Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Invent Medic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 1634 +0 (0%) - -
2023-03-31 1634 +0 (0%) 0.894 3.814 SEK
2023-03-30 1634 +0 (0%) 0 0 SEK
2023-03-29 1634 +0 (0%) 0.898 898 SEK
2023-03-28 1634 -2 (-0.122%) 0.884 10.812 SEK
2023-03-27 1636 +0 (0%) 0.898 27.930 SEK
2023-03-26 1636 +1 (0.061%) 0.791 5.789 SEK
2023-03-25 1635 +0 (0%) - -
2023-03-24 1635 +0 (0%) 0.791 5.789 SEK
2023-03-23 1635 +1 (0.061%) 0.828 1.325 SEK
2023-03-22 1634 -2 (-0.122%) 0.79 8.438 SEK
2023-03-21 1636 +0 (0%) 0.777 19.178 SEK
2023-03-20 1636 +0 (0%) 0.862 5.086 SEK
2023-03-18 1636 +0 (0%) - -
2023-03-17 1636 +0 (0%) 0.834 5.855 SEK
2023-03-16 1636 +1 (0.061%) 0.881 2.399 SEK
2023-03-15 1635 +4 (0.245%) 0.845 780 SEK
2023-03-14 1631 -6 (-0.367%) 0.867 2.245 SEK
2023-03-13 1637 +0 (0%) 0.804 9.164 SEK
2023-03-12 1637 -1 (-0.061%) 0.81 7.909 SEK
2023-03-11 1638 +0 (0%) - -
2023-03-10 1638 -1 (-0.061%) 0.81 7.909 SEK
2023-03-09 1639 -1 (-0.061%) 0.822 4.559 SEK
2023-03-08 1640 +1 (0.061%) 0.833 33.740 SEK
2023-03-07 1639 -1 (-0.061%) 0.77 5.198 SEK
2023-03-06 1640 +0 (0%) 0.751 3.806 SEK
2023-03-05 1640 +1 (0.061%) 0.82 4.424 SEK
2023-03-04 1639 +0 (0%) - -
2023-03-03 1639 +0 (0%) 0.82 4.424 SEK
2023-03-02 1639 +0 (0%) 0.827 759 SEK
2023-03-01 1639 +0 (0%) 0.823 9.091 SEK
2023-02-28 1639 -2 (-0.122%) 0.843 47.774 SEK
2023-02-27 1641 +0 (0%) 0.812 2.942 SEK
2023-02-26 1641 -2 (-0.122%) 0.827 22.157 SEK
2023-02-25 1643 +0 (0%) - -
2023-02-24 1643 +0 (0%) 0.827 22.157 SEK
2023-02-23 1643 -2 (-0.122%) 0.928 1.855 SEK
2023-02-22 1645 +0 (0%) 0.747 784 SEK
2023-02-21 1645 +2 (0.122%) 0.761 11.131 SEK
2023-02-14 1643 -3 (-0.182%) 0.803 112.880 SEK
2023-02-13 1646 +0 (0%) 0.814 31.475 SEK
2023-02-12 1646 +2 (0.122%) 0.908 31.361 SEK
2023-02-11 1644 +0 (0%) - -
2023-02-10 1644 -1 (-0.061%) 0.908 31.361 SEK
2023-02-09 1645 -2 (-0.121%) 0.976 2.846 SEK
2023-02-08 1647 +0 (0%) 0.88 5.392 SEK
2023-02-07 1647 +0 (0%) 0.922 1.050 SEK
2023-02-06 1647 +0 (0%) 0.892 41.908 SEK
2023-02-05 1647 +1 (0.061%) 0.932 29.393 SEK
2023-02-04 1646 +0 (0%) - -
2023-02-03 1646 -5 (-0.303%) 0.932 29.393 SEK
2023-02-02 1651 -1 (-0.061%) 0.925 17.601 SEK
2023-02-01 1652 -2 (-0.121%) 0.932 11.954 SEK
2023-01-31 1654 -3 (-0.181%) 0.903 83.100 SEK
2023-01-30 1657 +0 (0%) 0.9 47.892 SEK
2023-01-29 1657 -1 (-0.06%) 0.861 7.985 SEK
2023-01-28 1658 +0 (0%) - -
2023-01-27 1658 -1 (-0.06%) 0.861 7.985 SEK
2023-01-26 1659 -1 (-0.06%) 0.86 24.962 SEK
2023-01-25 1660 -1 (-0.06%) 0.868 32.990 SEK
2023-01-24 1661 -2 (-0.12%) 0.827 7.021 SEK
2023-01-23 1663 +0 (0%) 0.831 55.336 SEK
2023-01-22 1663 -2 (-0.12%) 0.841 10.176 SEK
2023-01-21 1665 +0 (0%) - -
2023-01-20 1665 -1 (-0.06%) 0.841 10.176 SEK
2023-01-19 1666 -3 (-0.18%) 0.833 20.665 SEK
2023-01-18 1669 +0 (0%) 0.822 20.010 SEK
2023-01-17 1669 -1 (-0.06%) 0.849 37.177 SEK
2023-01-16 1670 +0 (0%) 0.877 20.194 SEK
2023-01-15 1670 +1 (0.06%) 0.9 11.987 SEK
2023-01-14 1669 +0 (0%) - -
2023-01-13 1669 +0 (0%) 0.9 11.987 SEK
2023-01-12 1669 +2 (0.12%) 0.905 12.135 SEK
2023-01-11 1667 +1 (0.06%) 0.918 11.258 SEK
2023-01-10 1666 -1 (-0.06%) 0.866 38.359 SEK
2023-01-09 1667 +0 (0%) 0.941 2.281 SEK
2023-01-08 1667 +0 (0%) 0 0 SEK
2023-01-07 1667 +0 (0%) - -
2023-01-06 1667 -2 (-0.12%) 0 0 SEK
2023-01-05 1669 +1 (0.06%) 0.842 16.048 SEK
2023-01-04 1668 +0 (0%) 0.881 38.358 SEK
2023-01-03 1668 +4 (0.24%) 0.903 60.642 SEK
2023-01-02 1664 +0 (0%) 0.931 70.838 SEK
2023-01-01 1664 -2 (-0.12%) 0.923 128.525 SEK
2022-12-31 1666 +0 (0%) - -
2022-12-30 1666 +0 (0%) 0.923 128.525 SEK
2022-12-29 1666 -1 (-0.06%) 0.853 105.508 SEK
2022-12-28 1667 -3 (-0.18%) 0.745 17.035 SEK
2022-12-27 1670 +0 (0%) 0.753 25.411 SEK
2022-12-26 1670 +0 (0%) 0 0 SEK
2022-12-25 1670 +0 (0%) 0.757 18.640 SEK
2022-12-24 1670 +0 (0%) - -
2022-12-23 1670 -1 (-0.06%) 0.757 18.640 SEK
2022-12-22 1671 -3 (-0.179%) 0.736 31.022 SEK
2022-12-21 1674 +0 (0%) 0.733 18.535 SEK
2022-12-20 1674 -2 (-0.119%) 0.739 12.510 SEK
2022-12-19 1676 +0 (0%) 0.747 2.317 SEK
2022-12-18 1676 -1 (-0.06%) 0.781 2.393 SEK
2022-12-17 1677 +0 (0%) - -
2022-12-16 1677 -4 (-0.238%) 0.781 2.393 SEK
2022-12-15 1681 -2 (-0.119%) 0.777 42.188 SEK
2022-12-14 1683 +0 (0%) 0.741 10.762 SEK
2022-12-13 1683 -1 (-0.059%) 0.763 14.078 SEK
2022-12-12 1684 +0 (0%) 0.797 12.240 SEK
2022-12-11 1684 +1 (0.059%) 0.831 4.674 SEK
2022-12-10 1683 +0 (0%) - -
2022-12-09 1683 -1 (-0.059%) 0.831 4.674 SEK
2022-12-08 1684 -2 (-0.119%) 0.787 10.767 SEK
2022-12-07 1686 +3 (0.178%) 0.806 12.127 SEK
2022-12-06 1683 -2 (-0.119%) 0.818 81.957 SEK
2022-12-05 1685 +0 (0%) 0.817 6.196 SEK
2022-12-04 1685 -3 (-0.178%) 0.815 27.274 SEK
2022-12-03 1688 +0 (0%) - -
2022-12-02 1688 -1 (-0.059%) 0.815 27.274 SEK
2022-12-01 1689 +0 (0%) 0.814 4.879 SEK
2022-11-30 1689 -2 (-0.118%) 0.8 12.737 SEK
2022-11-29 1691 -1 (-0.059%) 0.809 40.207 SEK
2022-11-28 1692 +0 (0%) 0.797 12.586 SEK
2022-11-27 1692 -2 (-0.118%) 0.81 41.321 SEK
2022-11-26 1694 +0 (0%) - -
2022-11-25 1694 +2 (0.118%) 0.81 41.321 SEK
2022-11-24 1692 +0 (0%) 0.817 20.777 SEK
2022-11-23 1692 -2 (-0.118%) 0.817 4.737 SEK
2022-11-22 1694 +1 (0.059%) 0.814 10.769 SEK
2022-11-21 1693 +0 (0%) 0.826 1.996 SEK
2022-11-20 1693 -5 (-0.294%) 0.81 36.969 SEK
2022-11-19 1698 +0 (0%) - -
2022-11-18 1698 +2 (0.118%) 0.81 36.969 SEK
2022-11-17 1696 -3 (-0.177%) 0.835 61.957 SEK
2022-11-16 1699 +0 (0%) 0.861 32.964 SEK
2022-11-15 1699 +1 (0.059%) 0.809 44.700 SEK
2022-11-14 1698 +0 (0%) 0.818 134.460 SEK
2022-11-13 1698 +0 (0%) 0.873 290.726 SEK
2022-11-12 1698 +0 (0%) - -
2022-11-11 1698 -3 (-0.176%) 0.873 290.726 SEK
2022-11-10 1701 -7 (-0.41%) 1.019 78.244 SEK
2022-11-09 1708 +4 (0.235%) 1.061 178.400 SEK
2022-11-08 1704 -4 (-0.234%) 1.181 171.015 SEK
2022-11-07 1708 +0 (0%) 1.342 168.792 SEK
2022-11-06 1708 +2 (0.117%) 1.212 29.834 SEK
2022-11-05 1706 +0 (0%) - -
2022-11-04 1706 +2 (0.117%) 1.212 29.834 SEK
2022-11-03 1704 +2 (0.118%) 1.141 122.370 SEK
2022-11-02 1702 -7 (-0.41%) 1.025 107.443 SEK
2022-11-01 1709 +16 (0.945%) 1.1 215.478 SEK
2022-10-29 1693 +0 (0%) - -
2022-10-28 1693 +9 (0.534%) 1.099 262.736 SEK
2022-10-27 1684 +5 (0.298%) 0.928 87.210 SEK
2022-10-26 1679 -1 (-0.06%) 0.789 133.228 SEK
2022-10-25 1680 -2 (-0.119%) 0.716 42.751 SEK
2022-10-24 1682 +0 (0%) 0.692 12.556 SEK
2022-10-23 1682 -2 (-0.119%) 0.677 50.104 SEK
2022-10-22 1684 +0 (0%) - -
2022-10-21 1684 +0 (0%) 0.677 50.104 SEK
2022-10-20 1684 +1 (0.059%) 0.626 24.879 SEK
2022-10-19 1683 +0 (0%) 0.63 33.183 SEK
2022-10-18 1683 +0 (0%) 0.602 1.734 SEK
2022-10-17 1683 +0 (0%) 0 0 SEK
2022-10-16 1683 -1 (-0.059%) 0.608 11.235 SEK
2022-10-15 1684 +0 (0%) - -
2022-10-14 1684 +0 (0%) 0.608 11.235 SEK
2022-10-13 1684 +0 (0%) 0.6 480 SEK
2022-10-12 1684 +0 (0%) 0.599 7.482 SEK
2022-10-11 1684 +1 (0.059%) 0.592 6.787 SEK
2022-10-10 1683 +0 (0%) 0.606 18.812 SEK
2022-10-09 1683 -1 (-0.059%) 0.597 6.459 SEK
2022-10-08 1684 +0 (0%) - -
2022-10-07 1684 +1 (0.059%) 0.597 6.459 SEK
2022-10-06 1683 +0 (0%) 0.596 19.806 SEK
2022-10-05 1683 -3 (-0.178%) 0.607 23.708 SEK
2022-10-04 1686 +1 (0.059%) 0.584 12.173 SEK
2022-10-03 1685 +0 (0%) 0.597 37.893 SEK
2022-10-02 1685 -1 (-0.059%) 0.523 4.894 SEK
2022-10-01 1686 +0 (0%) - -
2022-09-30 1686 +0 (0%) 0.523 4.894 SEK
2022-09-29 1686 +1 (0.059%) 0.538 6.434 SEK
2022-09-28 1685 -2 (-0.119%) 0.541 26.291 SEK
2022-09-27 1687 +0 (0%) 0.52 18.663 SEK
2022-09-26 1687 +0 (0%) 0.518 39.906 SEK
2022-09-25 1687 +1 (0.059%) 0.522 38.561 SEK
2022-09-24 1686 +0 (0%) - -
2022-09-23 1686 -1 (-0.059%) 0.522 38.561 SEK
2022-09-22 1687 +3 (0.178%) 0.571 2.651 SEK
2022-09-21 1684 -7 (-0.414%) 0.589 5.186 SEK
2022-09-20 1691 +0 (0%) 0.577 44.708 SEK
2022-09-19 1691 +0 (0%) 0 0 SEK
2022-09-18 1691 +0 (0%) 0.589 1.502 SEK
2022-09-17 1691 +0 (0%) - -
2022-09-16 1691 +0 (0%) 0.589 1.502 SEK
2022-09-15 1691 -3 (-0.177%) 0.496 6.100 SEK
2022-09-14 1694 -1 (-0.059%) 0.487 14.359 SEK
2022-09-13 1695 +1 (0.059%) 0.548 37.608 SEK
2022-09-12 1694 -13 (-0.762%) 0.625 22.129 SEK
2022-08-27 1707 +0 (0%) - -
2022-08-26 1707 -2 (-0.117%) 0.594 36.892 SEK
2022-08-25 1709 +3 (0.176%) 0.542 48.320 SEK
2022-08-24 1706 +1 (0.059%) 0.598 44.635 SEK
2022-08-23 1705 -1 (-0.059%) 0.619 39.875 SEK
2022-08-22 1706 +0 (0%) 0.59 27.444 SEK
2022-08-21 1706 -1 (-0.059%) 0.645 44.051 SEK
2022-08-20 1707 +0 (0%) - -
2022-08-19 1707 +1 (0.059%) 0.645 44.051 SEK
2022-08-18 1706 -5 (-0.292%) 0.645 60.160 SEK
2022-08-17 1711 +0 (0%) 0.609 224.054 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1654 (-100%) - -
2022-06-28 1654 -2 (-0.121%) 0.415 93.263 SEK
2022-06-27 1656 +0 (0%) 0.376 63.786 SEK
2022-06-26 1656 +0 (0%) 0.356 27.640 SEK
2022-06-25 1656 +0 (0%) - -
2022-06-24 1656 +0 (0%) 0.356 27.640 SEK
2022-06-23 1656 +2 (0.121%) 0.356 27.640 SEK
2022-06-22 1654 -1 (-0.06%) 0.383 17.257 SEK
2022-06-21 1655 +1 (0.06%) 0.406 22.098 SEK
2022-06-20 1654 +0 (0%) 0.405 44.099 SEK
2022-06-19 1654 -1 (-0.06%) 0.398 6.112 SEK
2022-06-18 1655 +0 (0%) - -
2022-06-17 1655 -1 (-0.06%) 0.398 6.112 SEK
2022-06-16 1656 +0 (0%) 0.403 10.211 SEK
2022-06-15 1656 +0 (0%) 0.41 2.814 SEK
2022-06-14 1656 +0 (0%) 0.404 50.752 SEK
2022-06-13 1656 +0 (0%) 0.407 31.470 SEK
2022-06-12 1656 -2 (-0.121%) 0.425 7.300 SEK
2022-06-11 1658 +0 (0%) - -
2022-06-10 1658 +1 (0.06%) 0.425 7.300 SEK
2022-06-09 1657 -1 (-0.06%) 0.438 107.016 SEK
2022-06-08 1658 +0 (0%) 0.487 15.909 SEK
2022-06-07 1658 +0 (0%) 0.468 43.475 SEK
2022-06-06 1658 +0 (0%) 0 0 SEK
2022-06-05 1658 +1 (0.06%) 0.48 9.116 SEK
2022-06-04 1657 +0 (0%) - -
2022-06-03 1657 +1 (0.06%) 0.48 9.116 SEK
2022-06-02 1656 -2 (-0.121%) 0.456 14.331 SEK
2022-06-01 1658 -1 (-0.06%) 0.483 48.970 SEK
2022-05-31 1659 +1 (0.06%) 0.521 29.780 SEK
2022-05-30 1658 +0 (0%) 0.538 16.682 SEK
2022-05-29 1658 -1 (-0.06%) 0.509 60.131 SEK
2022-05-28 1659 +0 (0%) - -
2022-05-27 1659 +0 (0%) 0.509 60.131 SEK
2022-05-26 1659 -1 (-0.06%) 0 0 SEK
2022-05-25 1660 -1 (-0.06%) 0.475 7.409 SEK
2022-05-24 1661 -2 (-0.12%) 0.475 20.486 SEK
2022-05-23 1663 +0 (0%) 0.463 59.400 SEK
2022-05-22 1663 -4 (-0.24%) 0.464 81.723 SEK
2022-05-21 1667 +0 (0%) - -
2022-05-20 1667 +2 (0.12%) 0.464 81.723 SEK
2022-05-19 1665 -2 (-0.12%) 0.49 35.562 SEK
2022-05-18 1667 -1 (-0.06%) 0.506 71.495 SEK
2022-05-17 1668 -3 (-0.18%) 0.5 124.362 SEK
2022-05-16 1671 +0 (0%) 0.474 43.764 SEK
2022-05-15 1671 +1 (0.06%) 0.452 13.342 SEK
2022-05-14 1670 +0 (0%) - -
2022-05-13 1670 -2 (-0.12%) 0.452 13.342 SEK
2022-05-12 1672 +0 (0%) 0.463 6.002 SEK
2022-05-11 1672 -1 (-0.06%) 0.451 25.874 SEK
2022-05-10 1673 -1 (-0.06%) 0.455 26.312 SEK
2022-05-09 1674 +0 (0%) 0.454 50.022 SEK
2022-05-08 1674 +4 (0.24%) 0.474 124.082 SEK
2022-05-07 1670 +0 (0%) - -
2022-05-06 1670 +0 (0%) 0.474 124.082 SEK
2022-05-05 1670 +0 (0%) 0.499 326.400 SEK
2022-05-04 1670 +3 (0.18%) 0.431 164.210 SEK
2022-05-03 1667 +11 (0.664%) 0.431 66.017 SEK
2022-05-02 1656 +0 (0%) 0.427 616.215 SEK
2022-05-01 1656 +0 (0%) 0.473 12.981 SEK
2022-04-30 1656 +0 (0%) - -
2022-04-29 1656 +2 (0.121%) 0.473 12.981 SEK
2022-04-28 1654 -3 (-0.181%) 0.458 24.414 SEK
2022-04-27 1657 +6 (0.363%) 0.474 57.740 SEK
2022-04-26 1651 +0 (0%) 0.489 447.353 SEK
2022-04-25 1651 +0 (0%) 0.547 20.545 SEK
2022-04-24 1651 +0 (0%) 0.573 23.040 SEK
2022-04-23 1651 +0 (0%) - -
2022-04-22 1651 +0 (0%) 0.573 23.040 SEK
2022-04-21 1651 +1 (0.061%) 0.581 80.916 SEK
2022-04-20 1650 -2 (-0.121%) 0.626 37.221 SEK
2022-04-19 1652 +0 (0%) 0.65 17.006 SEK
2022-04-18 1652 +0 (0%) 0.661 10.923 SEK
2022-04-17 1652 +0 (0%) 0.661 10.923 SEK
2022-04-16 1652 +0 (0%) - -
2022-04-15 1652 +0 (0%) 0.661 10.923 SEK
2022-04-14 1652 -2 (-0.121%) 0.661 10.923 SEK
2022-04-13 1654 -1 (-0.06%) 0.666 31.827 SEK
2022-04-12 1655 +0 (0%) 0.678 47.584 SEK
2022-04-11 1655 +0 (0%) 0.694 214.961 SEK
2022-04-10 1655 +1 (0.06%) 0.69 54.126 SEK
2022-04-09 1654 +0 (0%) - -
2022-04-08 1654 -2 (-0.121%) 0.69 54.126 SEK
2022-04-07 1656 +3 (0.181%) 0.704 39.529 SEK
2022-04-06 1653 -3 (-0.181%) 0.705 82.304 SEK
2022-04-05 1656 +2 (0.121%) 0.706 139.088 SEK
2022-04-04 1654 +0 (0%) 0.757 58.878 SEK
2022-04-03 1654 -1 (-0.06%) 0.747 107.043 SEK
2022-04-02 1655 +0 (0%) - -
2022-04-01 1655 +0 (0%) 0.747 107.043 SEK
2022-03-31 1655 +5 (0.303%) 0.726 124.421 SEK
2022-03-30 1650 +1 (0.061%) 0.7 118.316 SEK
2022-03-29 1649 +20 (1.228%) 0.715 584.578 SEK
2022-03-28 1629 +0 (0%) 0.873 840.028 SEK
2022-03-27 1629 +0 (0%) 0.696 197.434 SEK
2022-03-26 1629 +0 (0%) - -
2022-03-25 1629 +3 (0.185%) 0.696 197.434 SEK
2022-03-24 1626 -4 (-0.245%) 0.662 81.573 SEK
2022-03-23 1630 +3 (0.184%) 0.633 111.926 SEK
2022-03-22 1627 -3 (-0.184%) 0.642 41.202 SEK
2022-03-21 1630 +0 (0%) 0.638 20.220 SEK
2022-03-20 1630 +0 (0%) 0.642 64.597 SEK
2022-03-19 1630 +0 (0%) - -
2022-03-18 1630 +0 (0%) 0.642 64.597 SEK
2022-03-17 1630 +1 (0.061%) 0.638 35.021 SEK
2022-03-16 1629 -3 (-0.184%) 0.628 142.047 SEK
2022-03-15 1632 -2 (-0.122%) 0.641 15.837 SEK
2022-03-14 1634 +0 (0%) 0.659 33.448 SEK
2022-03-13 1634 +0 (0%) 0.693 290 SEK
2022-03-12 1634 +0 (0%) - -
2022-03-11 1634 +4 (0.245%) 0.693 290 SEK
2022-03-10 1630 -2 (-0.123%) 0.706 110.910 SEK
2022-03-09 1632 +0 (0%) 0.647 86.791 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe