (1.479%) 36.96 44.171.809 SEK
2020-07-09 11695 -18 (-0.154%) 36.65 27.778.153 SEK
2020-07-08 11713 +128 (1.105%) 35.58 23.367.472 SEK
2020-07-07 11585 +409 (3.66%) 35.54 29.064.689 SEK
2020-07-06 11176 +0 (0%) 36.76 23.582.020 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe