Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 20009 | +0 (0%) | - | - |
| 2022-01-22 | 20009 | +0 (0%) | - | - |
| 2022-01-21 | 20009 | -22 (-0.11%) | 20.89 | 9.227.674 SEK |
| 2022-01-21 | 20009 | -22 (-0.11%) | 20.89 | 9.227.674 SEK |
| 2022-01-20 | 20031 | -4 (-0.02%) | 21.72 | 8.592.276 SEK |
| 2022-01-20 | 20031 | -4 (-0.02%) | 21.72 | 8.592.276 SEK |
| 2022-01-19 | 20035 | -63 (-0.313%) | 21.79 | 10.683.584 SEK |
| 2022-01-19 | 20035 | -63 (-0.313%) | 21.79 | 10.683.584 SEK |
| 2022-01-18 | 20098 | -31 (-0.154%) | 21.45 | 19.691.169 SEK |
| 2022-01-18 | 20098 | -31 (-0.154%) | 21.45 | 19.691.169 SEK |
| 2022-01-17 | 20129 | +0 (0%) | 23.03 | 15.441.124 SEK |
| 2022-01-17 | 20129 | +0 (0%) | 23.03 | 15.441.124 SEK |
| 2022-01-16 | 20129 | -8 (-0.04%) | 24.54 | 9.779.611 SEK |
| 2022-01-16 | 20129 | -8 (-0.04%) | 24.54 | 9.779.611 SEK |
| 2022-01-15 | 20137 | +0 (0%) | - | - |
| 2022-01-15 | 20137 | +0 (0%) | - | - |
| 2022-01-14 | 20137 | -19 (-0.094%) | 24.54 | 9.779.611 SEK |
| 2022-01-14 | 20137 | -19 (-0.094%) | 24.54 | 9.779.611 SEK |
| 2022-01-13 | 20156 | -19 (-0.094%) | 25.02 | 8.506.724 SEK |
| 2022-01-13 | 20156 | -19 (-0.094%) | 25.02 | 8.506.724 SEK |
| 2022-01-12 | 20175 | -4 (-0.02%) | 24.76 | 13.873.085 SEK |
| 2022-01-12 | 20175 | -4 (-0.02%) | 24.76 | 13.873.085 SEK |
| 2022-01-11 | 20179 | -24 (-0.119%) | 25.2 | 11.557.754 SEK |
| 2022-01-11 | 20179 | -24 (-0.119%) | 25.2 | 11.557.754 SEK |
| 2022-01-10 | 20203 | +0 (0%) | 25.39 | 17.433.801 SEK |
| 2022-01-10 | 20203 | +0 (0%) | 25.39 | 17.433.801 SEK |
| 2022-01-09 | 20203 | +45 (0.223%) | 26.92 | 22.602.643 SEK |
| 2022-01-09 | 20203 | +45 (0.223%) | 26.92 | 22.602.643 SEK |
| 2022-01-08 | 20158 | +0 (0%) | - | - |
| 2022-01-08 | 20158 | +0 (0%) | - | - |
| 2022-01-07 | 20158 | +0 (0%) | 26.92 | 22.602.643 SEK |
| 2022-01-07 | 20158 | +0 (0%) | 26.92 | 22.602.643 SEK |
| 2022-01-06 | 20158 | +240 (1.205%) | 27.71 | 9.393.966 SEK |
| 2022-01-06 | 20158 | +240 (1.205%) | 27.71 | 9.393.966 SEK |
| 2022-01-05 | 19918 | +49 (0.247%) | 27.71 | 9.393.966 SEK |
| 2022-01-05 | 19918 | +49 (0.247%) | 27.71 | 9.393.966 SEK |
| 2022-01-04 | 19869 | +41 (0.207%) | 26.99 | 10.796.516 SEK |
| 2022-01-04 | 19869 | +41 (0.207%) | 26.99 | 10.796.516 SEK |
| 2022-01-03 | 19828 | +0 (0%) | 27.68 | 15.016.362 SEK |
| 2022-01-03 | 19828 | +0 (0%) | 27.68 | 15.016.362 SEK |
| 2022-01-02 | 19828 | +0 (0%) | 26.44 | 15.914.509 SEK |
| 2022-01-02 | 19828 | +0 (0%) | 26.44 | 15.914.509 SEK |
| 2022-01-01 | 19828 | +0 (0%) | - | - |
| 2022-01-01 | 19828 | +0 (0%) | - | - |
| 2021-12-31 | 19828 | +7 (0.035%) | 26.44 | 15.914.509 SEK |
| 2021-12-31 | 19828 | +7 (0.035%) | 26.44 | 15.914.509 SEK |
| 2021-12-30 | 19821 | +0 (0%) | 26.44 | 15.914.509 SEK |
| 2021-12-30 | 19821 | +0 (0%) | 26.44 | 15.914.509 SEK |
| 2021-12-29 | 19821 | +22 (0.111%) | 25.77 | 10.664.130 SEK |
| 2021-12-29 | 19821 | +22 (0.111%) | 25.77 | 10.664.130 SEK |
| 2021-12-28 | 19799 | +52 (0.263%) | 26.85 | 11.496.422 SEK |
| 2021-12-28 | 19799 | +52 (0.263%) | 26.85 | 11.496.422 SEK |
| 2021-12-27 | 19747 | +0 (0%) | 26.9 | 13.602.675 SEK |
| 2021-12-27 | 19747 | +0 (0%) | 26.9 | 13.602.675 SEK |
| 2021-12-26 | 19747 | +0 (0%) | 26.55 | 20.302.318 SEK |
| 2021-12-26 | 19747 | +0 (0%) | 26.55 | 20.302.318 SEK |
| 2021-12-25 | 19747 | +0 (0%) | - | - |
| 2021-12-25 | 19747 | +0 (0%) | - | - |
| 2021-12-24 | 19747 | +107 (0.545%) | 26.55 | 20.302.318 SEK |
| 2021-12-24 | 19747 | +107 (0.545%) | 26.55 | 20.302.318 SEK |
| 2021-12-23 | 19640 | +139 (0.713%) | 26.55 | 20.302.318 SEK |
| 2021-12-23 | 19640 | +139 (0.713%) | 26.55 | 20.302.318 SEK |
| 2021-12-22 | 19501 | -9 (-0.046%) | 25.39 | 31.432.598 SEK |
| 2021-12-22 | 19501 | -9 (-0.046%) | 25.39 | 31.432.598 SEK |
| 2021-12-21 | 19510 | -25 (-0.128%) | 23.96 | 9.780.636 SEK |
| 2021-12-21 | 19510 | -25 (-0.128%) | 23.96 | 9.780.636 SEK |
| 2021-12-20 | 19535 | +0 (0%) | 23.47 | 31.220.903 SEK |
| 2021-12-20 | 19535 | +0 (0%) | 23.47 | 31.220.903 SEK |
| 2021-12-19 | 19535 | -4 (-0.02%) | 23.57 | 23.609.282 SEK |
| 2021-12-19 | 19535 | -4 (-0.02%) | 23.57 | 23.609.282 SEK |
| 2021-12-18 | 19539 | +0 (0%) | - | - |
| 2021-12-18 | 19539 | +0 (0%) | - | - |
| 2021-12-17 | 19539 | +0 (0%) | 23.57 | 23.609.282 SEK |
| 2021-12-17 | 19539 | +0 (0%) | 23.57 | 23.609.282 SEK |
| 2021-12-16 | 19539 | -12 (-0.061%) | 24.11 | 15.268.397 SEK |
| 2021-12-16 | 19539 | -12 (-0.061%) | 24.11 | 15.268.397 SEK |
| 2021-12-15 | 19551 | -21 (-0.107%) | 24.94 | 9.022.020 SEK |
| 2021-12-15 | 19551 | -21 (-0.107%) | 24.94 | 9.022.020 SEK |
| 2021-12-14 | 19572 | -41 (-0.209%) | 25.08 | 9.044.627 SEK |
| 2021-12-14 | 19572 | -41 (-0.209%) | 25.08 | 9.044.627 SEK |
| 2021-12-13 | 19613 | +0 (0%) | 25.86 | 11.268.608 SEK |
| 2021-12-13 | 19613 | +0 (0%) | 25.86 | 11.268.608 SEK |
| 2021-12-12 | 19613 | -13 (-0.066%) | 26.89 | 12.303.049 SEK |
| 2021-12-12 | 19613 | -13 (-0.066%) | 26.89 | 12.303.049 SEK |
| 2021-12-11 | 19626 | +0 (0%) | - | - |
| 2021-12-11 | 19626 | +0 (0%) | - | - |
| 2021-12-10 | 19626 | -50 (-0.254%) | 26.89 | 12.303.049 SEK |
| 2021-12-10 | 19626 | -50 (-0.254%) | 26.89 | 12.303.049 SEK |
| 2021-12-09 | 19676 | -3 (-0.015%) | 28.9 | 9.507.185 SEK |
| 2021-12-09 | 19676 | -3 (-0.015%) | 28.9 | 9.507.185 SEK |
| 2021-12-08 | 19679 | +2 (0.01%) | 30.37 | 4.990.922 SEK |
| 2021-12-08 | 19679 | +2 (0.01%) | 30.37 | 4.990.922 SEK |
| 2021-12-07 | 19677 | +2458 (14.275%) | 29.96 | 14.282.454 SEK |
| 2021-12-07 | 19677 | +2458 (14.275%) | 29.96 | 14.282.454 SEK |
| 2021-12-06 | 17219 | -2445 (-12.434%) | 26.72 | 15.424.544 SEK |
| 2021-12-06 | 17219 | -2445 (-12.434%) | 26.72 | 15.424.544 SEK |
| 2021-12-04 | 19664 | +0 (0%) | - | - |
| 2021-12-04 | 19664 | +0 (0%) | - | - |
| 2021-12-03 | 19664 | +29 (0.148%) | 30.55 | 18.082.241 SEK |
| 2021-12-03 | 19664 | +29 (0.148%) | 30.55 | 18.082.241 SEK |
| 2021-12-02 | 19635 | +23 (0.117%) | 32.75 | 20.052.100 SEK |
| 2021-12-02 | 19635 | +23 (0.117%) | 32.75 | 20.052.100 SEK |
| 2021-12-01 | 19612 | +37 (0.189%) | 30.45 | 21.617.652 SEK |
| 2021-12-01 | 19612 | +37 (0.189%) | 30.45 | 21.617.652 SEK |
| 2021-11-30 | 19575 | -32 (-0.163%) | 29.07 | 49.984.897 SEK |
| 2021-11-30 | 19575 | -32 (-0.163%) | 29.07 | 49.984.897 SEK |
| 2021-11-29 | 19607 | +0 (0%) | 35.52 | 7.333.346 SEK |
| 2021-11-29 | 19607 | +0 (0%) | 35.52 | 7.333.346 SEK |
| 2021-11-28 | 19607 | -25 (-0.127%) | 36.23 | 8.255.271 SEK |
| 2021-11-28 | 19607 | -25 (-0.127%) | 36.23 | 8.255.271 SEK |
| 2021-11-27 | 19632 | +0 (0%) | - | - |
| 2021-11-27 | 19632 | +0 (0%) | - | - |
| 2021-11-26 | 19632 | -18 (-0.092%) | 36.23 | 8.255.271 SEK |
| 2021-11-26 | 19632 | -18 (-0.092%) | 36.23 | 8.255.271 SEK |
| 2021-11-25 | 19650 | -32 (-0.163%) | 36.59 | 5.541.052 SEK |
| 2021-11-25 | 19650 | -32 (-0.163%) | 36.59 | 5.541.052 SEK |
| 2021-11-24 | 19682 | -13 (-0.066%) | 35.61 | 11.105.605 SEK |
| 2021-11-24 | 19682 | -13 (-0.066%) | 35.61 | 11.105.605 SEK |
| 2021-11-23 | 19695 | +11 (0.056%) | 36.82 | 6.964.770 SEK |
| 2021-11-23 | 19695 | +11 (0.056%) | 36.82 | 6.964.770 SEK |
| 2021-11-22 | 19684 | +0 (0%) | 38.03 | 5.892.148 SEK |
| 2021-11-22 | 19684 | +0 (0%) | 38.03 | 5.892.148 SEK |
| 2021-11-21 | 19684 | -20 (-0.102%) | 38.07 | 23.189.685 SEK |
| 2021-11-21 | 19684 | -20 (-0.102%) | 38.07 | 23.189.685 SEK |
| 2021-11-20 | 19704 | +0 (0%) | - | - |
| 2021-11-20 | 19704 | +0 (0%) | - | - |
| 2021-11-19 | 19704 | -26 (-0.132%) | 38.07 | 23.189.685 SEK |
| 2021-11-19 | 19704 | -26 (-0.132%) | 38.07 | 23.189.685 SEK |
| 2021-11-18 | 19730 | +62 (0.315%) | 38.12 | 13.860.242 SEK |
| 2021-11-18 | 19730 | +62 (0.315%) | 38.12 | 13.860.242 SEK |
| 2021-11-17 | 19668 | +8 (0.041%) | 37.64 | 36.657.571 SEK |
| 2021-11-17 | 19668 | +8 (0.041%) | 37.64 | 36.657.571 SEK |
| 2021-11-16 | 19660 | +10 (0.051%) | 39.55 | 14.089.262 SEK |
| 2021-11-16 | 19660 | +10 (0.051%) | 39.55 | 14.089.262 SEK |
| 2021-11-15 | 19650 | +0 (0%) | 38.93 | 27.911.253 SEK |
| 2021-11-15 | 19650 | +0 (0%) | 38.93 | 27.911.253 SEK |
| 2021-11-14 | 19650 | +76 (0.388%) | 40.23 | 35.362.074 SEK |
| 2021-11-14 | 19650 | +76 (0.388%) | 40.23 | 35.362.074 SEK |
| 2021-11-13 | 19574 | +0 (0%) | - | - |
| 2021-11-13 | 19574 | +0 (0%) | - | - |
| 2021-11-12 | 19574 | +157 (0.809%) | 40.23 | 35.362.074 SEK |
| 2021-11-12 | 19574 | +157 (0.809%) | 40.23 | 35.362.074 SEK |
| 2021-11-11 | 19417 | -4 (-0.021%) | 41.72 | 40.333.461 SEK |
| 2021-11-11 | 19417 | -4 (-0.021%) | 41.72 | 40.333.461 SEK |
| 2021-11-10 | 19421 | -22 (-0.113%) | 44.61 | 6.934.795 SEK |
| 2021-11-10 | 19421 | -22 (-0.113%) | 44.61 | 6.934.795 SEK |
| 2021-11-09 | 19443 | -8 (-0.041%) | 46.5 | 14.845.294 SEK |
| 2021-11-09 | 19443 | -8 (-0.041%) | 46.5 | 14.845.294 SEK |
| 2021-11-08 | 19451 | +0 (0%) | 45.23 | 6.338.868 SEK |
| 2021-11-08 | 19451 | +0 (0%) | 45.23 | 6.338.868 SEK |
| 2021-11-07 | 19451 | -7 (-0.036%) | 45.77 | 6.703.234 SEK |
| 2021-11-07 | 19451 | -7 (-0.036%) | 45.77 | 6.703.234 SEK |
| 2021-11-06 | 19458 | +0 (0%) | - | - |
| 2021-11-06 | 19458 | +0 (0%) | - | - |
| 2021-11-05 | 19458 | -11 (-0.057%) | 45.77 | 6.703.234 SEK |
| 2021-11-05 | 19458 | -11 (-0.057%) | 45.77 | 6.703.234 SEK |
| 2021-11-04 | 19469 | -14 (-0.072%) | 44.92 | 8.821.386 SEK |
| 2021-11-04 | 19469 | -14 (-0.072%) | 44.92 | 8.821.386 SEK |
| 2021-11-03 | 19483 | -38 (-0.195%) | 45.36 | 9.463.648 SEK |
| 2021-11-03 | 19483 | -38 (-0.195%) | 45.36 | 9.463.648 SEK |
| 2021-11-02 | 19521 | -26 (-0.133%) | 46.65 | 16.024.107 SEK |
| 2021-11-02 | 19521 | -26 (-0.133%) | 46.65 | 16.024.107 SEK |
| 2021-11-01 | 19547 | +0 (0%) | 44.89 | 9.815.054 SEK |
| 2021-10-31 | 19547 | +15 (0.077%) | 44.28 | 26.238.546 SEK |
| 2021-10-31 | 19547 | +15 (0.077%) | 44.28 | 26.238.546 SEK |
| 2021-10-30 | 19532 | +0 (0%) | - | - |
| 2021-10-30 | 19532 | +0 (0%) | - | - |
| 2021-10-29 | 19532 | +2 (0.01%) | 44.28 | 26.238.546 SEK |
| 2021-10-29 | 19532 | +2 (0.01%) | 44.28 | 26.238.546 SEK |
| 2021-10-28 | 19530 | -6 (-0.031%) | 46.54 | 6.875.961 SEK |
| 2021-10-28 | 19530 | -6 (-0.031%) | 46.54 | 6.875.961 SEK |
| 2021-10-27 | 19536 | -104 (-0.53%) | 47.68 | 10.927.227 SEK |
| 2021-10-27 | 19536 | -104 (-0.53%) | 47.68 | 10.927.227 SEK |
| 2021-10-26 | 19640 | -18 (-0.092%) | 48.39 | 31.291.429 SEK |
| 2021-10-26 | 19640 | -18 (-0.092%) | 48.39 | 31.291.429 SEK |
| 2021-10-25 | 19658 | +0 (0%) | 44.17 | 13.953.978 SEK |
| 2021-10-25 | 19658 | +0 (0%) | 44.17 | 13.953.978 SEK |
| 2021-10-24 | 19658 | +33 (0.168%) | 47.71 | 29.092.426 SEK |
| 2021-10-24 | 19658 | +33 (0.168%) | 47.71 | 29.092.426 SEK |
| 2021-10-23 | 19625 | +0 (0%) | - | - |
| 2021-10-23 | 19625 | +0 (0%) | - | - |
| 2021-10-22 | 19625 | +16 (0.082%) | 47.71 | 29.092.426 SEK |
| 2021-10-22 | 19625 | +16 (0.082%) | 47.71 | 29.092.426 SEK |
| 2021-10-21 | 19609 | -6 (-0.031%) | 50.16 | 19.277.655 SEK |
| 2021-10-21 | 19609 | -6 (-0.031%) | 50.16 | 19.277.655 SEK |
| 2021-10-20 | 19615 | -13 (-0.066%) | 48.74 | 16.987.720 SEK |
| 2021-10-20 | 19615 | -13 (-0.066%) | 48.74 | 16.987.720 SEK |
| 2021-10-19 | 19628 | -98 (-0.497%) | 50.41 | 10.895.436 SEK |
| 2021-10-19 | 19628 | -98 (-0.497%) | 50.41 | 10.895.436 SEK |
| 2021-10-14 | 19726 | -282 (-1.409%) | 51.69 | 28.063.439 SEK |
| 2021-09-29 | 20008 | -19 (-0.095%) | 43.85 | 32.844.635 SEK |
| 2021-09-28 | 20027 | +3 (0.015%) | 39.75 | 5.046.964 SEK |
| 2021-09-27 | 20024 | +0 (0%) | 42.09 | 8.822.530 SEK |
| 2021-09-26 | 20024 | -16 (-0.08%) | 41.23 | 10.547.687 SEK |
| 2021-09-25 | 20040 | +0 (0%) | - | - |
| 2021-09-24 | 20040 | -4 (-0.02%) | 41.23 | 10.547.687 SEK |
| 2021-09-23 | 20044 | -20 (-0.1%) | 40.03 | 7.043.174 SEK |
| 2021-09-22 | 20064 | -57 (-0.283%) | 39.5 | 5.994.270 SEK |
| 2021-09-21 | 20121 | -37 (-0.184%) | 38.69 | 12.423.507 SEK |
| 2021-09-20 | 20158 | +0 (0%) | 40.08 | 8.667.457 SEK |
| 2021-09-19 | 20158 | -45 (-0.223%) | 41.65 | 9.049.399 SEK |
| 2021-09-18 | 20203 | +0 (0%) | - | - |
| 2021-09-17 | 20203 | -22 (-0.109%) | 41.65 | 9.049.399 SEK |
| 2021-09-16 | 20225 | -33 (-0.163%) | 40.67 | 12.534.859 SEK |
| 2021-09-15 | 20258 | -28 (-0.138%) | 42.03 | 6.019.483 SEK |
| 2021-09-14 | 20286 | -37 (-0.182%) | 42.49 | 7.376.207 SEK |
| 2021-09-13 | 20323 | +0 (0%) | 42.94 | 5.871.945 SEK |
| 2021-09-12 | 20323 | -25 (-0.123%) | 43.89 | 4.938.742 SEK |
| 2021-09-11 | 20348 | +0 (0%) | - | - |
| 2021-09-10 | 20348 | -11 (-0.054%) | 43.89 | 4.938.742 SEK |
| 2021-09-09 | 20359 | -31 (-0.152%) | 43.92 | 6.559.981 SEK |
| 2021-09-08 | 20390 | -44 (-0.215%) | 45.98 | 12.147.378 SEK |
| 2021-09-07 | 20434 | +3 (0.015%) | 44.71 | 7.650.560 SEK |
| 2021-09-06 | 20431 | +0 (0%) | 43.69 | 8.362.483 SEK |
| 2021-09-05 | 20431 | -37 (-0.181%) | 45.15 | 8.428.813 SEK |
| 2021-09-04 | 20468 | +0 (0%) | - | - |
| 2021-09-03 | 20468 | -5 (-0.024%) | 45.15 | 8.428.813 SEK |
| 2021-09-02 | 20473 | -13 (-0.063%) | 43.9 | 7.333.125 SEK |
| 2021-09-01 | 20486 | -21 (-0.102%) | 43.83 | 8.887.399 SEK |
| 2021-08-31 | 20507 | -13 (-0.063%) | 42.22 | 9.527.625 SEK |
| 2021-08-30 | 20520 | +0 (0%) | 43.42 | 5.536.836 SEK |
| 2021-08-29 | 20520 | -5 (-0.024%) | 43.66 | 8.238.001 SEK |
| 2021-08-28 | 20525 | +0 (0%) | - | - |
| 2021-08-27 | 20525 | +15 (0.073%) | 43.66 | 8.238.001 SEK |
| 2021-08-26 | 20510 | +85 (0.416%) | 44.88 | 8.951.436 SEK |
| 2021-08-25 | 20425 | +65 (0.319%) | 46.25 | 28.057.780 SEK |
| 2021-08-24 | 20360 | -21 (-0.103%) | 42.57 | 30.366.821 SEK |
| 2021-08-23 | 20381 | +0 (0%) | 45.16 | 4.173.466 SEK |
| 2021-08-22 | 20381 | -16 (-0.078%) | 45.29 | 8.406.616 SEK |
| 2021-08-21 | 20397 | +0 (0%) | - | - |
| 2021-08-20 | 20397 | -30 (-0.147%) | 45.29 | 8.406.616 SEK |
| 2021-08-19 | 20427 | -8 (-0.039%) | 46.18 | 7.199.733 SEK |
| 2021-08-18 | 20435 | -21 (-0.103%) | 46.02 | 9.505.575 SEK |
| 2021-08-17 | 20456 | -6 (-0.029%) | 44.02 | 7.010.206 SEK |
| 2021-08-16 | 20462 | +0 (0%) | 44.7 | 7.849.094 SEK |
| 2021-08-15 | 20462 | -36 (-0.176%) | 46.14 | 8.183.735 SEK |
| 2021-08-14 | 20498 | +0 (0%) | - | - |
| 2021-08-13 | 20498 | -25 (-0.122%) | 46.14 | 8.183.735 SEK |
| 2021-08-12 | 20523 | -14 (-0.068%) | 47.14 | 4.412.497 SEK |
| 2021-08-11 | 20537 | +1 (0.005%) | 47.44 | 6.244.313 SEK |
| 2021-08-10 | 20536 | +11 (0.054%) | 48.18 | 9.958.753 SEK |
| 2021-08-09 | 20525 | +0 (0%) | 45.52 | 9.069.725 SEK |
| 2021-08-08 | 20525 | -38 (-0.185%) | 45.25 | 9.104.289 SEK |
| 2021-08-07 | 20563 | +0 (0%) | - | - |
| 2021-08-06 | 20563 | -70 (-0.339%) | 45.25 | 9.104.289 SEK |
| 2021-08-05 | 20633 | -9 (-0.044%) | 46.06 | 15.404.442 SEK |
| 2021-08-04 | 20642 | -36 (-0.174%) | 48.84 | 9.599.216 SEK |
| 2021-08-03 | 20678 | -6 (-0.029%) | 49.18 | 5.182.460 SEK |
| 2021-08-02 | 20684 | +0 (0%) | 49.69 | 5.974.370 SEK |
| 2021-08-01 | 20684 | -14 (-0.068%) | 49.05 | 7.229.714 SEK |
| 2021-07-31 | 20698 | +0 (0%) | - | - |
| 2021-07-30 | 20698 | +8 (0.039%) | 49.05 | 7.229.714 SEK |
| 2021-07-29 | 20690 | +15 (0.073%) | 49.56 | 8.414.531 SEK |
| 2021-07-28 | 20675 | -39 (-0.188%) | 47.57 | 10.960.544 SEK |
| 2021-07-27 | 20714 | -13 (-0.063%) | 47.45 | 9.387.464 SEK |
| 2021-07-26 | 20727 | +0 (0%) | 48.58 | 8.710.942 SEK |
| 2021-07-25 | 20727 | -38 (-0.183%) | 49.19 | 8.600.169 SEK |
| 2021-07-24 | 20765 | +0 (0%) | - | - |
| 2021-07-23 | 20765 | -1 (-0.005%) | 49.19 | 8.600.169 SEK |
| 2021-07-22 | 20766 | -18 (-0.087%) | 49.57 | 9.804.559 SEK |
| 2021-07-21 | 20784 | -17 (-0.082%) | 50.07 | 7.112.527 SEK |
| 2021-07-20 | 20801 | -28 (-0.134%) | 50.03 | 13.803.724 SEK |
| 2021-07-19 | 20829 | +0 (0%) | 49.01 | 10.469.549 SEK |
| 2021-07-18 | 20829 | -9 (-0.043%) | 50.04 | 14.166.958 SEK |
| 2021-07-17 | 20838 | +0 (0%) | - | - |
| 2021-07-16 | 20838 | -29 (-0.139%) | 50.04 | 14.166.958 SEK |
| 2021-07-15 | 20867 | -17 (-0.081%) | 50.84 | 16.228.912 SEK |
| 2021-07-14 | 20884 | -33 (-0.158%) | 52.47 | 10.892.772 SEK |
| 2021-07-13 | 20917 | +5 (0.024%) | 53.23 | 11.077.266 SEK |
| 2021-07-12 | 20912 | +0 (0%) | 52.48 | 9.367.482 SEK |
| 2021-07-11 | 20912 | -5 (-0.024%) | 52.55 | 12.595.401 SEK |
| 2021-07-10 | 20917 | +0 (0%) | - | - |
| 2021-07-09 | 20917 | +3 (0.014%) | 52.55 | 12.595.401 SEK |
| 2021-07-08 | 20914 | -5 (-0.024%) | 53.75 | 29.807.539 SEK |
| 2021-07-07 | 20919 | -29 (-0.138%) | 57.16 | 17.570.526 SEK |
| 2021-07-06 | 20948 | +14 (0.067%) | 58.7 | 22.407.214 SEK |
| 2021-07-05 | 20934 | +0 (0%) | 58.33 | 32.574.742 SEK |
| 2021-07-04 | 20934 | -69 (-0.329%) | 58.47 | 35.795.487 SEK |
| 2021-07-03 | 21003 | +0 (0%) | - | - |
| 2021-07-02 | 21003 | -46 (-0.219%) | 58.47 | 35.795.487 SEK |
| 2021-07-01 | 21049 | -1 (-0.005%) | 56.38 | 20.575.454 SEK |
| 2021-06-30 | 21050 | -16 (-0.076%) | 54.69 | 23.830.977 SEK |
| 2021-06-29 | 21066 | -90 (-0.425%) | 56.79 | 16.203.725 SEK |
| 2021-06-28 | 21156 | +0 (0%) | 56.54 | 44.331.133 SEK |
| 2021-06-27 | 21156 | +0 (0%) | 54.28 | 22.342.681 SEK |
| 2021-06-26 | 21156 | +0 (0%) | - | - |
| 2021-06-25 | 21156 | -25 (-0.118%) | 54.28 | 22.342.681 SEK |
| 2021-06-24 | 21181 | -55 (-0.259%) | 54.28 | 22.342.681 SEK |
| 2021-06-23 | 21236 | -39 (-0.183%) | 52.88 | 19.179.670 SEK |
| 2021-06-22 | 21275 | -34 (-0.16%) | 50.21 | 13.927.619 SEK |
| 2021-06-21 | 21309 | +0 (0%) | 48.6 | 13.163.119 SEK |
| 2021-06-20 | 21309 | +15 (0.07%) | 50.09 | 16.945.313 SEK |
| 2021-06-19 | 21294 | +0 (0%) | - | - |
| 2021-06-18 | 21294 | -18 (-0.084%) | 50.09 | 16.945.313 SEK |
| 2021-06-17 | 21312 | +4 (0.019%) | 51.3 | 8.892.813 SEK |
| 2021-06-16 | 21308 | -46 (-0.215%) | 51.18 | 9.777.063 SEK |
| 2021-06-15 | 21354 | +0 (0%) | 52.27 | 19.606.210 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -21386 (-100%) | - | - |
| 2021-06-09 | 21386 | -27 (-0.126%) | 49.56 | 11.910.504 SEK |
| 2021-06-08 | 21413 | -51 (-0.238%) | 51.49 | 19.232.583 SEK |
| 2021-06-07 | 21464 | +0 (0%) | 50.29 | 28.244.408 SEK |
| 2021-06-06 | 21464 | -74 (-0.344%) | 51.62 | 20.915.414 SEK |
| 2021-06-05 | 21538 | +0 (0%) | - | - |
| 2021-06-04 | 21538 | -78 (-0.361%) | 51.62 | 20.915.414 SEK |
| 2021-06-03 | 21616 | -103 (-0.474%) | 53.12 | 61.196.772 SEK |
| 2021-06-02 | 21719 | -7 (-0.032%) | 56.59 | 86.199.954 SEK |
| 2021-06-01 | 21726 | -138 (-0.631%) | 57.92 | 50.991.457 SEK |
| 2021-05-31 | 21864 | +0 (0%) | 55.24 | 65.553.623 SEK |
| 2021-05-30 | 21864 | -52 (-0.237%) | 53.3 | 31.812.703 SEK |
| 2021-05-29 | 21916 | +0 (0%) | - | - |
| 2021-05-28 | 21916 | -102 (-0.463%) | 53.3 | 31.812.703 SEK |
| 2021-05-27 | 22018 | -39 (-0.177%) | 52.37 | 47.205.992 SEK |
| 2021-05-26 | 22057 | -69 (-0.312%) | 51.01 | 39.762.322 SEK |
| 2021-05-25 | 22126 | -5 (-0.023%) | 49.29 | 45.048.947 SEK |
| 2021-05-24 | 22131 | +0 (0%) | 46.57 | 25.738.543 SEK |
| 2021-05-23 | 22131 | +6 (0.027%) | 45.95 | 71.369.387 SEK |
| 2021-05-22 | 22125 | +0 (0%) | - | - |
| 2021-05-21 | 22125 | -44 (-0.198%) | 45.95 | 71.369.387 SEK |
| 2021-05-20 | 22169 | +14 (0.063%) | 42.03 | 37.056.014 SEK |
| 2021-05-19 | 22155 | -34 (-0.153%) | 39.22 | 21.644.205 SEK |
| 2021-05-18 | 22189 | -22 (-0.099%) | 39.01 | 50.205.380 SEK |
| 2021-05-17 | 22211 | +0 (0%) | 34.85 | 28.731.766 SEK |
| 2021-05-16 | 22211 | -15 (-0.067%) | 34.85 | 29.761.784 SEK |
| 2021-05-15 | 22226 | +0 (0%) | - | - |
| 2021-05-14 | 22226 | +0 (0%) | 34.85 | 29.761.784 SEK |
| 2021-05-13 | 22226 | -19 (-0.085%) | 35.5 | 9.655.838 SEK |
| 2021-05-12 | 22245 | -134 (-0.599%) | 35.5 | 9.655.838 SEK |
| 2021-05-11 | 22379 | -69 (-0.307%) | 34.57 | 36.560.398 SEK |
| 2021-05-10 | 22448 | +0 (0%) | 38.02 | 31.280.940 SEK |
| 2021-05-09 | 22448 | +8 (0.036%) | 39.33 | 42.295.525 SEK |
| 2021-05-08 | 22440 | +0 (0%) | - | - |
| 2021-05-07 | 22440 | -273 (-1.202%) | 39.33 | 42.295.525 SEK |
| 2021-05-06 | 22713 | -20 (-0.088%) | 40.67 | 65.201.534 SEK |
| 2021-05-05 | 22733 | -1 (-0.004%) | 44.33 | 29.482.811 SEK |
| 2021-05-04 | 22734 | +14 (0.062%) | 46.26 | 33.971.691 SEK |
| 2021-05-03 | 22720 | +0 (0%) | 48.63 | 20.428.162 SEK |
| 2021-05-02 | 22720 | -7 (-0.031%) | 50.38 | 11.847.222 SEK |
| 2021-05-01 | 22727 | +0 (0%) | - | - |
| 2021-04-30 | 22727 | +15 (0.066%) | 50.38 | 11.847.222 SEK |
| 2021-04-29 | 22712 | +52 (0.229%) | 52.35 | 14.783.074 SEK |
| 2021-04-28 | 22660 | +93 (0.412%) | 52.73 | 30.776.909 SEK |
| 2021-04-27 | 22567 | +36 (0.16%) | 53.41 | 37.891.233 SEK |
| 2021-04-26 | 22531 | +0 (0%) | 50.27 | 28.394.167 SEK |
| 2021-04-25 | 22531 | +45 (0.2%) | 48.95 | 22.215.131 SEK |
| 2021-04-24 | 22486 | +0 (0%) | - | - |
| 2021-04-23 | 22486 | +42 (0.187%) | 48.95 | 22.215.131 SEK |
| 2021-04-22 | 22444 | +108 (0.484%) | 46.88 | 15.403.757 SEK |
| 2021-04-21 | 22336 | +455 (2.079%) | 45.76 | 18.683.444 SEK |
| 2021-04-20 | 21881 | -25 (-0.114%) | 47.44 | 25.466.681 SEK |
| 2021-04-19 | 21906 | -51 (-0.232%) | 47.84 | 14.982.777 SEK |
| 2021-04-18 | 21957 | +0 (0%) | 46.4 | 13.799.196 SEK |
| 2021-04-17 | 21957 | +0 (0%) | - | - |
| 2021-04-16 | 21957 | -39 (-0.177%) | 46.4 | 13.799.196 SEK |
| 2021-04-15 | 21996 | -26 (-0.118%) | 47.83 | 17.467.614 SEK |
| 2021-04-14 | 22022 | -76 (-0.344%) | 49.79 | 22.700.148 SEK |
| 2021-04-13 | 22098 | -28 (-0.127%) | 49.26 | 17.216.190 SEK |
| 2021-04-12 | 22126 | +0 (0%) | 49.65 | 14.964.160 SEK |
| 2021-04-11 | 22126 | -16 (-0.072%) | 50.45 | 16.294.417 SEK |
| 2021-04-10 | 22142 | +0 (0%) | - | - |
| 2021-04-09 | 22142 | +3 (0.014%) | 50.45 | 16.294.417 SEK |
| 2021-04-08 | 22139 | -1 (-0.005%) | 50.31 | 16.516.913 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe