Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Invent Medic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-09-23 1632 +0 (0%) - -
2023-09-22 1632 -4 (-0.244%) 0.773 14.488 SEK
2023-09-21 1636 +1 (0.061%) 0.798 38.743 SEK
2023-09-20 1635 -1 (-0.061%) 0.759 40.702 SEK
2023-09-19 1636 -1 (-0.061%) 0.698 15.511 SEK
2023-09-18 1637 +0 (0%) 0.714 11.928 SEK
2023-09-17 1637 -1 (-0.061%) 0.746 373 SEK
2023-09-16 1638 +0 (0%) - -
2023-09-15 1638 -2 (-0.122%) 0.746 373 SEK
2023-09-14 1640 -3 (-0.183%) 0.745 31.471 SEK
2023-09-13 1643 -2 (-0.122%) 0.767 1.398 SEK
2023-09-12 1645 +3 (0.183%) 0.765 9.428 SEK
2023-09-11 1642 +0 (0%) 0.833 18.043 SEK
2023-09-10 1642 +0 (0%) 0.869 21.072 SEK
2023-09-09 1642 +0 (0%) - -
2023-09-08 1642 +0 (0%) 0.869 21.072 SEK
2023-09-07 1642 +1 (0.061%) 0.846 4.147 SEK
2023-09-06 1641 -3 (-0.182%) 0.847 51.260 SEK
2023-09-05 1644 +2 (0.122%) 0.854 42.264 SEK
2023-09-04 1642 +0 (0%) 0.849 48.669 SEK
2023-09-03 1642 -2 (-0.122%) 0.852 26.636 SEK
2023-09-02 1644 +0 (0%) - -
2023-09-01 1644 -2 (-0.122%) 0.852 26.636 SEK
2023-08-31 1646 +0 (0%) 0.802 174.656 SEK
2023-08-30 1646 +0 (0%) 0.932 7.213 SEK
2023-08-29 1646 -2 (-0.121%) 0.911 34.932 SEK
2023-08-28 1648 +0 (0%) 0.899 35.325 SEK
2023-08-27 1648 +0 (0%) 0.936 103 SEK
2023-08-26 1648 +0 (0%) - -
2023-08-25 1648 -1 (-0.061%) 0.936 103 SEK
2023-08-24 1649 +0 (0%) 0.938 610 SEK
2023-08-23 1649 +0 (0%) 0.907 141 SEK
2023-08-22 1649 +0 (0%) 0.893 11.026 SEK
2023-08-21 1649 +0 (0%) 0.852 25.742 SEK
2023-08-20 1649 +0 (0%) 0.934 15.252 SEK
2023-08-19 1649 +0 (0%) - -
2023-08-18 1649 +2 (0.121%) 0.934 15.252 SEK
2023-08-17 1647 -1 (-0.061%) 0.901 96.795 SEK
2023-08-16 1648 +1 (0.061%) 0.934 16 SEK
2023-08-15 1647 +3 (0.182%) 0.931 1.396 SEK
2023-08-14 1644 +0 (0%) 0.97 59.850 SEK
2023-08-13 1644 +0 (0%) 0.93 2.666 SEK
2023-08-12 1644 +0 (0%) - -
2023-08-11 1644 -2 (-0.122%) 0.93 2.666 SEK
2023-08-10 1646 +1 (0.061%) 0.934 10.071 SEK
2023-08-09 1645 -3 (-0.182%) 0.945 1.522 SEK
2023-08-08 1648 +0 (0%) 0.885 35.831 SEK
2023-08-07 1648 +0 (0%) 0.876 18.434 SEK
2023-08-06 1648 -2 (-0.121%) 0.91 15.876 SEK
2023-08-05 1650 +0 (0%) - -
2023-08-04 1650 +0 (0%) 0.91 15.876 SEK
2023-08-03 1650 -2 (-0.121%) 0.922 1.004 SEK
2023-08-02 1652 +1 (0.061%) 0.916 4.135 SEK
2023-08-01 1651 -1 (-0.061%) 0.906 6.505 SEK
2023-07-31 1652 +0 (0%) 0.955 10.036 SEK
2023-07-30 1652 +1 (0.061%) 0.954 8.176 SEK
2023-07-29 1651 +0 (0%) - -
2023-07-28 1651 +0 (0%) 0.954 8.176 SEK
2023-07-27 1651 -4 (-0.242%) 0.922 18.261 SEK
2023-07-26 1655 -1 (-0.06%) 0.949 11.879 SEK
2023-07-25 1656 +0 (0%) 0.957 4.860 SEK
2023-07-24 1656 +0 (0%) 0.927 1.124 SEK
2023-07-23 1656 +2 (0.121%) 0.956 1.816 SEK
2023-07-15 1654 +0 (0%) - -
2023-07-14 1654 +0 (0%) 0.894 587 SEK
2023-07-13 1654 +0 (0%) 0.927 5.825 SEK
2023-07-12 1654 -1 (-0.06%) 0.959 20.285 SEK
2023-07-11 1655 +3 (0.182%) 0.912 4.381 SEK
2023-07-10 1652 +0 (0%) 0.986 59.055 SEK
2023-07-09 1652 -1 (-0.06%) 0.952 17.331 SEK
2023-07-08 1653 +0 (0%) - -
2023-07-07 1653 -1 (-0.06%) 0.952 17.331 SEK
2023-07-06 1654 +1 (0.06%) 0.938 2.953 SEK
2023-07-05 1653 +0 (0%) 0.931 7.219 SEK
2023-07-04 1653 -2 (-0.121%) 0.907 2.950 SEK
2023-07-03 1655 +0 (0%) 0.95 11.657 SEK
2023-07-02 1655 +0 (0%) 0.95 20.629 SEK
2023-07-01 1655 +0 (0%) - -
2023-06-30 1655 +0 (0%) 0.95 20.629 SEK
2023-06-29 1655 +0 (0%) 0.925 11.373 SEK
2023-06-28 1655 -1 (-0.06%) 0.878 21.161 SEK
2023-06-27 1656 +1 (0.06%) 0.851 10.406 SEK
2023-06-26 1655 +0 (0%) 0.851 66.123 SEK
2023-06-25 1655 +0 (0%) 0.968 3.298 SEK
2023-06-24 1655 +0 (0%) - -
2023-06-23 1655 +0 (0%) 0.968 3.298 SEK
2023-06-22 1655 +0 (0%) 0.968 3.298 SEK
2023-06-21 1655 +0 (0%) 0.968 968 SEK
2023-06-20 1655 +0 (0%) 0 0 SEK
2023-06-19 1655 +0 (0%) 0.97 1.940 SEK
2023-06-18 1655 -2 (-0.121%) 0.942 12.287 SEK
2023-06-17 1657 +0 (0%) - -
2023-06-16 1657 -3 (-0.181%) 0.942 12.287 SEK
2023-06-15 1660 -1 (-0.06%) 0.967 68.157 SEK
2023-06-14 1661 -1 (-0.06%) 0.957 3.642 SEK
2023-06-13 1662 +1 (0.06%) 0.949 8.366 SEK
2023-06-12 1661 +0 (0%) 0.957 17.097 SEK
2023-06-11 1661 +2 (0.121%) 0.935 3.744 SEK
2023-06-10 1659 +0 (0%) - -
2023-06-09 1659 -3 (-0.181%) 0.935 3.744 SEK
2023-06-08 1662 +0 (0%) 0.955 18.617 SEK
2023-06-07 1662 +0 (0%) 0.897 10.700 SEK
2023-06-06 1662 -1 (-0.06%) 0.939 2.347 SEK
2023-06-05 1663 +0 (0%) 0.939 2.347 SEK
2023-06-04 1663 +0 (0%) 0.996 29.624 SEK
2023-06-03 1663 +0 (0%) - -
2023-06-02 1663 +1 (0.06%) 0.996 29.624 SEK
2023-06-01 1662 +2 (0.12%) 0.994 16.803 SEK
2023-05-31 1660 +0 (0%) 0.992 20.884 SEK
2023-05-30 1660 -1 (-0.06%) 0 0 SEK
2023-05-29 1661 +0 (0%) 0.905 656 SEK
2023-05-28 1661 -1 (-0.06%) 0.967 5.542 SEK
2023-05-27 1662 +0 (0%) - -
2023-05-26 1662 +1 (0.06%) 0.967 5.542 SEK
2023-05-25 1661 +0 (0%) 0.962 27.122 SEK
2023-05-24 1661 +1 (0.06%) 0.986 30.073 SEK
2023-05-23 1660 -1 (-0.06%) 0.99 18.738 SEK
2023-05-22 1661 +0 (0%) 0.967 1.917 SEK
2023-05-21 1661 -4 (-0.24%) 0.951 53.625 SEK
2023-05-20 1665 +0 (0%) - -
2023-05-19 1665 +0 (0%) 0.951 53.625 SEK
2023-05-18 1665 +1 (0.06%) 0.837 17.573 SEK
2023-05-17 1664 -5 (-0.3%) 0.837 17.573 SEK
2023-05-16 1669 +0 (0%) 0.876 30.684 SEK
2023-05-15 1669 +0 (0%) 0.909 55.621 SEK
2023-05-14 1669 -1 (-0.06%) 0.986 24.734 SEK
2023-05-13 1670 +0 (0%) - -
2023-05-12 1670 -3 (-0.179%) 0.986 24.734 SEK
2023-05-11 1673 +0 (0%) 0.959 26.887 SEK
2023-05-10 1673 +0 (0%) 0.964 25.897 SEK
2023-05-09 1673 +3 (0.18%) 0 0 SEK
2023-05-08 1670 +0 (0%) 0.997 56.742 SEK
2023-05-07 1670 +0 (0%) 0.986 61.434 SEK
2023-05-06 1670 +0 (0%) - -
2023-05-05 1670 +1 (0.06%) 0.986 61.434 SEK
2023-05-04 1669 +0 (0%) 0.958 92.069 SEK
2023-05-03 1669 +4 (0.24%) 1.025 62.662 SEK
2023-05-02 1665 +0 (0%) 1.116 57.318 SEK
2023-05-01 1665 +0 (0%) 0 0 SEK
2023-04-30 1665 +8 (0.483%) 1.096 171.187 SEK
2023-04-29 1657 +0 (0%) - -
2023-04-28 1657 +10 (0.607%) 1.096 171.187 SEK
2023-04-27 1647 +9 (0.549%) 1.011 36.833 SEK
2023-04-26 1638 +0 (0%) 0.943 135.576 SEK
2023-04-25 1638 +1 (0.061%) 0.993 24.061 SEK
2023-04-24 1637 +0 (0%) 0.952 58.518 SEK
2023-04-23 1637 -1 (-0.061%) 0.848 3.289 SEK
2023-04-22 1638 +0 (0%) - -
2023-04-21 1638 +1 (0.061%) 0.848 3.289 SEK
2023-04-20 1637 +0 (0%) 0.86 47.323 SEK
2023-04-19 1637 +1 (0.061%) 0.953 3.958 SEK
2023-04-18 1636 +1 (0.061%) 1.012 1.815 SEK
2023-04-17 1635 +0 (0%) 0.959 24.912 SEK
2023-04-16 1635 +0 (0%) 1.011 161.512 SEK
2023-04-15 1635 +0 (0%) - -
2023-04-14 1635 -5 (-0.305%) 1.011 161.512 SEK
2023-04-13 1640 +0 (0%) 0.976 34.589 SEK
2023-04-12 1640 +2 (0.122%) 0.946 851 SEK
2023-04-11 1638 +0 (0%) 0.923 8.660 SEK
2023-04-10 1638 +0 (0%) 0.992 5.677 SEK
2023-04-09 1638 +0 (0%) 0.992 5.677 SEK
2023-04-08 1638 +0 (0%) - -
2023-04-07 1638 +2 (0.122%) 0.992 5.677 SEK
2023-04-06 1636 +0 (0%) 0.992 5.677 SEK
2023-04-05 1636 +0 (0%) 0.894 18.595 SEK
2023-04-04 1636 +2 (0.122%) 0.905 19.643 SEK
2023-04-03 1634 +0 (0%) 0.896 466 SEK
2023-04-02 1634 +0 (0%) 0.894 3.814 SEK
2023-04-01 1634 +0 (0%) - -
2023-03-31 1634 +0 (0%) 0.894 3.814 SEK
2023-03-30 1634 +0 (0%) 0 0 SEK
2023-03-29 1634 +0 (0%) 0.898 898 SEK
2023-03-28 1634 -2 (-0.122%) 0.884 10.812 SEK
2023-03-27 1636 +0 (0%) 0.898 27.930 SEK
2023-03-26 1636 +1 (0.061%) 0.791 5.789 SEK
2023-03-25 1635 +0 (0%) - -
2023-03-24 1635 +0 (0%) 0.791 5.789 SEK
2023-03-23 1635 +1 (0.061%) 0.828 1.325 SEK
2023-03-22 1634 -2 (-0.122%) 0.79 8.438 SEK
2023-03-21 1636 +0 (0%) 0.777 19.178 SEK
2023-03-20 1636 +0 (0%) 0.862 5.086 SEK
2023-03-18 1636 +0 (0%) - -
2023-03-17 1636 +0 (0%) 0.834 5.855 SEK
2023-03-16 1636 +1 (0.061%) 0.881 2.399 SEK
2023-03-15 1635 +4 (0.245%) 0.845 780 SEK
2023-03-14 1631 -6 (-0.367%) 0.867 2.245 SEK
2023-03-13 1637 +0 (0%) 0.804 9.164 SEK
2023-03-12 1637 -1 (-0.061%) 0.81 7.909 SEK
2023-03-11 1638 +0 (0%) - -
2023-03-10 1638 -1 (-0.061%) 0.81 7.909 SEK
2023-03-09 1639 -1 (-0.061%) 0.822 4.559 SEK
2023-03-08 1640 +1 (0.061%) 0.833 33.740 SEK
2023-03-07 1639 -1 (-0.061%) 0.77 5.198 SEK
2023-03-06 1640 +0 (0%) 0.751 3.806 SEK
2023-03-05 1640 +1 (0.061%) 0.82 4.424 SEK
2023-03-04 1639 +0 (0%) - -
2023-03-03 1639 +0 (0%) 0.82 4.424 SEK
2023-03-02 1639 +0 (0%) 0.827 759 SEK
2023-03-01 1639 +0 (0%) 0.823 9.091 SEK
2023-02-28 1639 -2 (-0.122%) 0.843 47.774 SEK
2023-02-27 1641 +0 (0%) 0.812 2.942 SEK
2023-02-26 1641 -2 (-0.122%) 0.827 22.157 SEK
2023-02-25 1643 +0 (0%) - -
2023-02-24 1643 +0 (0%) 0.827 22.157 SEK
2023-02-23 1643 -2 (-0.122%) 0.928 1.855 SEK
2023-02-22 1645 +0 (0%) 0.747 784 SEK
2023-02-21 1645 +2 (0.122%) 0.761 11.131 SEK
2023-02-14 1643 -3 (-0.182%) 0.803 112.880 SEK
2023-02-13 1646 +0 (0%) 0.814 31.475 SEK
2023-02-12 1646 +2 (0.122%) 0.908 31.361 SEK
2023-02-11 1644 +0 (0%) - -
2023-02-10 1644 -1 (-0.061%) 0.908 31.361 SEK
2023-02-09 1645 -2 (-0.121%) 0.976 2.846 SEK
2023-02-08 1647 +0 (0%) 0.88 5.392 SEK
2023-02-07 1647 +0 (0%) 0.922 1.050 SEK
2023-02-06 1647 +0 (0%) 0.892 41.908 SEK
2023-02-05 1647 +1 (0.061%) 0.932 29.393 SEK
2023-02-04 1646 +0 (0%) - -
2023-02-03 1646 -5 (-0.303%) 0.932 29.393 SEK
2023-02-02 1651 -1 (-0.061%) 0.925 17.601 SEK
2023-02-01 1652 -2 (-0.121%) 0.932 11.954 SEK
2023-01-31 1654 -3 (-0.181%) 0.903 83.100 SEK
2023-01-30 1657 +0 (0%) 0.9 47.892 SEK
2023-01-29 1657 -1 (-0.06%) 0.861 7.985 SEK
2023-01-28 1658 +0 (0%) - -
2023-01-27 1658 -1 (-0.06%) 0.861 7.985 SEK
2023-01-26 1659 -1 (-0.06%) 0.86 24.962 SEK
2023-01-25 1660 -1 (-0.06%) 0.868 32.990 SEK
2023-01-24 1661 -2 (-0.12%) 0.827 7.021 SEK
2023-01-23 1663 +0 (0%) 0.831 55.336 SEK
2023-01-22 1663 -2 (-0.12%) 0.841 10.176 SEK
2023-01-21 1665 +0 (0%) - -
2023-01-20 1665 -1 (-0.06%) 0.841 10.176 SEK
2023-01-19 1666 -3 (-0.18%) 0.833 20.665 SEK
2023-01-18 1669 +0 (0%) 0.822 20.010 SEK
2023-01-17 1669 -1 (-0.06%) 0.849 37.177 SEK
2023-01-16 1670 +0 (0%) 0.877 20.194 SEK
2023-01-15 1670 +1 (0.06%) 0.9 11.987 SEK
2023-01-14 1669 +0 (0%) - -
2023-01-13 1669 +0 (0%) 0.9 11.987 SEK
2023-01-12 1669 +2 (0.12%) 0.905 12.135 SEK
2023-01-11 1667 +1 (0.06%) 0.918 11.258 SEK
2023-01-10 1666 -1 (-0.06%) 0.866 38.359 SEK
2023-01-09 1667 +0 (0%) 0.941 2.281 SEK
2023-01-08 1667 +0 (0%) 0 0 SEK
2023-01-07 1667 +0 (0%) - -
2023-01-06 1667 -2 (-0.12%) 0 0 SEK
2023-01-05 1669 +1 (0.06%) 0.842 16.048 SEK
2023-01-04 1668 +0 (0%) 0.881 38.358 SEK
2023-01-03 1668 +4 (0.24%) 0.903 60.642 SEK
2023-01-02 1664 +0 (0%) 0.931 70.838 SEK
2023-01-01 1664 -2 (-0.12%) 0.923 128.525 SEK
2022-12-31 1666 +0 (0%) - -
2022-12-30 1666 +0 (0%) 0.923 128.525 SEK
2022-12-29 1666 -1 (-0.06%) 0.853 105.508 SEK
2022-12-28 1667 -3 (-0.18%) 0.745 17.035 SEK
2022-12-27 1670 +0 (0%) 0.753 25.411 SEK
2022-12-26 1670 +0 (0%) 0 0 SEK
2022-12-25 1670 +0 (0%) 0.757 18.640 SEK
2022-12-24 1670 +0 (0%) - -
2022-12-23 1670 -1 (-0.06%) 0.757 18.640 SEK
2022-12-22 1671 -3 (-0.179%) 0.736 31.022 SEK
2022-12-21 1674 +0 (0%) 0.733 18.535 SEK
2022-12-20 1674 -2 (-0.119%) 0.739 12.510 SEK
2022-12-19 1676 +0 (0%) 0.747 2.317 SEK
2022-12-18 1676 -1 (-0.06%) 0.781 2.393 SEK
2022-12-17 1677 +0 (0%) - -
2022-12-16 1677 -4 (-0.238%) 0.781 2.393 SEK
2022-12-15 1681 -2 (-0.119%) 0.777 42.188 SEK
2022-12-14 1683 +0 (0%) 0.741 10.762 SEK
2022-12-13 1683 -1 (-0.059%) 0.763 14.078 SEK
2022-12-12 1684 +0 (0%) 0.797 12.240 SEK
2022-12-11 1684 +1 (0.059%) 0.831 4.674 SEK
2022-12-10 1683 +0 (0%) - -
2022-12-09 1683 -1 (-0.059%) 0.831 4.674 SEK
2022-12-08 1684 -2 (-0.119%) 0.787 10.767 SEK
2022-12-07 1686 +3 (0.178%) 0.806 12.127 SEK
2022-12-06 1683 -2 (-0.119%) 0.818 81.957 SEK
2022-12-05 1685 +0 (0%) 0.817 6.196 SEK
2022-12-04 1685 -3 (-0.178%) 0.815 27.274 SEK
2022-12-03 1688 +0 (0%) - -
2022-12-02 1688 -1 (-0.059%) 0.815 27.274 SEK
2022-12-01 1689 +0 (0%) 0.814 4.879 SEK
2022-11-30 1689 -2 (-0.118%) 0.8 12.737 SEK
2022-11-29 1691 -1 (-0.059%) 0.809 40.207 SEK
2022-11-28 1692 +0 (0%) 0.797 12.586 SEK
2022-11-27 1692 -2 (-0.118%) 0.81 41.321 SEK
2022-11-26 1694 +0 (0%) - -
2022-11-25 1694 +2 (0.118%) 0.81 41.321 SEK
2022-11-24 1692 +0 (0%) 0.817 20.777 SEK
2022-11-23 1692 -2 (-0.118%) 0.817 4.737 SEK
2022-11-22 1694 +1 (0.059%) 0.814 10.769 SEK
2022-11-21 1693 +0 (0%) 0.826 1.996 SEK
2022-11-20 1693 -5 (-0.294%) 0.81 36.969 SEK
2022-11-19 1698 +0 (0%) - -
2022-11-18 1698 +2 (0.118%) 0.81 36.969 SEK
2022-11-17 1696 -3 (-0.177%) 0.835 61.957 SEK
2022-11-16 1699 +0 (0%) 0.861 32.964 SEK
2022-11-15 1699 +1 (0.059%) 0.809 44.700 SEK
2022-11-14 1698 +0 (0%) 0.818 134.460 SEK
2022-11-13 1698 +0 (0%) 0.873 290.726 SEK
2022-11-12 1698 +0 (0%) - -
2022-11-11 1698 -3 (-0.176%) 0.873 290.726 SEK
2022-11-10 1701 -7 (-0.41%) 1.019 78.244 SEK
2022-11-09 1708 +4 (0.235%) 1.061 178.400 SEK
2022-11-08 1704 -4 (-0.234%) 1.181 171.015 SEK
2022-11-07 1708 +0 (0%) 1.342 168.792 SEK
2022-11-06 1708 +2 (0.117%) 1.212 29.834 SEK
2022-11-05 1706 +0 (0%) - -
2022-11-04 1706 +2 (0.117%) 1.212 29.834 SEK
2022-11-03 1704 +2 (0.118%) 1.141 122.370 SEK
2022-11-02 1702 -7 (-0.41%) 1.025 107.443 SEK
2022-11-01 1709 +16 (0.945%) 1.1 215.478 SEK
2022-10-29 1693 +0 (0%) - -
2022-10-28 1693 +9 (0.534%) 1.099 262.736 SEK
2022-10-27 1684 +5 (0.298%) 0.928 87.210 SEK
2022-10-26 1679 -1 (-0.06%) 0.789 133.228 SEK
2022-10-25 1680 -2 (-0.119%) 0.716 42.751 SEK
2022-10-24 1682 +0 (0%) 0.692 12.556 SEK
2022-10-23 1682 -2 (-0.119%) 0.677 50.104 SEK
2022-10-22 1684 +0 (0%) - -
2022-10-21 1684 +0 (0%) 0.677 50.104 SEK
2022-10-20 1684 +1 (0.059%) 0.626 24.879 SEK
2022-10-19 1683 +0 (0%) 0.63 33.183 SEK
2022-10-18 1683 +0 (0%) 0.602 1.734 SEK
2022-10-17 1683 +0 (0%) 0 0 SEK
2022-10-16 1683 -1 (-0.059%) 0.608 11.235 SEK
2022-10-15 1684 +0 (0%) - -
2022-10-14 1684 +0 (0%) 0.608 11.235 SEK
2022-10-13 1684 +0 (0%) 0.6 480 SEK
2022-10-12 1684 +0 (0%) 0.599 7.482 SEK
2022-10-11 1684 +1 (0.059%) 0.592 6.787 SEK
2022-10-10 1683 +0 (0%) 0.606 18.812 SEK
2022-10-09 1683 -1 (-0.059%) 0.597 6.459 SEK
2022-10-08 1684 +0 (0%) - -
2022-10-07 1684 +1 (0.059%) 0.597 6.459 SEK
2022-10-06 1683 +0 (0%) 0.596 19.806 SEK
2022-10-05 1683 -3 (-0.178%) 0.607 23.708 SEK
2022-10-04 1686 +1 (0.059%) 0.584 12.173 SEK
2022-10-03 1685 +0 (0%) 0.597 37.893 SEK
2022-10-02 1685 -1 (-0.059%) 0.523 4.894 SEK
2022-10-01 1686 +0 (0%) - -
2022-09-30 1686 +0 (0%) 0.523 4.894 SEK
2022-09-29 1686 +1 (0.059%) 0.538 6.434 SEK
2022-09-28 1685 -2 (-0.119%) 0.541 26.291 SEK
2022-09-27 1687 +0 (0%) 0.52 18.663 SEK
2022-09-26 1687 +0 (0%) 0.518 39.906 SEK
2022-09-25 1687 +1 (0.059%) 0.522 38.561 SEK
2022-09-24 1686 +0 (0%) - -
2022-09-23 1686 -1 (-0.059%) 0.522 38.561 SEK
2022-09-22 1687 +3 (0.178%) 0.571 2.651 SEK
2022-09-21 1684 -7 (-0.414%) 0.589 5.186 SEK
2022-09-20 1691 +0 (0%) 0.577 44.708 SEK
2022-09-19 1691 +0 (0%) 0 0 SEK
2022-09-18 1691 +0 (0%) 0.589 1.502 SEK
2022-09-17 1691 +0 (0%) - -
2022-09-16 1691 +0 (0%) 0.589 1.502 SEK
2022-09-15 1691 -3 (-0.177%) 0.496 6.100 SEK
2022-09-14 1694 -1 (-0.059%) 0.487 14.359 SEK
2022-09-13 1695 +1 (0.059%) 0.548 37.608 SEK
2022-09-12 1694 -13 (-0.762%) 0.625 22.129 SEK
2022-08-27 1707 +0 (0%) - -
2022-08-26 1707 -2 (-0.117%) 0.594 36.892 SEK
2022-08-25 1709 +3 (0.176%) 0.542 48.320 SEK
2022-08-24 1706 +1 (0.059%) 0.598 44.635 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe