Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Invent Medic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1644 +0 (0%) - -
2022-01-22 1644 +0 (0%) - -
2022-01-21 1644 -2 (-0.122%) 1.235 92.798 SEK
2022-01-21 1644 -2 (-0.122%) 1.235 92.798 SEK
2022-01-20 1646 +1 (0.061%) 1.145 72.025 SEK
2022-01-20 1646 +1 (0.061%) 1.145 72.025 SEK
2022-01-19 1645 -3 (-0.182%) 1.184 28.095 SEK
2022-01-19 1645 -3 (-0.182%) 1.184 28.095 SEK
2022-01-18 1648 -1 (-0.061%) 1.229 61.709 SEK
2022-01-18 1648 -1 (-0.061%) 1.229 61.709 SEK
2022-01-17 1649 +0 (0%) 1.297 95.381 SEK
2022-01-17 1649 +0 (0%) 1.297 95.381 SEK
2022-01-16 1649 -3 (-0.182%) 1.353 22.500 SEK
2022-01-16 1649 -3 (-0.182%) 1.353 22.500 SEK
2022-01-15 1652 +0 (0%) - -
2022-01-15 1652 +0 (0%) - -
2022-01-14 1652 -1 (-0.06%) 1.353 22.500 SEK
2022-01-14 1652 -1 (-0.06%) 1.353 22.500 SEK
2022-01-13 1653 -1 (-0.06%) 1.371 24.400 SEK
2022-01-13 1653 -1 (-0.06%) 1.371 24.400 SEK
2022-01-12 1654 -2 (-0.121%) 1.379 60.588 SEK
2022-01-12 1654 -2 (-0.121%) 1.379 60.588 SEK
2022-01-11 1656 +6 (0.364%) 1.44 88.459 SEK
2022-01-11 1656 +6 (0.364%) 1.44 88.459 SEK
2022-01-10 1650 +0 (0%) 1.607 293.114 SEK
2022-01-10 1650 +0 (0%) 1.607 293.114 SEK
2022-01-09 1650 +11 (0.671%) 1.608 766.602 SEK
2022-01-09 1650 +11 (0.671%) 1.608 766.602 SEK
2022-01-08 1639 +0 (0%) - -
2022-01-08 1639 +0 (0%) - -
2022-01-07 1639 +0 (0%) 1.608 766.602 SEK
2022-01-07 1639 +0 (0%) 1.608 766.602 SEK
2022-01-06 1639 -3 (-0.183%) 1.355 86.373 SEK
2022-01-06 1639 -3 (-0.183%) 1.355 86.373 SEK
2022-01-05 1642 +2 (0.122%) 1.355 86.373 SEK
2022-01-05 1642 +2 (0.122%) 1.355 86.373 SEK
2022-01-04 1640 -6 (-0.365%) 1.297 39.618 SEK
2022-01-04 1640 -6 (-0.365%) 1.297 39.618 SEK
2022-01-03 1646 +0 (0%) 1.255 42.000 SEK
2022-01-03 1646 +0 (0%) 1.255 42.000 SEK
2022-01-02 1646 +0 (0%) 1.27 66.216 SEK
2022-01-02 1646 +0 (0%) 1.27 66.216 SEK
2022-01-01 1646 +0 (0%) - -
2022-01-01 1646 +0 (0%) - -
2021-12-31 1646 -3 (-0.182%) 1.27 66.216 SEK
2021-12-31 1646 -3 (-0.182%) 1.27 66.216 SEK
2021-12-30 1649 -1 (-0.061%) 1.27 66.216 SEK
2021-12-30 1649 -1 (-0.061%) 1.27 66.216 SEK
2021-12-29 1650 -4 (-0.242%) 1.297 4.809 SEK
2021-12-29 1650 -4 (-0.242%) 1.297 4.809 SEK
2021-12-28 1654 -2 (-0.121%) 1.271 99.797 SEK
2021-12-28 1654 -2 (-0.121%) 1.271 99.797 SEK
2021-12-27 1656 +0 (0%) 1.264 48.021 SEK
2021-12-27 1656 +0 (0%) 1.264 48.021 SEK
2021-12-26 1656 +0 (0%) 1.154 267.948 SEK
2021-12-26 1656 +0 (0%) 1.154 267.948 SEK
2021-12-25 1656 +0 (0%) - -
2021-12-25 1656 +0 (0%) - -
2021-12-24 1656 +6 (0.364%) 1.154 267.948 SEK
2021-12-24 1656 +6 (0.364%) 1.154 267.948 SEK
2021-12-23 1650 -1 (-0.061%) 1.154 267.948 SEK
2021-12-23 1650 -1 (-0.061%) 1.154 267.948 SEK
2021-12-22 1651 +2 (0.121%) 1.142 143.467 SEK
2021-12-22 1651 +2 (0.121%) 1.142 143.467 SEK
2021-12-21 1649 -5 (-0.302%) 1.2 536.962 SEK
2021-12-21 1649 -5 (-0.302%) 1.2 536.962 SEK
2021-12-20 1654 +0 (0%) 1.275 350.830 SEK
2021-12-20 1654 +0 (0%) 1.275 350.830 SEK
2021-12-19 1654 +8 (0.486%) 1.302 1.089.205 SEK
2021-12-19 1654 +8 (0.486%) 1.302 1.089.205 SEK
2021-12-18 1646 +0 (0%) - -
2021-12-18 1646 +0 (0%) - -
2021-12-17 1646 -2 (-0.121%) 1.302 1.089.205 SEK
2021-12-17 1646 -2 (-0.121%) 1.302 1.089.205 SEK
2021-12-16 1648 +2 (0.122%) 1.403 62.821 SEK
2021-12-16 1648 +2 (0.122%) 1.403 62.821 SEK
2021-12-15 1646 +2 (0.122%) 1.469 652.180 SEK
2021-12-15 1646 +2 (0.122%) 1.469 652.180 SEK
2021-12-14 1644 +0 (0%) 1.618 46.475 SEK
2021-12-14 1644 +0 (0%) 1.618 46.475 SEK
2021-12-13 1644 +0 (0%) 1.67 29.185 SEK
2021-12-13 1644 +0 (0%) 1.67 29.185 SEK
2021-12-12 1644 -1 (-0.061%) 1.544 155.332 SEK
2021-12-12 1644 -1 (-0.061%) 1.544 155.332 SEK
2021-12-11 1645 +0 (0%) - -
2021-12-11 1645 +0 (0%) - -
2021-12-10 1645 -2 (-0.121%) 1.544 155.332 SEK
2021-12-10 1645 -2 (-0.121%) 1.544 155.332 SEK
2021-12-09 1647 -2 (-0.121%) 1.665 4.075 SEK
2021-12-09 1647 -2 (-0.121%) 1.665 4.075 SEK
2021-12-08 1649 -1 (-0.061%) 1.66 63.643 SEK
2021-12-08 1649 -1 (-0.061%) 1.66 63.643 SEK
2021-12-07 1650 +214 (14.903%) 1.71 82.881 SEK
2021-12-07 1650 +214 (14.903%) 1.71 82.881 SEK
2021-12-06 1436 -218 (-13.18%) 1.734 43.053 SEK
2021-12-06 1436 -218 (-13.18%) 1.734 43.053 SEK
2021-12-04 1654 +0 (0%) - -
2021-12-04 1654 +0 (0%) - -
2021-12-03 1654 -1 (-0.06%) 1.771 96.604 SEK
2021-12-03 1654 -1 (-0.06%) 1.771 96.604 SEK
2021-12-02 1655 +56 (3.502%) 1.807 9.752 SEK
2021-12-02 1655 +56 (3.502%) 1.807 9.752 SEK
2021-12-01 1599 -2 (-0.125%) 1.86 21.330 SEK
2021-12-01 1599 -2 (-0.125%) 1.86 21.330 SEK
2021-11-30 1601 -2 (-0.125%) 1.734 13.853 SEK
2021-11-30 1601 -2 (-0.125%) 1.734 13.853 SEK
2021-11-29 1603 +0 (0%) 1.68 48.878 SEK
2021-11-29 1603 +0 (0%) 1.68 48.878 SEK
2021-11-28 1603 +3 (0.188%) 1.825 86.029 SEK
2021-11-28 1603 +3 (0.188%) 1.825 86.029 SEK
2021-11-27 1600 +0 (0%) - -
2021-11-27 1600 +0 (0%) - -
2021-11-26 1600 -4 (-0.249%) 1.825 86.029 SEK
2021-11-26 1600 -4 (-0.249%) 1.825 86.029 SEK
2021-11-25 1604 -2 (-0.125%) 1.665 67.273 SEK
2021-11-25 1604 -2 (-0.125%) 1.665 67.273 SEK
2021-11-24 1606 -1 (-0.062%) 1.652 35.681 SEK
2021-11-24 1606 -1 (-0.062%) 1.652 35.681 SEK
2021-11-23 1607 +2 (0.125%) 1.637 20.966 SEK
2021-11-23 1607 +2 (0.125%) 1.637 20.966 SEK
2021-11-22 1605 +0 (0%) 1.669 13.505 SEK
2021-11-22 1605 +0 (0%) 1.669 13.505 SEK
2021-11-21 1605 -2 (-0.124%) 1.73 47.421 SEK
2021-11-21 1605 -2 (-0.124%) 1.73 47.421 SEK
2021-11-20 1607 +0 (0%) - -
2021-11-20 1607 +0 (0%) - -
2021-11-19 1607 +0 (0%) 1.73 47.421 SEK
2021-11-19 1607 +0 (0%) 1.73 47.421 SEK
2021-11-18 1607 +3 (0.187%) 1.854 38.523 SEK
2021-11-18 1607 +3 (0.187%) 1.854 38.523 SEK
2021-11-17 1604 -2 (-0.125%) 1.765 166.694 SEK
2021-11-17 1604 -2 (-0.125%) 1.765 166.694 SEK
2021-11-16 1606 -8 (-0.496%) 1.809 69.206 SEK
2021-11-16 1606 -8 (-0.496%) 1.809 69.206 SEK
2021-11-15 1614 +0 (0%) 1.657 125.662 SEK
2021-11-15 1614 +0 (0%) 1.657 125.662 SEK
2021-11-14 1614 -1 (-0.062%) 1.76 54.464 SEK
2021-11-14 1614 -1 (-0.062%) 1.76 54.464 SEK
2021-11-13 1615 +0 (0%) - -
2021-11-13 1615 +0 (0%) - -
2021-11-12 1615 -2 (-0.124%) 1.76 54.464 SEK
2021-11-12 1615 -2 (-0.124%) 1.76 54.464 SEK
2021-11-11 1617 -2 (-0.124%) 1.804 106.585 SEK
2021-11-11 1617 -2 (-0.124%) 1.804 106.585 SEK
2021-11-10 1619 -1 (-0.062%) 1.798 77.280 SEK
2021-11-10 1619 -1 (-0.062%) 1.798 77.280 SEK
2021-11-09 1620 +4 (0.248%) 1.87 38.742 SEK
2021-11-09 1620 +4 (0.248%) 1.87 38.742 SEK
2021-11-08 1616 +0 (0%) 1.947 123.499 SEK
2021-11-08 1616 +0 (0%) 1.947 123.499 SEK
2021-11-07 1616 +1 (0.062%) 2.05 17.030 SEK
2021-11-07 1616 +1 (0.062%) 2.05 17.030 SEK
2021-11-06 1615 +0 (0%) - -
2021-11-06 1615 +0 (0%) - -
2021-11-05 1615 +1 (0.062%) 2.05 17.030 SEK
2021-11-05 1615 +1 (0.062%) 2.05 17.030 SEK
2021-11-04 1614 -1 (-0.062%) 2.05 80.389 SEK
2021-11-04 1614 -1 (-0.062%) 2.05 80.389 SEK
2021-11-03 1615 +3 (0.186%) 1.996 37.069 SEK
2021-11-03 1615 +3 (0.186%) 1.996 37.069 SEK
2021-11-02 1612 -2 (-0.124%) 2.03 76.399 SEK
2021-11-02 1612 -2 (-0.124%) 2.03 76.399 SEK
2021-11-01 1614 +0 (0%) 2 34.038 SEK
2021-10-31 1614 +1 (0.062%) 1.996 182.179 SEK
2021-10-31 1614 +1 (0.062%) 1.996 182.179 SEK
2021-10-30 1613 +0 (0%) - -
2021-10-30 1613 +0 (0%) - -
2021-10-29 1613 -3 (-0.186%) 1.996 182.179 SEK
2021-10-29 1613 -3 (-0.186%) 1.996 182.179 SEK
2021-10-28 1616 +0 (0%) 2.03 5.945 SEK
2021-10-28 1616 +0 (0%) 2.03 5.945 SEK
2021-10-27 1616 -4 (-0.247%) 2.1 67.758 SEK
2021-10-27 1616 -4 (-0.247%) 2.1 67.758 SEK
2021-10-26 1620 +0 (0%) 2.01 83.774 SEK
2021-10-26 1620 +0 (0%) 2.01 83.774 SEK
2021-10-25 1620 +0 (0%) 2.02 41.075 SEK
2021-10-25 1620 +0 (0%) 2.02 41.075 SEK
2021-10-24 1620 -6 (-0.369%) 2.03 113.893 SEK
2021-10-24 1620 -6 (-0.369%) 2.03 113.893 SEK
2021-10-23 1626 +0 (0%) - -
2021-10-23 1626 +0 (0%) - -
2021-10-22 1626 +1 (0.062%) 2.03 113.893 SEK
2021-10-22 1626 +1 (0.062%) 2.03 113.893 SEK
2021-10-21 1625 +4 (0.247%) 2.12 275.550 SEK
2021-10-21 1625 +4 (0.247%) 2.12 275.550 SEK
2021-10-20 1621 -3 (-0.185%) 2.43 281.692 SEK
2021-10-20 1621 -3 (-0.185%) 2.43 281.692 SEK
2021-10-19 1624 -1 (-0.062%) 2.34 151.341 SEK
2021-10-19 1624 -1 (-0.062%) 2.34 151.341 SEK
2021-10-14 1625 -4 (-0.246%) 2.21 32.644 SEK
2021-09-29 1629 +0 (0%) 2.16 12.831 SEK
2021-09-28 1629 -1 (-0.061%) 2.2 20.320 SEK
2021-09-27 1630 +0 (0%) 2.2 8.030 SEK
2021-09-26 1630 -1 (-0.061%) 2.16 94.929 SEK
2021-09-25 1631 +0 (0%) - -
2021-09-24 1631 +0 (0%) 2.16 94.929 SEK
2021-09-23 1631 -1 (-0.061%) 2.26 21.166 SEK
2021-09-22 1632 -1 (-0.061%) 2.19 38.521 SEK
2021-09-21 1633 -1 (-0.061%) 2.21 36.835 SEK
2021-09-20 1634 +0 (0%) 2.26 50.650 SEK
2021-09-19 1634 -1 (-0.061%) 2.23 39.848 SEK
2021-09-18 1635 +0 (0%) - -
2021-09-17 1635 -4 (-0.244%) 2.23 39.848 SEK
2021-09-16 1639 -3 (-0.183%) 2.19 45.571 SEK
2021-09-15 1642 -5 (-0.304%) 2.19 102.442 SEK
2021-09-14 1647 -3 (-0.182%) 2.22 41.845 SEK
2021-09-13 1650 +0 (0%) 2.22 51.245 SEK
2021-09-12 1650 +1 (0.061%) 2.2 119.173 SEK
2021-09-11 1649 +0 (0%) - -
2021-09-10 1649 +1 (0.061%) 2.2 119.173 SEK
2021-09-09 1648 +1 (0.061%) 2.21 1.112.325 SEK
2021-09-08 1647 +0 (0%) 3.05 89.214 SEK
2021-09-07 1647 -1 (-0.061%) 3.12 147.794 SEK
2021-09-06 1648 +0 (0%) 3.13 35.990 SEK
2021-09-05 1648 +1 (0.061%) 3.17 86.985 SEK
2021-09-04 1647 +0 (0%) - -
2021-09-03 1647 +2 (0.122%) 3.17 86.985 SEK
2021-09-02 1645 -2 (-0.121%) 3.17 93.438 SEK
2021-09-01 1647 +2 (0.122%) 2.99 140.096 SEK
2021-08-31 1645 -1 (-0.061%) 3.06 58.192 SEK
2021-08-30 1646 +0 (0%) 3.04 44.126 SEK
2021-08-29 1646 -2 (-0.121%) 3.03 125.492 SEK
2021-08-28 1648 +0 (0%) - -
2021-08-27 1648 -4 (-0.242%) 3.03 125.492 SEK
2021-08-26 1652 -10 (-0.602%) 3.11 435.388 SEK
2021-08-25 1662 -9 (-0.539%) 3.35 1.329.356 SEK
2021-08-24 1671 +1663 (20787.5%) 4.07 399.571 SEK
2021-08-23 8 -1666 (-99.522%) - -
2021-08-22 1674 -1 (-0.06%) 4.37 141.298 SEK
2021-08-21 1675 +0 (0%) - -
2021-08-20 1675 +1 (0.06%) 4.37 141.298 SEK
2021-08-19 1674 -3 (-0.179%) 4.27 61.197 SEK
2021-08-18 1677 -1 (-0.06%) 4.34 99.003 SEK
2021-08-17 1678 +0 (0%) 4.39 77.744 SEK
2021-08-16 1678 +0 (0%) 4.56 69.286 SEK
2021-08-15 1678 -1 (-0.06%) 4.47 67.490 SEK
2021-08-14 1679 +0 (0%) - -
2021-08-13 1679 -2 (-0.119%) 4.47 67.490 SEK
2021-08-12 1681 -1 (-0.059%) 4.58 49.718 SEK
2021-08-11 1682 -4 (-0.237%) 4.5 168.317 SEK
2021-08-10 1686 +0 (0%) 4.49 85.106 SEK
2021-08-09 1686 +0 (0%) 4.57 113.264 SEK
2021-08-08 1686 -2 (-0.118%) 4.62 131.641 SEK
2021-08-07 1688 +0 (0%) - -
2021-08-06 1688 -2 (-0.118%) 4.62 131.641 SEK
2021-08-05 1690 +1 (0.059%) 4.69 157.962 SEK
2021-08-04 1689 -2 (-0.118%) 4.86 80.879 SEK
2021-08-03 1691 -5 (-0.295%) 4.91 26.039 SEK
2021-08-02 1696 +0 (0%) 4.89 56.457 SEK
2021-08-01 1696 -3 (-0.177%) 4.78 299.468 SEK
2021-07-31 1699 +0 (0%) - -
2021-07-30 1699 +0 (0%) 4.78 299.468 SEK
2021-07-29 1699 -3 (-0.176%) 4.93 213.337 SEK
2021-07-28 1702 -1 (-0.059%) 4.77 230.235 SEK
2021-07-27 1703 +0 (0%) 4.8 245.547 SEK
2021-07-26 1703 +0 (0%) 5.01 73.070 SEK
2021-07-25 1703 -5 (-0.293%) 5.06 243.608 SEK
2021-07-24 1708 +0 (0%) - -
2021-07-23 1708 -1 (-0.059%) 5.06 243.608 SEK
2021-07-22 1709 -1 (-0.058%) 5.29 27.256 SEK
2021-07-21 1710 +1 (0.059%) 5.17 29.240 SEK
2021-07-20 1709 -4 (-0.234%) 5.19 56.089 SEK
2021-07-19 1713 +0 (0%) 5.26 249.926 SEK
2021-07-18 1713 -2 (-0.117%) 5.49 59.697 SEK
2021-07-17 1715 +0 (0%) - -
2021-07-16 1715 -1 (-0.058%) 5.49 59.697 SEK
2021-07-15 1716 -1 (-0.058%) 5.48 164.288 SEK
2021-07-14 1717 -4 (-0.232%) 5.53 34.253 SEK
2021-07-13 1721 +2 (0.116%) 5.38 102.472 SEK
2021-07-12 1719 +0 (0%) 5.56 27.858 SEK
2021-07-11 1719 +0 (0%) 5.67 14.933 SEK
2021-07-10 1719 +0 (0%) - -
2021-07-09 1719 -3 (-0.174%) 5.67 14.933 SEK
2021-07-08 1722 +2 (0.116%) 5.65 55.809 SEK
2021-07-07 1720 +6 (0.35%) 5.57 73.180 SEK
2021-07-06 1714 +1 (0.058%) 5.63 411.827 SEK
2021-07-05 1713 +0 (0%) 5.71 842.666 SEK
2021-07-04 1713 +1 (0.058%) 5.84 452.474 SEK
2021-07-03 1712 +0 (0%) - -
2021-07-02 1712 -2 (-0.117%) 5.84 452.474 SEK
2021-07-01 1714 -1 (-0.058%) 6.27 18.936 SEK
2021-06-30 1715 +0 (0%) 6.55 37.301 SEK
2021-06-29 1715 +0 (0%) 6.43 21.055 SEK
2021-06-28 1715 +0 (0%) 6.11 4.026 SEK
2021-06-27 1715 +0 (0%) 6.2 61.861 SEK
2021-06-26 1715 +0 (0%) - -
2021-06-25 1715 -2 (-0.116%) 6.2 61.861 SEK
2021-06-24 1717 +0 (0%) 6.2 61.861 SEK
2021-06-23 1717 +2 (0.117%) 6.11 85.394 SEK
2021-06-22 1715 +2 (0.117%) 5.86 61.510 SEK
2021-06-21 1713 +0 (0%) 5.84 45.616 SEK
2021-06-20 1713 -2 (-0.117%) 5.84 63.165 SEK
2021-06-19 1715 +0 (0%) - -
2021-06-18 1715 -2 (-0.116%) 5.84 63.165 SEK
2021-06-17 1717 +0 (0%) 5.77 85.602 SEK
2021-06-16 1717 +3 (0.175%) 5.83 79.934 SEK
2021-06-15 1714 +0 (0%) 6.11 40.498 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1717 (-100%) - -
2021-06-09 1717 -5 (-0.29%) 0 0 SEK
2021-06-08 1722 -3 (-0.174%) 6.13 104.202 SEK
2021-06-07 1725 +0 (0%) 6.16 88.652 SEK
2021-06-06 1725 -3 (-0.174%) 6.13 33.287 SEK
2021-06-05 1728 +0 (0%) - -
2021-06-04 1728 -2 (-0.116%) 6.13 33.287 SEK
2021-06-03 1730 -2 (-0.115%) 6.1 16.052 SEK
2021-06-02 1732 +1 (0.058%) 6.11 9.794 SEK
2021-06-01 1731 -2 (-0.115%) 6.07 87.297 SEK
2021-05-31 1733 +0 (0%) 5.97 95.732 SEK
2021-05-30 1733 +0 (0%) 6.11 40.684 SEK
2021-05-29 1733 +0 (0%) - -
2021-05-28 1733 -3 (-0.173%) 6.11 40.684 SEK
2021-05-27 1736 -2 (-0.115%) 6.03 12.517 SEK
2021-05-26 1738 +0 (0%) 6.1 43.261 SEK
2021-05-25 1738 -1 (-0.058%) 6.14 74.088 SEK
2021-05-24 1739 +0 (0%) 6 212.439 SEK
2021-05-23 1739 +3 (0.173%) 6.15 67.570 SEK
2021-05-22 1736 +0 (0%) - -
2021-05-21 1736 +0 (0%) 6.15 67.570 SEK
2021-05-20 1736 -1 (-0.058%) 6.17 47.736 SEK
2021-05-19 1737 -3 (-0.172%) 6.39 39.840 SEK
2021-05-18 1740 -5 (-0.287%) 6.47 93.856 SEK
2021-05-17 1745 +0 (0%) 6.95 420.944 SEK
2021-05-16 1745 +0 (0%) 6.68 12.359 SEK
2021-05-15 1745 +0 (0%) - -
2021-05-14 1745 +0 (0%) 6.68 12.359 SEK
2021-05-13 1745 +0 (0%) 6.74 65.159 SEK
2021-05-12 1745 -2 (-0.114%) 6.74 65.159 SEK
2021-05-11 1747 -1 (-0.057%) 6.56 64.259 SEK
2021-05-10 1748 +0 (0%) 6.86 54.864 SEK
2021-05-09 1748 -2 (-0.114%) 6.83 32.740 SEK
2021-05-08 1750 +0 (0%) - -
2021-05-07 1750 +2 (0.114%) 6.83 32.740 SEK
2021-05-06 1748 -4 (-0.228%) 6.75 198.589 SEK
2021-05-05 1752 -3 (-0.171%) 6.41 151.931 SEK
2021-05-04 1755 +0 (0%) 6.25 116.141 SEK
2021-05-03 1755 +0 (0%) 6.32 50.036 SEK
2021-05-02 1755 -3 (-0.171%) 6.36 62.361 SEK
2021-05-01 1758 +0 (0%) - -
2021-04-30 1758 -2 (-0.114%) 6.36 62.361 SEK
2021-04-29 1760 -1 (-0.057%) 6.47 10.190 SEK
2021-04-28 1761 -5 (-0.283%) 6.55 120.948 SEK
2021-04-27 1766 +6 (0.341%) 6.54 76.008 SEK
2021-04-26 1760 +0 (0%) 6.65 136.552 SEK
2021-04-25 1760 -1 (-0.057%) 6.5 116.469 SEK
2021-04-24 1761 +0 (0%) - -
2021-04-23 1761 -3 (-0.17%) 6.5 116.469 SEK
2021-04-22 1764 +0 (0%) 6.3 92.901 SEK
2021-04-21 1764 -3 (-0.17%) 6.17 36.877 SEK
2021-04-20 1767 -2 (-0.113%) 5.99 185.620 SEK
2021-04-19 1769 +0 (0%) 5.91 68.754 SEK
2021-04-18 1769 +0 (0%) 6.06 65.721 SEK
2021-04-17 1769 +0 (0%) - -
2021-04-16 1769 +3 (0.17%) 6.06 65.721 SEK
2021-04-15 1766 +0 (0%) 5.76 246.433 SEK
2021-04-14 1766 -1 (-0.057%) 5.52 239.081 SEK
2021-04-13 1767 +2 (0.113%) 5.96 118.876 SEK
2021-04-12 1765 +0 (0%) 6.28 53.155 SEK
2021-04-11 1765 -7 (-0.395%) 5.69 242.734 SEK
2021-04-10 1772 +0 (0%) - -
2021-04-09 1772 -2 (-0.113%) 5.69 242.734 SEK
2021-04-08 1774 +28 (1.604%) 5.87 34.451 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe