Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1644 | +0 (0%) | - | - |
| 2022-01-22 | 1644 | +0 (0%) | - | - |
| 2022-01-21 | 1644 | -2 (-0.122%) | 1.235 | 92.798 SEK |
| 2022-01-21 | 1644 | -2 (-0.122%) | 1.235 | 92.798 SEK |
| 2022-01-20 | 1646 | +1 (0.061%) | 1.145 | 72.025 SEK |
| 2022-01-20 | 1646 | +1 (0.061%) | 1.145 | 72.025 SEK |
| 2022-01-19 | 1645 | -3 (-0.182%) | 1.184 | 28.095 SEK |
| 2022-01-19 | 1645 | -3 (-0.182%) | 1.184 | 28.095 SEK |
| 2022-01-18 | 1648 | -1 (-0.061%) | 1.229 | 61.709 SEK |
| 2022-01-18 | 1648 | -1 (-0.061%) | 1.229 | 61.709 SEK |
| 2022-01-17 | 1649 | +0 (0%) | 1.297 | 95.381 SEK |
| 2022-01-17 | 1649 | +0 (0%) | 1.297 | 95.381 SEK |
| 2022-01-16 | 1649 | -3 (-0.182%) | 1.353 | 22.500 SEK |
| 2022-01-16 | 1649 | -3 (-0.182%) | 1.353 | 22.500 SEK |
| 2022-01-15 | 1652 | +0 (0%) | - | - |
| 2022-01-15 | 1652 | +0 (0%) | - | - |
| 2022-01-14 | 1652 | -1 (-0.06%) | 1.353 | 22.500 SEK |
| 2022-01-14 | 1652 | -1 (-0.06%) | 1.353 | 22.500 SEK |
| 2022-01-13 | 1653 | -1 (-0.06%) | 1.371 | 24.400 SEK |
| 2022-01-13 | 1653 | -1 (-0.06%) | 1.371 | 24.400 SEK |
| 2022-01-12 | 1654 | -2 (-0.121%) | 1.379 | 60.588 SEK |
| 2022-01-12 | 1654 | -2 (-0.121%) | 1.379 | 60.588 SEK |
| 2022-01-11 | 1656 | +6 (0.364%) | 1.44 | 88.459 SEK |
| 2022-01-11 | 1656 | +6 (0.364%) | 1.44 | 88.459 SEK |
| 2022-01-10 | 1650 | +0 (0%) | 1.607 | 293.114 SEK |
| 2022-01-10 | 1650 | +0 (0%) | 1.607 | 293.114 SEK |
| 2022-01-09 | 1650 | +11 (0.671%) | 1.608 | 766.602 SEK |
| 2022-01-09 | 1650 | +11 (0.671%) | 1.608 | 766.602 SEK |
| 2022-01-08 | 1639 | +0 (0%) | - | - |
| 2022-01-08 | 1639 | +0 (0%) | - | - |
| 2022-01-07 | 1639 | +0 (0%) | 1.608 | 766.602 SEK |
| 2022-01-07 | 1639 | +0 (0%) | 1.608 | 766.602 SEK |
| 2022-01-06 | 1639 | -3 (-0.183%) | 1.355 | 86.373 SEK |
| 2022-01-06 | 1639 | -3 (-0.183%) | 1.355 | 86.373 SEK |
| 2022-01-05 | 1642 | +2 (0.122%) | 1.355 | 86.373 SEK |
| 2022-01-05 | 1642 | +2 (0.122%) | 1.355 | 86.373 SEK |
| 2022-01-04 | 1640 | -6 (-0.365%) | 1.297 | 39.618 SEK |
| 2022-01-04 | 1640 | -6 (-0.365%) | 1.297 | 39.618 SEK |
| 2022-01-03 | 1646 | +0 (0%) | 1.255 | 42.000 SEK |
| 2022-01-03 | 1646 | +0 (0%) | 1.255 | 42.000 SEK |
| 2022-01-02 | 1646 | +0 (0%) | 1.27 | 66.216 SEK |
| 2022-01-02 | 1646 | +0 (0%) | 1.27 | 66.216 SEK |
| 2022-01-01 | 1646 | +0 (0%) | - | - |
| 2022-01-01 | 1646 | +0 (0%) | - | - |
| 2021-12-31 | 1646 | -3 (-0.182%) | 1.27 | 66.216 SEK |
| 2021-12-31 | 1646 | -3 (-0.182%) | 1.27 | 66.216 SEK |
| 2021-12-30 | 1649 | -1 (-0.061%) | 1.27 | 66.216 SEK |
| 2021-12-30 | 1649 | -1 (-0.061%) | 1.27 | 66.216 SEK |
| 2021-12-29 | 1650 | -4 (-0.242%) | 1.297 | 4.809 SEK |
| 2021-12-29 | 1650 | -4 (-0.242%) | 1.297 | 4.809 SEK |
| 2021-12-28 | 1654 | -2 (-0.121%) | 1.271 | 99.797 SEK |
| 2021-12-28 | 1654 | -2 (-0.121%) | 1.271 | 99.797 SEK |
| 2021-12-27 | 1656 | +0 (0%) | 1.264 | 48.021 SEK |
| 2021-12-27 | 1656 | +0 (0%) | 1.264 | 48.021 SEK |
| 2021-12-26 | 1656 | +0 (0%) | 1.154 | 267.948 SEK |
| 2021-12-26 | 1656 | +0 (0%) | 1.154 | 267.948 SEK |
| 2021-12-25 | 1656 | +0 (0%) | - | - |
| 2021-12-25 | 1656 | +0 (0%) | - | - |
| 2021-12-24 | 1656 | +6 (0.364%) | 1.154 | 267.948 SEK |
| 2021-12-24 | 1656 | +6 (0.364%) | 1.154 | 267.948 SEK |
| 2021-12-23 | 1650 | -1 (-0.061%) | 1.154 | 267.948 SEK |
| 2021-12-23 | 1650 | -1 (-0.061%) | 1.154 | 267.948 SEK |
| 2021-12-22 | 1651 | +2 (0.121%) | 1.142 | 143.467 SEK |
| 2021-12-22 | 1651 | +2 (0.121%) | 1.142 | 143.467 SEK |
| 2021-12-21 | 1649 | -5 (-0.302%) | 1.2 | 536.962 SEK |
| 2021-12-21 | 1649 | -5 (-0.302%) | 1.2 | 536.962 SEK |
| 2021-12-20 | 1654 | +0 (0%) | 1.275 | 350.830 SEK |
| 2021-12-20 | 1654 | +0 (0%) | 1.275 | 350.830 SEK |
| 2021-12-19 | 1654 | +8 (0.486%) | 1.302 | 1.089.205 SEK |
| 2021-12-19 | 1654 | +8 (0.486%) | 1.302 | 1.089.205 SEK |
| 2021-12-18 | 1646 | +0 (0%) | - | - |
| 2021-12-18 | 1646 | +0 (0%) | - | - |
| 2021-12-17 | 1646 | -2 (-0.121%) | 1.302 | 1.089.205 SEK |
| 2021-12-17 | 1646 | -2 (-0.121%) | 1.302 | 1.089.205 SEK |
| 2021-12-16 | 1648 | +2 (0.122%) | 1.403 | 62.821 SEK |
| 2021-12-16 | 1648 | +2 (0.122%) | 1.403 | 62.821 SEK |
| 2021-12-15 | 1646 | +2 (0.122%) | 1.469 | 652.180 SEK |
| 2021-12-15 | 1646 | +2 (0.122%) | 1.469 | 652.180 SEK |
| 2021-12-14 | 1644 | +0 (0%) | 1.618 | 46.475 SEK |
| 2021-12-14 | 1644 | +0 (0%) | 1.618 | 46.475 SEK |
| 2021-12-13 | 1644 | +0 (0%) | 1.67 | 29.185 SEK |
| 2021-12-13 | 1644 | +0 (0%) | 1.67 | 29.185 SEK |
| 2021-12-12 | 1644 | -1 (-0.061%) | 1.544 | 155.332 SEK |
| 2021-12-12 | 1644 | -1 (-0.061%) | 1.544 | 155.332 SEK |
| 2021-12-11 | 1645 | +0 (0%) | - | - |
| 2021-12-11 | 1645 | +0 (0%) | - | - |
| 2021-12-10 | 1645 | -2 (-0.121%) | 1.544 | 155.332 SEK |
| 2021-12-10 | 1645 | -2 (-0.121%) | 1.544 | 155.332 SEK |
| 2021-12-09 | 1647 | -2 (-0.121%) | 1.665 | 4.075 SEK |
| 2021-12-09 | 1647 | -2 (-0.121%) | 1.665 | 4.075 SEK |
| 2021-12-08 | 1649 | -1 (-0.061%) | 1.66 | 63.643 SEK |
| 2021-12-08 | 1649 | -1 (-0.061%) | 1.66 | 63.643 SEK |
| 2021-12-07 | 1650 | +214 (14.903%) | 1.71 | 82.881 SEK |
| 2021-12-07 | 1650 | +214 (14.903%) | 1.71 | 82.881 SEK |
| 2021-12-06 | 1436 | -218 (-13.18%) | 1.734 | 43.053 SEK |
| 2021-12-06 | 1436 | -218 (-13.18%) | 1.734 | 43.053 SEK |
| 2021-12-04 | 1654 | +0 (0%) | - | - |
| 2021-12-04 | 1654 | +0 (0%) | - | - |
| 2021-12-03 | 1654 | -1 (-0.06%) | 1.771 | 96.604 SEK |
| 2021-12-03 | 1654 | -1 (-0.06%) | 1.771 | 96.604 SEK |
| 2021-12-02 | 1655 | +56 (3.502%) | 1.807 | 9.752 SEK |
| 2021-12-02 | 1655 | +56 (3.502%) | 1.807 | 9.752 SEK |
| 2021-12-01 | 1599 | -2 (-0.125%) | 1.86 | 21.330 SEK |
| 2021-12-01 | 1599 | -2 (-0.125%) | 1.86 | 21.330 SEK |
| 2021-11-30 | 1601 | -2 (-0.125%) | 1.734 | 13.853 SEK |
| 2021-11-30 | 1601 | -2 (-0.125%) | 1.734 | 13.853 SEK |
| 2021-11-29 | 1603 | +0 (0%) | 1.68 | 48.878 SEK |
| 2021-11-29 | 1603 | +0 (0%) | 1.68 | 48.878 SEK |
| 2021-11-28 | 1603 | +3 (0.188%) | 1.825 | 86.029 SEK |
| 2021-11-28 | 1603 | +3 (0.188%) | 1.825 | 86.029 SEK |
| 2021-11-27 | 1600 | +0 (0%) | - | - |
| 2021-11-27 | 1600 | +0 (0%) | - | - |
| 2021-11-26 | 1600 | -4 (-0.249%) | 1.825 | 86.029 SEK |
| 2021-11-26 | 1600 | -4 (-0.249%) | 1.825 | 86.029 SEK |
| 2021-11-25 | 1604 | -2 (-0.125%) | 1.665 | 67.273 SEK |
| 2021-11-25 | 1604 | -2 (-0.125%) | 1.665 | 67.273 SEK |
| 2021-11-24 | 1606 | -1 (-0.062%) | 1.652 | 35.681 SEK |
| 2021-11-24 | 1606 | -1 (-0.062%) | 1.652 | 35.681 SEK |
| 2021-11-23 | 1607 | +2 (0.125%) | 1.637 | 20.966 SEK |
| 2021-11-23 | 1607 | +2 (0.125%) | 1.637 | 20.966 SEK |
| 2021-11-22 | 1605 | +0 (0%) | 1.669 | 13.505 SEK |
| 2021-11-22 | 1605 | +0 (0%) | 1.669 | 13.505 SEK |
| 2021-11-21 | 1605 | -2 (-0.124%) | 1.73 | 47.421 SEK |
| 2021-11-21 | 1605 | -2 (-0.124%) | 1.73 | 47.421 SEK |
| 2021-11-20 | 1607 | +0 (0%) | - | - |
| 2021-11-20 | 1607 | +0 (0%) | - | - |
| 2021-11-19 | 1607 | +0 (0%) | 1.73 | 47.421 SEK |
| 2021-11-19 | 1607 | +0 (0%) | 1.73 | 47.421 SEK |
| 2021-11-18 | 1607 | +3 (0.187%) | 1.854 | 38.523 SEK |
| 2021-11-18 | 1607 | +3 (0.187%) | 1.854 | 38.523 SEK |
| 2021-11-17 | 1604 | -2 (-0.125%) | 1.765 | 166.694 SEK |
| 2021-11-17 | 1604 | -2 (-0.125%) | 1.765 | 166.694 SEK |
| 2021-11-16 | 1606 | -8 (-0.496%) | 1.809 | 69.206 SEK |
| 2021-11-16 | 1606 | -8 (-0.496%) | 1.809 | 69.206 SEK |
| 2021-11-15 | 1614 | +0 (0%) | 1.657 | 125.662 SEK |
| 2021-11-15 | 1614 | +0 (0%) | 1.657 | 125.662 SEK |
| 2021-11-14 | 1614 | -1 (-0.062%) | 1.76 | 54.464 SEK |
| 2021-11-14 | 1614 | -1 (-0.062%) | 1.76 | 54.464 SEK |
| 2021-11-13 | 1615 | +0 (0%) | - | - |
| 2021-11-13 | 1615 | +0 (0%) | - | - |
| 2021-11-12 | 1615 | -2 (-0.124%) | 1.76 | 54.464 SEK |
| 2021-11-12 | 1615 | -2 (-0.124%) | 1.76 | 54.464 SEK |
| 2021-11-11 | 1617 | -2 (-0.124%) | 1.804 | 106.585 SEK |
| 2021-11-11 | 1617 | -2 (-0.124%) | 1.804 | 106.585 SEK |
| 2021-11-10 | 1619 | -1 (-0.062%) | 1.798 | 77.280 SEK |
| 2021-11-10 | 1619 | -1 (-0.062%) | 1.798 | 77.280 SEK |
| 2021-11-09 | 1620 | +4 (0.248%) | 1.87 | 38.742 SEK |
| 2021-11-09 | 1620 | +4 (0.248%) | 1.87 | 38.742 SEK |
| 2021-11-08 | 1616 | +0 (0%) | 1.947 | 123.499 SEK |
| 2021-11-08 | 1616 | +0 (0%) | 1.947 | 123.499 SEK |
| 2021-11-07 | 1616 | +1 (0.062%) | 2.05 | 17.030 SEK |
| 2021-11-07 | 1616 | +1 (0.062%) | 2.05 | 17.030 SEK |
| 2021-11-06 | 1615 | +0 (0%) | - | - |
| 2021-11-06 | 1615 | +0 (0%) | - | - |
| 2021-11-05 | 1615 | +1 (0.062%) | 2.05 | 17.030 SEK |
| 2021-11-05 | 1615 | +1 (0.062%) | 2.05 | 17.030 SEK |
| 2021-11-04 | 1614 | -1 (-0.062%) | 2.05 | 80.389 SEK |
| 2021-11-04 | 1614 | -1 (-0.062%) | 2.05 | 80.389 SEK |
| 2021-11-03 | 1615 | +3 (0.186%) | 1.996 | 37.069 SEK |
| 2021-11-03 | 1615 | +3 (0.186%) | 1.996 | 37.069 SEK |
| 2021-11-02 | 1612 | -2 (-0.124%) | 2.03 | 76.399 SEK |
| 2021-11-02 | 1612 | -2 (-0.124%) | 2.03 | 76.399 SEK |
| 2021-11-01 | 1614 | +0 (0%) | 2 | 34.038 SEK |
| 2021-10-31 | 1614 | +1 (0.062%) | 1.996 | 182.179 SEK |
| 2021-10-31 | 1614 | +1 (0.062%) | 1.996 | 182.179 SEK |
| 2021-10-30 | 1613 | +0 (0%) | - | - |
| 2021-10-30 | 1613 | +0 (0%) | - | - |
| 2021-10-29 | 1613 | -3 (-0.186%) | 1.996 | 182.179 SEK |
| 2021-10-29 | 1613 | -3 (-0.186%) | 1.996 | 182.179 SEK |
| 2021-10-28 | 1616 | +0 (0%) | 2.03 | 5.945 SEK |
| 2021-10-28 | 1616 | +0 (0%) | 2.03 | 5.945 SEK |
| 2021-10-27 | 1616 | -4 (-0.247%) | 2.1 | 67.758 SEK |
| 2021-10-27 | 1616 | -4 (-0.247%) | 2.1 | 67.758 SEK |
| 2021-10-26 | 1620 | +0 (0%) | 2.01 | 83.774 SEK |
| 2021-10-26 | 1620 | +0 (0%) | 2.01 | 83.774 SEK |
| 2021-10-25 | 1620 | +0 (0%) | 2.02 | 41.075 SEK |
| 2021-10-25 | 1620 | +0 (0%) | 2.02 | 41.075 SEK |
| 2021-10-24 | 1620 | -6 (-0.369%) | 2.03 | 113.893 SEK |
| 2021-10-24 | 1620 | -6 (-0.369%) | 2.03 | 113.893 SEK |
| 2021-10-23 | 1626 | +0 (0%) | - | - |
| 2021-10-23 | 1626 | +0 (0%) | - | - |
| 2021-10-22 | 1626 | +1 (0.062%) | 2.03 | 113.893 SEK |
| 2021-10-22 | 1626 | +1 (0.062%) | 2.03 | 113.893 SEK |
| 2021-10-21 | 1625 | +4 (0.247%) | 2.12 | 275.550 SEK |
| 2021-10-21 | 1625 | +4 (0.247%) | 2.12 | 275.550 SEK |
| 2021-10-20 | 1621 | -3 (-0.185%) | 2.43 | 281.692 SEK |
| 2021-10-20 | 1621 | -3 (-0.185%) | 2.43 | 281.692 SEK |
| 2021-10-19 | 1624 | -1 (-0.062%) | 2.34 | 151.341 SEK |
| 2021-10-19 | 1624 | -1 (-0.062%) | 2.34 | 151.341 SEK |
| 2021-10-14 | 1625 | -4 (-0.246%) | 2.21 | 32.644 SEK |
| 2021-09-29 | 1629 | +0 (0%) | 2.16 | 12.831 SEK |
| 2021-09-28 | 1629 | -1 (-0.061%) | 2.2 | 20.320 SEK |
| 2021-09-27 | 1630 | +0 (0%) | 2.2 | 8.030 SEK |
| 2021-09-26 | 1630 | -1 (-0.061%) | 2.16 | 94.929 SEK |
| 2021-09-25 | 1631 | +0 (0%) | - | - |
| 2021-09-24 | 1631 | +0 (0%) | 2.16 | 94.929 SEK |
| 2021-09-23 | 1631 | -1 (-0.061%) | 2.26 | 21.166 SEK |
| 2021-09-22 | 1632 | -1 (-0.061%) | 2.19 | 38.521 SEK |
| 2021-09-21 | 1633 | -1 (-0.061%) | 2.21 | 36.835 SEK |
| 2021-09-20 | 1634 | +0 (0%) | 2.26 | 50.650 SEK |
| 2021-09-19 | 1634 | -1 (-0.061%) | 2.23 | 39.848 SEK |
| 2021-09-18 | 1635 | +0 (0%) | - | - |
| 2021-09-17 | 1635 | -4 (-0.244%) | 2.23 | 39.848 SEK |
| 2021-09-16 | 1639 | -3 (-0.183%) | 2.19 | 45.571 SEK |
| 2021-09-15 | 1642 | -5 (-0.304%) | 2.19 | 102.442 SEK |
| 2021-09-14 | 1647 | -3 (-0.182%) | 2.22 | 41.845 SEK |
| 2021-09-13 | 1650 | +0 (0%) | 2.22 | 51.245 SEK |
| 2021-09-12 | 1650 | +1 (0.061%) | 2.2 | 119.173 SEK |
| 2021-09-11 | 1649 | +0 (0%) | - | - |
| 2021-09-10 | 1649 | +1 (0.061%) | 2.2 | 119.173 SEK |
| 2021-09-09 | 1648 | +1 (0.061%) | 2.21 | 1.112.325 SEK |
| 2021-09-08 | 1647 | +0 (0%) | 3.05 | 89.214 SEK |
| 2021-09-07 | 1647 | -1 (-0.061%) | 3.12 | 147.794 SEK |
| 2021-09-06 | 1648 | +0 (0%) | 3.13 | 35.990 SEK |
| 2021-09-05 | 1648 | +1 (0.061%) | 3.17 | 86.985 SEK |
| 2021-09-04 | 1647 | +0 (0%) | - | - |
| 2021-09-03 | 1647 | +2 (0.122%) | 3.17 | 86.985 SEK |
| 2021-09-02 | 1645 | -2 (-0.121%) | 3.17 | 93.438 SEK |
| 2021-09-01 | 1647 | +2 (0.122%) | 2.99 | 140.096 SEK |
| 2021-08-31 | 1645 | -1 (-0.061%) | 3.06 | 58.192 SEK |
| 2021-08-30 | 1646 | +0 (0%) | 3.04 | 44.126 SEK |
| 2021-08-29 | 1646 | -2 (-0.121%) | 3.03 | 125.492 SEK |
| 2021-08-28 | 1648 | +0 (0%) | - | - |
| 2021-08-27 | 1648 | -4 (-0.242%) | 3.03 | 125.492 SEK |
| 2021-08-26 | 1652 | -10 (-0.602%) | 3.11 | 435.388 SEK |
| 2021-08-25 | 1662 | -9 (-0.539%) | 3.35 | 1.329.356 SEK |
| 2021-08-24 | 1671 | +1663 (20787.5%) | 4.07 | 399.571 SEK |
| 2021-08-23 | 8 | -1666 (-99.522%) | - | - |
| 2021-08-22 | 1674 | -1 (-0.06%) | 4.37 | 141.298 SEK |
| 2021-08-21 | 1675 | +0 (0%) | - | - |
| 2021-08-20 | 1675 | +1 (0.06%) | 4.37 | 141.298 SEK |
| 2021-08-19 | 1674 | -3 (-0.179%) | 4.27 | 61.197 SEK |
| 2021-08-18 | 1677 | -1 (-0.06%) | 4.34 | 99.003 SEK |
| 2021-08-17 | 1678 | +0 (0%) | 4.39 | 77.744 SEK |
| 2021-08-16 | 1678 | +0 (0%) | 4.56 | 69.286 SEK |
| 2021-08-15 | 1678 | -1 (-0.06%) | 4.47 | 67.490 SEK |
| 2021-08-14 | 1679 | +0 (0%) | - | - |
| 2021-08-13 | 1679 | -2 (-0.119%) | 4.47 | 67.490 SEK |
| 2021-08-12 | 1681 | -1 (-0.059%) | 4.58 | 49.718 SEK |
| 2021-08-11 | 1682 | -4 (-0.237%) | 4.5 | 168.317 SEK |
| 2021-08-10 | 1686 | +0 (0%) | 4.49 | 85.106 SEK |
| 2021-08-09 | 1686 | +0 (0%) | 4.57 | 113.264 SEK |
| 2021-08-08 | 1686 | -2 (-0.118%) | 4.62 | 131.641 SEK |
| 2021-08-07 | 1688 | +0 (0%) | - | - |
| 2021-08-06 | 1688 | -2 (-0.118%) | 4.62 | 131.641 SEK |
| 2021-08-05 | 1690 | +1 (0.059%) | 4.69 | 157.962 SEK |
| 2021-08-04 | 1689 | -2 (-0.118%) | 4.86 | 80.879 SEK |
| 2021-08-03 | 1691 | -5 (-0.295%) | 4.91 | 26.039 SEK |
| 2021-08-02 | 1696 | +0 (0%) | 4.89 | 56.457 SEK |
| 2021-08-01 | 1696 | -3 (-0.177%) | 4.78 | 299.468 SEK |
| 2021-07-31 | 1699 | +0 (0%) | - | - |
| 2021-07-30 | 1699 | +0 (0%) | 4.78 | 299.468 SEK |
| 2021-07-29 | 1699 | -3 (-0.176%) | 4.93 | 213.337 SEK |
| 2021-07-28 | 1702 | -1 (-0.059%) | 4.77 | 230.235 SEK |
| 2021-07-27 | 1703 | +0 (0%) | 4.8 | 245.547 SEK |
| 2021-07-26 | 1703 | +0 (0%) | 5.01 | 73.070 SEK |
| 2021-07-25 | 1703 | -5 (-0.293%) | 5.06 | 243.608 SEK |
| 2021-07-24 | 1708 | +0 (0%) | - | - |
| 2021-07-23 | 1708 | -1 (-0.059%) | 5.06 | 243.608 SEK |
| 2021-07-22 | 1709 | -1 (-0.058%) | 5.29 | 27.256 SEK |
| 2021-07-21 | 1710 | +1 (0.059%) | 5.17 | 29.240 SEK |
| 2021-07-20 | 1709 | -4 (-0.234%) | 5.19 | 56.089 SEK |
| 2021-07-19 | 1713 | +0 (0%) | 5.26 | 249.926 SEK |
| 2021-07-18 | 1713 | -2 (-0.117%) | 5.49 | 59.697 SEK |
| 2021-07-17 | 1715 | +0 (0%) | - | - |
| 2021-07-16 | 1715 | -1 (-0.058%) | 5.49 | 59.697 SEK |
| 2021-07-15 | 1716 | -1 (-0.058%) | 5.48 | 164.288 SEK |
| 2021-07-14 | 1717 | -4 (-0.232%) | 5.53 | 34.253 SEK |
| 2021-07-13 | 1721 | +2 (0.116%) | 5.38 | 102.472 SEK |
| 2021-07-12 | 1719 | +0 (0%) | 5.56 | 27.858 SEK |
| 2021-07-11 | 1719 | +0 (0%) | 5.67 | 14.933 SEK |
| 2021-07-10 | 1719 | +0 (0%) | - | - |
| 2021-07-09 | 1719 | -3 (-0.174%) | 5.67 | 14.933 SEK |
| 2021-07-08 | 1722 | +2 (0.116%) | 5.65 | 55.809 SEK |
| 2021-07-07 | 1720 | +6 (0.35%) | 5.57 | 73.180 SEK |
| 2021-07-06 | 1714 | +1 (0.058%) | 5.63 | 411.827 SEK |
| 2021-07-05 | 1713 | +0 (0%) | 5.71 | 842.666 SEK |
| 2021-07-04 | 1713 | +1 (0.058%) | 5.84 | 452.474 SEK |
| 2021-07-03 | 1712 | +0 (0%) | - | - |
| 2021-07-02 | 1712 | -2 (-0.117%) | 5.84 | 452.474 SEK |
| 2021-07-01 | 1714 | -1 (-0.058%) | 6.27 | 18.936 SEK |
| 2021-06-30 | 1715 | +0 (0%) | 6.55 | 37.301 SEK |
| 2021-06-29 | 1715 | +0 (0%) | 6.43 | 21.055 SEK |
| 2021-06-28 | 1715 | +0 (0%) | 6.11 | 4.026 SEK |
| 2021-06-27 | 1715 | +0 (0%) | 6.2 | 61.861 SEK |
| 2021-06-26 | 1715 | +0 (0%) | - | - |
| 2021-06-25 | 1715 | -2 (-0.116%) | 6.2 | 61.861 SEK |
| 2021-06-24 | 1717 | +0 (0%) | 6.2 | 61.861 SEK |
| 2021-06-23 | 1717 | +2 (0.117%) | 6.11 | 85.394 SEK |
| 2021-06-22 | 1715 | +2 (0.117%) | 5.86 | 61.510 SEK |
| 2021-06-21 | 1713 | +0 (0%) | 5.84 | 45.616 SEK |
| 2021-06-20 | 1713 | -2 (-0.117%) | 5.84 | 63.165 SEK |
| 2021-06-19 | 1715 | +0 (0%) | - | - |
| 2021-06-18 | 1715 | -2 (-0.116%) | 5.84 | 63.165 SEK |
| 2021-06-17 | 1717 | +0 (0%) | 5.77 | 85.602 SEK |
| 2021-06-16 | 1717 | +3 (0.175%) | 5.83 | 79.934 SEK |
| 2021-06-15 | 1714 | +0 (0%) | 6.11 | 40.498 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1717 (-100%) | - | - |
| 2021-06-09 | 1717 | -5 (-0.29%) | 0 | 0 SEK |
| 2021-06-08 | 1722 | -3 (-0.174%) | 6.13 | 104.202 SEK |
| 2021-06-07 | 1725 | +0 (0%) | 6.16 | 88.652 SEK |
| 2021-06-06 | 1725 | -3 (-0.174%) | 6.13 | 33.287 SEK |
| 2021-06-05 | 1728 | +0 (0%) | - | - |
| 2021-06-04 | 1728 | -2 (-0.116%) | 6.13 | 33.287 SEK |
| 2021-06-03 | 1730 | -2 (-0.115%) | 6.1 | 16.052 SEK |
| 2021-06-02 | 1732 | +1 (0.058%) | 6.11 | 9.794 SEK |
| 2021-06-01 | 1731 | -2 (-0.115%) | 6.07 | 87.297 SEK |
| 2021-05-31 | 1733 | +0 (0%) | 5.97 | 95.732 SEK |
| 2021-05-30 | 1733 | +0 (0%) | 6.11 | 40.684 SEK |
| 2021-05-29 | 1733 | +0 (0%) | - | - |
| 2021-05-28 | 1733 | -3 (-0.173%) | 6.11 | 40.684 SEK |
| 2021-05-27 | 1736 | -2 (-0.115%) | 6.03 | 12.517 SEK |
| 2021-05-26 | 1738 | +0 (0%) | 6.1 | 43.261 SEK |
| 2021-05-25 | 1738 | -1 (-0.058%) | 6.14 | 74.088 SEK |
| 2021-05-24 | 1739 | +0 (0%) | 6 | 212.439 SEK |
| 2021-05-23 | 1739 | +3 (0.173%) | 6.15 | 67.570 SEK |
| 2021-05-22 | 1736 | +0 (0%) | - | - |
| 2021-05-21 | 1736 | +0 (0%) | 6.15 | 67.570 SEK |
| 2021-05-20 | 1736 | -1 (-0.058%) | 6.17 | 47.736 SEK |
| 2021-05-19 | 1737 | -3 (-0.172%) | 6.39 | 39.840 SEK |
| 2021-05-18 | 1740 | -5 (-0.287%) | 6.47 | 93.856 SEK |
| 2021-05-17 | 1745 | +0 (0%) | 6.95 | 420.944 SEK |
| 2021-05-16 | 1745 | +0 (0%) | 6.68 | 12.359 SEK |
| 2021-05-15 | 1745 | +0 (0%) | - | - |
| 2021-05-14 | 1745 | +0 (0%) | 6.68 | 12.359 SEK |
| 2021-05-13 | 1745 | +0 (0%) | 6.74 | 65.159 SEK |
| 2021-05-12 | 1745 | -2 (-0.114%) | 6.74 | 65.159 SEK |
| 2021-05-11 | 1747 | -1 (-0.057%) | 6.56 | 64.259 SEK |
| 2021-05-10 | 1748 | +0 (0%) | 6.86 | 54.864 SEK |
| 2021-05-09 | 1748 | -2 (-0.114%) | 6.83 | 32.740 SEK |
| 2021-05-08 | 1750 | +0 (0%) | - | - |
| 2021-05-07 | 1750 | +2 (0.114%) | 6.83 | 32.740 SEK |
| 2021-05-06 | 1748 | -4 (-0.228%) | 6.75 | 198.589 SEK |
| 2021-05-05 | 1752 | -3 (-0.171%) | 6.41 | 151.931 SEK |
| 2021-05-04 | 1755 | +0 (0%) | 6.25 | 116.141 SEK |
| 2021-05-03 | 1755 | +0 (0%) | 6.32 | 50.036 SEK |
| 2021-05-02 | 1755 | -3 (-0.171%) | 6.36 | 62.361 SEK |
| 2021-05-01 | 1758 | +0 (0%) | - | - |
| 2021-04-30 | 1758 | -2 (-0.114%) | 6.36 | 62.361 SEK |
| 2021-04-29 | 1760 | -1 (-0.057%) | 6.47 | 10.190 SEK |
| 2021-04-28 | 1761 | -5 (-0.283%) | 6.55 | 120.948 SEK |
| 2021-04-27 | 1766 | +6 (0.341%) | 6.54 | 76.008 SEK |
| 2021-04-26 | 1760 | +0 (0%) | 6.65 | 136.552 SEK |
| 2021-04-25 | 1760 | -1 (-0.057%) | 6.5 | 116.469 SEK |
| 2021-04-24 | 1761 | +0 (0%) | - | - |
| 2021-04-23 | 1761 | -3 (-0.17%) | 6.5 | 116.469 SEK |
| 2021-04-22 | 1764 | +0 (0%) | 6.3 | 92.901 SEK |
| 2021-04-21 | 1764 | -3 (-0.17%) | 6.17 | 36.877 SEK |
| 2021-04-20 | 1767 | -2 (-0.113%) | 5.99 | 185.620 SEK |
| 2021-04-19 | 1769 | +0 (0%) | 5.91 | 68.754 SEK |
| 2021-04-18 | 1769 | +0 (0%) | 6.06 | 65.721 SEK |
| 2021-04-17 | 1769 | +0 (0%) | - | - |
| 2021-04-16 | 1769 | +3 (0.17%) | 6.06 | 65.721 SEK |
| 2021-04-15 | 1766 | +0 (0%) | 5.76 | 246.433 SEK |
| 2021-04-14 | 1766 | -1 (-0.057%) | 5.52 | 239.081 SEK |
| 2021-04-13 | 1767 | +2 (0.113%) | 5.96 | 118.876 SEK |
| 2021-04-12 | 1765 | +0 (0%) | 6.28 | 53.155 SEK |
| 2021-04-11 | 1765 | -7 (-0.395%) | 5.69 | 242.734 SEK |
| 2021-04-10 | 1772 | +0 (0%) | - | - |
| 2021-04-09 | 1772 | -2 (-0.113%) | 5.69 | 242.734 SEK |
| 2021-04-08 | 1774 | +28 (1.604%) | 5.87 | 34.451 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe