Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Invent Medic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1654 (-100%) - -
2022-06-28 1654 -2 (-0.121%) 0.415 93.263 SEK
2022-06-27 1656 +0 (0%) 0.376 63.786 SEK
2022-06-26 1656 +0 (0%) 0.356 27.640 SEK
2022-06-25 1656 +0 (0%) - -
2022-06-24 1656 +0 (0%) 0.356 27.640 SEK
2022-06-23 1656 +2 (0.121%) 0.356 27.640 SEK
2022-06-22 1654 -1 (-0.06%) 0.383 17.257 SEK
2022-06-21 1655 +1 (0.06%) 0.406 22.098 SEK
2022-06-20 1654 +0 (0%) 0.405 44.099 SEK
2022-06-19 1654 -1 (-0.06%) 0.398 6.112 SEK
2022-06-18 1655 +0 (0%) - -
2022-06-17 1655 -1 (-0.06%) 0.398 6.112 SEK
2022-06-16 1656 +0 (0%) 0.403 10.211 SEK
2022-06-15 1656 +0 (0%) 0.41 2.814 SEK
2022-06-14 1656 +0 (0%) 0.404 50.752 SEK
2022-06-13 1656 +0 (0%) 0.407 31.470 SEK
2022-06-12 1656 -2 (-0.121%) 0.425 7.300 SEK
2022-06-11 1658 +0 (0%) - -
2022-06-10 1658 +1 (0.06%) 0.425 7.300 SEK
2022-06-09 1657 -1 (-0.06%) 0.438 107.016 SEK
2022-06-08 1658 +0 (0%) 0.487 15.909 SEK
2022-06-07 1658 +0 (0%) 0.468 43.475 SEK
2022-06-06 1658 +0 (0%) 0 0 SEK
2022-06-05 1658 +1 (0.06%) 0.48 9.116 SEK
2022-06-04 1657 +0 (0%) - -
2022-06-03 1657 +1 (0.06%) 0.48 9.116 SEK
2022-06-02 1656 -2 (-0.121%) 0.456 14.331 SEK
2022-06-01 1658 -1 (-0.06%) 0.483 48.970 SEK
2022-05-31 1659 +1 (0.06%) 0.521 29.780 SEK
2022-05-30 1658 +0 (0%) 0.538 16.682 SEK
2022-05-29 1658 -1 (-0.06%) 0.509 60.131 SEK
2022-05-28 1659 +0 (0%) - -
2022-05-27 1659 +0 (0%) 0.509 60.131 SEK
2022-05-26 1659 -1 (-0.06%) 0 0 SEK
2022-05-25 1660 -1 (-0.06%) 0.475 7.409 SEK
2022-05-24 1661 -2 (-0.12%) 0.475 20.486 SEK
2022-05-23 1663 +0 (0%) 0.463 59.400 SEK
2022-05-22 1663 -4 (-0.24%) 0.464 81.723 SEK
2022-05-21 1667 +0 (0%) - -
2022-05-20 1667 +2 (0.12%) 0.464 81.723 SEK
2022-05-19 1665 -2 (-0.12%) 0.49 35.562 SEK
2022-05-18 1667 -1 (-0.06%) 0.506 71.495 SEK
2022-05-17 1668 -3 (-0.18%) 0.5 124.362 SEK
2022-05-16 1671 +0 (0%) 0.474 43.764 SEK
2022-05-15 1671 +1 (0.06%) 0.452 13.342 SEK
2022-05-14 1670 +0 (0%) - -
2022-05-13 1670 -2 (-0.12%) 0.452 13.342 SEK
2022-05-12 1672 +0 (0%) 0.463 6.002 SEK
2022-05-11 1672 -1 (-0.06%) 0.451 25.874 SEK
2022-05-10 1673 -1 (-0.06%) 0.455 26.312 SEK
2022-05-09 1674 +0 (0%) 0.454 50.022 SEK
2022-05-08 1674 +4 (0.24%) 0.474 124.082 SEK
2022-05-07 1670 +0 (0%) - -
2022-05-06 1670 +0 (0%) 0.474 124.082 SEK
2022-05-05 1670 +0 (0%) 0.499 326.400 SEK
2022-05-04 1670 +3 (0.18%) 0.431 164.210 SEK
2022-05-03 1667 +11 (0.664%) 0.431 66.017 SEK
2022-05-02 1656 +0 (0%) 0.427 616.215 SEK
2022-05-01 1656 +0 (0%) 0.473 12.981 SEK
2022-04-30 1656 +0 (0%) - -
2022-04-29 1656 +2 (0.121%) 0.473 12.981 SEK
2022-04-28 1654 -3 (-0.181%) 0.458 24.414 SEK
2022-04-27 1657 +6 (0.363%) 0.474 57.740 SEK
2022-04-26 1651 +0 (0%) 0.489 447.353 SEK
2022-04-25 1651 +0 (0%) 0.547 20.545 SEK
2022-04-24 1651 +0 (0%) 0.573 23.040 SEK
2022-04-23 1651 +0 (0%) - -
2022-04-22 1651 +0 (0%) 0.573 23.040 SEK
2022-04-21 1651 +1 (0.061%) 0.581 80.916 SEK
2022-04-20 1650 -2 (-0.121%) 0.626 37.221 SEK
2022-04-19 1652 +0 (0%) 0.65 17.006 SEK
2022-04-18 1652 +0 (0%) 0.661 10.923 SEK
2022-04-17 1652 +0 (0%) 0.661 10.923 SEK
2022-04-16 1652 +0 (0%) - -
2022-04-15 1652 +0 (0%) 0.661 10.923 SEK
2022-04-14 1652 -2 (-0.121%) 0.661 10.923 SEK
2022-04-13 1654 -1 (-0.06%) 0.666 31.827 SEK
2022-04-12 1655 +0 (0%) 0.678 47.584 SEK
2022-04-11 1655 +0 (0%) 0.694 214.961 SEK
2022-04-10 1655 +1 (0.06%) 0.69 54.126 SEK
2022-04-09 1654 +0 (0%) - -
2022-04-08 1654 -2 (-0.121%) 0.69 54.126 SEK
2022-04-07 1656 +3 (0.181%) 0.704 39.529 SEK
2022-04-06 1653 -3 (-0.181%) 0.705 82.304 SEK
2022-04-05 1656 +2 (0.121%) 0.706 139.088 SEK
2022-04-04 1654 +0 (0%) 0.757 58.878 SEK
2022-04-03 1654 -1 (-0.06%) 0.747 107.043 SEK
2022-04-02 1655 +0 (0%) - -
2022-04-01 1655 +0 (0%) 0.747 107.043 SEK
2022-03-31 1655 +5 (0.303%) 0.726 124.421 SEK
2022-03-30 1650 +1 (0.061%) 0.7 118.316 SEK
2022-03-29 1649 +20 (1.228%) 0.715 584.578 SEK
2022-03-28 1629 +0 (0%) 0.873 840.028 SEK
2022-03-27 1629 +0 (0%) 0.696 197.434 SEK
2022-03-26 1629 +0 (0%) - -
2022-03-25 1629 +3 (0.185%) 0.696 197.434 SEK
2022-03-24 1626 -4 (-0.245%) 0.662 81.573 SEK
2022-03-23 1630 +3 (0.184%) 0.633 111.926 SEK
2022-03-22 1627 -3 (-0.184%) 0.642 41.202 SEK
2022-03-21 1630 +0 (0%) 0.638 20.220 SEK
2022-03-20 1630 +0 (0%) 0.642 64.597 SEK
2022-03-19 1630 +0 (0%) - -
2022-03-18 1630 +0 (0%) 0.642 64.597 SEK
2022-03-17 1630 +1 (0.061%) 0.638 35.021 SEK
2022-03-16 1629 -3 (-0.184%) 0.628 142.047 SEK
2022-03-15 1632 -2 (-0.122%) 0.641 15.837 SEK
2022-03-14 1634 +0 (0%) 0.659 33.448 SEK
2022-03-13 1634 +0 (0%) 0.693 290 SEK
2022-03-12 1634 +0 (0%) - -
2022-03-11 1634 +4 (0.245%) 0.693 290 SEK
2022-03-10 1630 -2 (-0.123%) 0.706 110.910 SEK
2022-03-09 1632 +0 (0%) 0.647 86.791 SEK
2022-03-08 1632 -3 (-0.183%) 0.647 27.271 SEK
2022-03-07 1635 +0 (0%) 0.664 37.753 SEK
2022-03-06 1635 +1 (0.061%) 0.686 32.168 SEK
2022-03-05 1634 +0 (0%) - -
2022-03-04 1634 +0 (0%) 0.686 32.168 SEK
2022-03-03 1634 +1 (0.061%) 0.663 40.936 SEK
2022-03-02 1633 +3 (0.184%) 0.681 34.676 SEK
2022-03-01 1630 +3 (0.184%) 0.718 132.101 SEK
2022-02-28 1627 +0 (0%) 0.685 139.922 SEK
2022-02-27 1627 -1 (-0.061%) 0.816 94.313 SEK
2022-02-26 1628 +0 (0%) - -
2022-02-25 1628 -2 (-0.123%) 0.816 94.313 SEK
2022-02-24 1630 -4 (-0.245%) 0.748 128.953 SEK
2022-02-23 1634 -1 (-0.061%) 0.857 18.946 SEK
2022-02-22 1635 -1 (-0.061%) 0.886 78.423 SEK
2022-02-21 1636 +0 (0%) 0.903 12.022 SEK
2022-02-20 1636 -2 (-0.122%) 0.93 58.607 SEK
2022-02-19 1638 +0 (0%) - -
2022-02-18 1638 +3 (0.183%) 0.93 58.607 SEK
2022-02-17 1635 +0 (0%) 0.98 146.400 SEK
2022-02-16 1635 -2 (-0.122%) 1.07 9.630 SEK
2022-02-15 1637 -4 (-0.244%) 1.073 36.875 SEK
2022-02-14 1641 +0 (0%) 1.096 53.289 SEK
2022-02-13 1641 -2 (-0.122%) 1.155 14.856 SEK
2022-02-12 1643 +0 (0%) - -
2022-02-11 1643 +1 (0.061%) 1.155 14.856 SEK
2022-02-10 1642 +1 (0.061%) 1.172 8.703 SEK
2022-02-09 1641 +1 (0.061%) 1.18 12.094 SEK
2022-02-08 1640 +1 (0.061%) 1.184 59.209 SEK
2022-02-07 1639 +0 (0%) 1.224 22.174 SEK
2022-02-06 1639 +0 (0%) 1.239 26.468 SEK
2022-02-05 1639 +0 (0%) - -
2022-02-04 1639 -1 (-0.061%) 1.239 26.468 SEK
2022-02-03 1640 -1 (-0.061%) 1.259 98.637 SEK
2022-02-02 1641 +1 (0.061%) 1.346 187.644 SEK
2022-02-01 1640 -1 (-0.061%) 1.251 9.030 SEK
2022-01-31 1641 +0 (0%) 1.254 439 SEK
2022-01-30 1641 -1 (-0.061%) 1.207 38.435 SEK
2022-01-29 1642 +0 (0%) - -
2022-01-28 1642 +1 (0.061%) 1.207 38.435 SEK
2022-01-27 1641 +0 (0%) 1.2 88.821 SEK
2022-01-26 1641 +2 (0.122%) 1.21 24.935 SEK
2022-01-25 1639 -8 (-0.486%) 1.165 32.339 SEK
2022-01-24 1647 +0 (0%) 1.095 95.578 SEK
2022-01-23 1647 +3 (0.182%) 1.235 92.798 SEK
2022-01-22 1644 +0 (0%) - -
2022-01-21 1644 -2 (-0.122%) 1.235 92.798 SEK
2022-01-20 1646 +1 (0.061%) 1.145 72.025 SEK
2022-01-19 1645 -3 (-0.182%) 1.184 28.095 SEK
2022-01-18 1648 -1 (-0.061%) 1.229 61.709 SEK
2022-01-17 1649 +0 (0%) 1.297 95.381 SEK
2022-01-16 1649 -3 (-0.182%) 1.353 22.500 SEK
2022-01-15 1652 +0 (0%) - -
2022-01-14 1652 -1 (-0.06%) 1.353 22.500 SEK
2022-01-13 1653 -1 (-0.06%) 1.371 24.400 SEK
2022-01-12 1654 -2 (-0.121%) 1.379 60.588 SEK
2022-01-11 1656 +6 (0.364%) 1.44 88.459 SEK
2022-01-10 1650 +0 (0%) 1.607 293.114 SEK
2022-01-09 1650 +11 (0.671%) 1.608 766.602 SEK
2022-01-08 1639 +0 (0%) - -
2022-01-07 1639 +0 (0%) 1.608 766.602 SEK
2022-01-06 1639 -3 (-0.183%) 1.355 86.373 SEK
2022-01-05 1642 +2 (0.122%) 1.355 86.373 SEK
2022-01-04 1640 -6 (-0.365%) 1.297 39.618 SEK
2022-01-03 1646 +0 (0%) 1.255 42.000 SEK
2022-01-02 1646 +0 (0%) 1.27 66.216 SEK
2022-01-01 1646 +0 (0%) - -
2021-12-31 1646 -3 (-0.182%) 1.27 66.216 SEK
2021-12-30 1649 -1 (-0.061%) 1.27 66.216 SEK
2021-12-29 1650 -4 (-0.242%) 1.297 4.809 SEK
2021-12-28 1654 -2 (-0.121%) 1.271 99.797 SEK
2021-12-27 1656 +0 (0%) 1.264 48.021 SEK
2021-12-26 1656 +0 (0%) 1.154 267.948 SEK
2021-12-25 1656 +0 (0%) - -
2021-12-24 1656 +6 (0.364%) 1.154 267.948 SEK
2021-12-23 1650 -1 (-0.061%) 1.154 267.948 SEK
2021-12-22 1651 +2 (0.121%) 1.142 143.467 SEK
2021-12-21 1649 -5 (-0.302%) 1.2 536.962 SEK
2021-12-20 1654 +0 (0%) 1.275 350.830 SEK
2021-12-19 1654 +8 (0.486%) 1.302 1.089.205 SEK
2021-12-18 1646 +0 (0%) - -
2021-12-17 1646 -2 (-0.121%) 1.302 1.089.205 SEK
2021-12-16 1648 +2 (0.122%) 1.403 62.821 SEK
2021-12-15 1646 +2 (0.122%) 1.469 652.180 SEK
2021-12-14 1644 +0 (0%) 1.618 46.475 SEK
2021-12-13 1644 +0 (0%) 1.67 29.185 SEK
2021-12-12 1644 -1 (-0.061%) 1.544 155.332 SEK
2021-12-11 1645 +0 (0%) - -
2021-12-10 1645 -2 (-0.121%) 1.544 155.332 SEK
2021-12-09 1647 -2 (-0.121%) 1.665 4.075 SEK
2021-12-08 1649 -1 (-0.061%) 1.66 63.643 SEK
2021-12-07 1650 +214 (14.903%) 1.71 82.881 SEK
2021-12-06 1436 -218 (-13.18%) 1.734 43.053 SEK
2021-12-04 1654 +0 (0%) - -
2021-12-03 1654 -1 (-0.06%) 1.771 96.604 SEK
2021-12-02 1655 +56 (3.502%) 1.807 9.752 SEK
2021-12-01 1599 -2 (-0.125%) 1.86 21.330 SEK
2021-11-30 1601 -2 (-0.125%) 1.734 13.853 SEK
2021-11-29 1603 +0 (0%) 1.68 48.878 SEK
2021-11-28 1603 +3 (0.188%) 1.825 86.029 SEK
2021-11-27 1600 +0 (0%) - -
2021-11-26 1600 -4 (-0.249%) 1.825 86.029 SEK
2021-11-25 1604 -2 (-0.125%) 1.665 67.273 SEK
2021-11-24 1606 -1 (-0.062%) 1.652 35.681 SEK
2021-11-23 1607 +2 (0.125%) 1.637 20.966 SEK
2021-11-22 1605 +0 (0%) 1.669 13.505 SEK
2021-11-21 1605 -2 (-0.124%) 1.73 47.421 SEK
2021-11-20 1607 +0 (0%) - -
2021-11-19 1607 +0 (0%) 1.73 47.421 SEK
2021-11-18 1607 +3 (0.187%) 1.854 38.523 SEK
2021-11-17 1604 -2 (-0.125%) 1.765 166.694 SEK
2021-11-16 1606 -8 (-0.496%) 1.809 69.206 SEK
2021-11-15 1614 +0 (0%) 1.657 125.662 SEK
2021-11-14 1614 -1 (-0.062%) 1.76 54.464 SEK
2021-11-13 1615 +0 (0%) - -
2021-11-12 1615 -2 (-0.124%) 1.76 54.464 SEK
2021-11-11 1617 -2 (-0.124%) 1.804 106.585 SEK
2021-11-10 1619 -1 (-0.062%) 1.798 77.280 SEK
2021-11-09 1620 +4 (0.248%) 1.87 38.742 SEK
2021-11-08 1616 +0 (0%) 1.947 123.499 SEK
2021-11-07 1616 +1 (0.062%) 2.05 17.030 SEK
2021-11-06 1615 +0 (0%) - -
2021-11-05 1615 +1 (0.062%) 2.05 17.030 SEK
2021-11-04 1614 -1 (-0.062%) 2.05 80.389 SEK
2021-11-03 1615 +3 (0.186%) 1.996 37.069 SEK
2021-11-02 1612 -2 (-0.124%) 2.03 76.399 SEK
2021-11-01 1614 +0 (0%) 2 34.038 SEK
2021-10-31 1614 +1 (0.062%) 1.996 182.179 SEK
2021-10-30 1613 +0 (0%) - -
2021-10-29 1613 -3 (-0.186%) 1.996 182.179 SEK
2021-10-28 1616 +0 (0%) 2.03 5.945 SEK
2021-10-27 1616 -4 (-0.247%) 2.1 67.758 SEK
2021-10-26 1620 +0 (0%) 2.01 83.774 SEK
2021-10-25 1620 +0 (0%) 2.02 41.075 SEK
2021-10-24 1620 -6 (-0.369%) 2.03 113.893 SEK
2021-10-23 1626 +0 (0%) - -
2021-10-22 1626 +1 (0.062%) 2.03 113.893 SEK
2021-10-21 1625 +4 (0.247%) 2.12 275.550 SEK
2021-10-20 1621 -3 (-0.185%) 2.43 281.692 SEK
2021-10-19 1624 -1 (-0.062%) 2.34 151.341 SEK
2021-10-14 1625 -4 (-0.246%) 2.21 32.644 SEK
2021-09-29 1629 +0 (0%) 2.16 12.831 SEK
2021-09-28 1629 -1 (-0.061%) 2.2 20.320 SEK
2021-09-27 1630 +0 (0%) 2.2 8.030 SEK
2021-09-26 1630 -1 (-0.061%) 2.16 94.929 SEK
2021-09-25 1631 +0 (0%) - -
2021-09-24 1631 +0 (0%) 2.16 94.929 SEK
2021-09-23 1631 -1 (-0.061%) 2.26 21.166 SEK
2021-09-22 1632 -1 (-0.061%) 2.19 38.521 SEK
2021-09-21 1633 -1 (-0.061%) 2.21 36.835 SEK
2021-09-20 1634 +0 (0%) 2.26 50.650 SEK
2021-09-19 1634 -1 (-0.061%) 2.23 39.848 SEK
2021-09-18 1635 +0 (0%) - -
2021-09-17 1635 -4 (-0.244%) 2.23 39.848 SEK
2021-09-16 1639 -3 (-0.183%) 2.19 45.571 SEK
2021-09-15 1642 -5 (-0.304%) 2.19 102.442 SEK
2021-09-14 1647 -3 (-0.182%) 2.22 41.845 SEK
2021-09-13 1650 +0 (0%) 2.22 51.245 SEK
2021-09-12 1650 +1 (0.061%) 2.2 119.173 SEK
2021-09-11 1649 +0 (0%) - -
2021-09-10 1649 +1 (0.061%) 2.2 119.173 SEK
2021-09-09 1648 +1 (0.061%) 2.21 1.112.325 SEK
2021-09-08 1647 +0 (0%) 3.05 89.214 SEK
2021-09-07 1647 -1 (-0.061%) 3.12 147.794 SEK
2021-09-06 1648 +0 (0%) 3.13 35.990 SEK
2021-09-05 1648 +1 (0.061%) 3.17 86.985 SEK
2021-09-04 1647 +0 (0%) - -
2021-09-03 1647 +2 (0.122%) 3.17 86.985 SEK
2021-09-02 1645 -2 (-0.121%) 3.17 93.438 SEK
2021-09-01 1647 +2 (0.122%) 2.99 140.096 SEK
2021-08-31 1645 -1 (-0.061%) 3.06 58.192 SEK
2021-08-30 1646 +0 (0%) 3.04 44.126 SEK
2021-08-29 1646 -2 (-0.121%) 3.03 125.492 SEK
2021-08-28 1648 +0 (0%) - -
2021-08-27 1648 -4 (-0.242%) 3.03 125.492 SEK
2021-08-26 1652 -10 (-0.602%) 3.11 435.388 SEK
2021-08-25 1662 -9 (-0.539%) 3.35 1.329.356 SEK
2021-08-24 1671 +1663 (20787.5%) 4.07 399.571 SEK
2021-08-23 8 -1666 (-99.522%) - -
2021-08-22 1674 -1 (-0.06%) 4.37 141.298 SEK
2021-08-21 1675 +0 (0%) - -
2021-08-20 1675 +1 (0.06%) 4.37 141.298 SEK
2021-08-19 1674 -3 (-0.179%) 4.27 61.197 SEK
2021-08-18 1677 -1 (-0.06%) 4.34 99.003 SEK
2021-08-17 1678 +0 (0%) 4.39 77.744 SEK
2021-08-16 1678 +0 (0%) 4.56 69.286 SEK
2021-08-15 1678 -1 (-0.06%) 4.47 67.490 SEK
2021-08-14 1679 +0 (0%) - -
2021-08-13 1679 -2 (-0.119%) 4.47 67.490 SEK
2021-08-12 1681 -1 (-0.059%) 4.58 49.718 SEK
2021-08-11 1682 -4 (-0.237%) 4.5 168.317 SEK
2021-08-10 1686 +0 (0%) 4.49 85.106 SEK
2021-08-09 1686 +0 (0%) 4.57 113.264 SEK
2021-08-08 1686 -2 (-0.118%) 4.62 131.641 SEK
2021-08-07 1688 +0 (0%) - -
2021-08-06 1688 -2 (-0.118%) 4.62 131.641 SEK
2021-08-05 1690 +1 (0.059%) 4.69 157.962 SEK
2021-08-04 1689 -2 (-0.118%) 4.86 80.879 SEK
2021-08-03 1691 -5 (-0.295%) 4.91 26.039 SEK
2021-08-02 1696 +0 (0%) 4.89 56.457 SEK
2021-08-01 1696 -3 (-0.177%) 4.78 299.468 SEK
2021-07-31 1699 +0 (0%) - -
2021-07-30 1699 +0 (0%) 4.78 299.468 SEK
2021-07-29 1699 -3 (-0.176%) 4.93 213.337 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe