Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 1717 | +3 (0.175%) | 5.83 | 79.934 SEK |
| 2021-06-15 | 1714 | +0 (0%) | 6.11 | 40.498 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1717 (-100%) | - | - |
| 2021-06-09 | 1717 | -5 (-0.29%) | 0 | 0 SEK |
| 2021-06-08 | 1722 | -3 (-0.174%) | 6.13 | 104.202 SEK |
| 2021-06-07 | 1725 | +0 (0%) | 6.16 | 88.652 SEK |
| 2021-06-06 | 1725 | -3 (-0.174%) | 6.13 | 33.287 SEK |
| 2021-06-05 | 1728 | +0 (0%) | - | - |
| 2021-06-04 | 1728 | -2 (-0.116%) | 6.13 | 33.287 SEK |
| 2021-06-03 | 1730 | -2 (-0.115%) | 6.1 | 16.052 SEK |
| 2021-06-02 | 1732 | +1 (0.058%) | 6.11 | 9.794 SEK |
| 2021-06-01 | 1731 | -2 (-0.115%) | 6.07 | 87.297 SEK |
| 2021-05-31 | 1733 | +0 (0%) | 5.97 | 95.732 SEK |
| 2021-05-30 | 1733 | +0 (0%) | 6.11 | 40.684 SEK |
| 2021-05-29 | 1733 | +0 (0%) | - | - |
| 2021-05-28 | 1733 | -3 (-0.173%) | 6.11 | 40.684 SEK |
| 2021-05-27 | 1736 | -2 (-0.115%) | 6.03 | 12.517 SEK |
| 2021-05-26 | 1738 | +0 (0%) | 6.1 | 43.261 SEK |
| 2021-05-25 | 1738 | -1 (-0.058%) | 6.14 | 74.088 SEK |
| 2021-05-24 | 1739 | +0 (0%) | 6 | 212.439 SEK |
| 2021-05-23 | 1739 | +3 (0.173%) | 6.15 | 67.570 SEK |
| 2021-05-22 | 1736 | +0 (0%) | - | - |
| 2021-05-21 | 1736 | +0 (0%) | 6.15 | 67.570 SEK |
| 2021-05-20 | 1736 | -1 (-0.058%) | 6.17 | 47.736 SEK |
| 2021-05-19 | 1737 | -3 (-0.172%) | 6.39 | 39.840 SEK |
| 2021-05-18 | 1740 | -5 (-0.287%) | 6.47 | 93.856 SEK |
| 2021-05-17 | 1745 | +0 (0%) | 6.95 | 420.944 SEK |
| 2021-05-16 | 1745 | +0 (0%) | 6.68 | 12.359 SEK |
| 2021-05-15 | 1745 | +0 (0%) | - | - |
| 2021-05-14 | 1745 | +0 (0%) | 6.68 | 12.359 SEK |
| 2021-05-13 | 1745 | +0 (0%) | 6.74 | 65.159 SEK |
| 2021-05-12 | 1745 | -2 (-0.114%) | 6.74 | 65.159 SEK |
| 2021-05-11 | 1747 | -1 (-0.057%) | 6.56 | 64.259 SEK |
| 2021-05-10 | 1748 | +0 (0%) | 6.86 | 54.864 SEK |
| 2021-05-09 | 1748 | -2 (-0.114%) | 6.83 | 32.740 SEK |
| 2021-05-08 | 1750 | +0 (0%) | - | - |
| 2021-05-07 | 1750 | +2 (0.114%) | 6.83 | 32.740 SEK |
| 2021-05-06 | 1748 | -4 (-0.228%) | 6.75 | 198.589 SEK |
| 2021-05-05 | 1752 | -3 (-0.171%) | 6.41 | 151.931 SEK |
| 2021-05-04 | 1755 | +0 (0%) | 6.25 | 116.141 SEK |
| 2021-05-03 | 1755 | +0 (0%) | 6.32 | 50.036 SEK |
| 2021-05-02 | 1755 | -3 (-0.171%) | 6.36 | 62.361 SEK |
| 2021-05-01 | 1758 | +0 (0%) | - | - |
| 2021-04-30 | 1758 | -2 (-0.114%) | 6.36 | 62.361 SEK |
| 2021-04-29 | 1760 | -1 (-0.057%) | 6.47 | 10.190 SEK |
| 2021-04-28 | 1761 | -5 (-0.283%) | 6.55 | 120.948 SEK |
| 2021-04-27 | 1766 | +6 (0.341%) | 6.54 | 76.008 SEK |
| 2021-04-26 | 1760 | +0 (0%) | 6.65 | 136.552 SEK |
| 2021-04-25 | 1760 | -1 (-0.057%) | 6.5 | 116.469 SEK |
| 2021-04-24 | 1761 | +0 (0%) | - | - |
| 2021-04-23 | 1761 | -3 (-0.17%) | 6.5 | 116.469 SEK |
| 2021-04-22 | 1764 | +0 (0%) | 6.3 | 92.901 SEK |
| 2021-04-21 | 1764 | -3 (-0.17%) | 6.17 | 36.877 SEK |
| 2021-04-20 | 1767 | -2 (-0.113%) | 5.99 | 185.620 SEK |
| 2021-04-19 | 1769 | +0 (0%) | 5.91 | 68.754 SEK |
| 2021-04-18 | 1769 | +0 (0%) | 6.06 | 65.721 SEK |
| 2021-04-17 | 1769 | +0 (0%) | - | - |
| 2021-04-16 | 1769 | +3 (0.17%) | 6.06 | 65.721 SEK |
| 2021-04-15 | 1766 | +0 (0%) | 5.76 | 246.433 SEK |
| 2021-04-14 | 1766 | -1 (-0.057%) | 5.52 | 239.081 SEK |
| 2021-04-13 | 1767 | +2 (0.113%) | 5.96 | 118.876 SEK |
| 2021-04-12 | 1765 | +0 (0%) | 6.28 | 53.155 SEK |
| 2021-04-11 | 1765 | -7 (-0.395%) | 5.69 | 242.734 SEK |
| 2021-04-10 | 1772 | +0 (0%) | - | - |
| 2021-04-09 | 1772 | -2 (-0.113%) | 5.69 | 242.734 SEK |
| 2021-04-08 | 1774 | +28 (1.604%) | 5.87 | 34.451 SEK |
| 2021-04-07 | 1746 | -2 (-0.114%) | 5.84 | 81.757 SEK |
| 2021-04-06 | 1748 | +0 (0%) | 5.92 | 101.621 SEK |
| 2021-04-05 | 1748 | +0 (0%) | 5.95 | 61.119 SEK |
| 2021-04-04 | 1748 | +0 (0%) | 5.95 | 61.119 SEK |
| 2021-04-03 | 1748 | +0 (0%) | - | - |
| 2021-04-02 | 1748 | -1 (-0.057%) | 5.95 | 61.119 SEK |
| 2021-04-01 | 1749 | +2 (0.114%) | 5.95 | 61.119 SEK |
| 2021-03-31 | 1747 | +3 (0.172%) | 5.95 | 122.245 SEK |
| 2021-03-30 | 1744 | +2 (0.115%) | 5.88 | 349.073 SEK |
| 2021-03-29 | 1742 | +0 (0%) | 6.05 | 221.810 SEK |
| 2021-03-28 | 1742 | -1 (-0.057%) | 6.24 | 312.129 SEK |
| 2021-03-27 | 1743 | +0 (0%) | - | - |
| 2021-03-26 | 1743 | -2 (-0.115%) | 6.24 | 312.129 SEK |
| 2021-03-25 | 1745 | +1 (0.057%) | 6.3 | 216.106 SEK |
| 2021-03-24 | 1744 | +2 (0.115%) | 6.31 | 254.838 SEK |
| 2021-03-23 | 1742 | -1 (-0.057%) | 6.53 | 156.935 SEK |
| 2021-03-22 | 1743 | +0 (0%) | 6.7 | 29.713 SEK |
| 2021-03-21 | 1743 | -3 (-0.172%) | 6.7 | 24.435 SEK |
| 2021-03-20 | 1746 | +0 (0%) | - | - |
| 2021-03-19 | 1746 | -2 (-0.114%) | 6.7 | 24.435 SEK |
| 2021-03-18 | 1748 | -2 (-0.114%) | 6.65 | 121.918 SEK |
| 2021-03-17 | 1750 | -2 (-0.114%) | 6.69 | 46.677 SEK |
| 2021-03-16 | 1752 | +0 (0%) | 6.73 | 159.388 SEK |
| 2021-03-15 | 1752 | +0 (0%) | 6.72 | 67.382 SEK |
| 2021-03-14 | 1752 | +1 (0.057%) | 6.84 | 67.995 SEK |
| 2021-03-13 | 1751 | +0 (0%) | - | - |
| 2021-03-12 | 1751 | -1 (-0.057%) | 6.84 | 67.995 SEK |
| 2021-03-11 | 1752 | -5 (-0.285%) | 6.79 | 61.050 SEK |
| 2021-03-10 | 1757 | -4 (-0.227%) | 6.83 | 173.626 SEK |
| 2021-03-09 | 1761 | -2 (-0.113%) | 6.95 | 150.838 SEK |
| 2021-03-08 | 1763 | +0 (0%) | 6.84 | 160.266 SEK |
| 2021-03-07 | 1763 | +8 (0.456%) | 6.69 | 42.794 SEK |
| 2021-03-06 | 1755 | +0 (0%) | - | - |
| 2021-03-05 | 1755 | -4 (-0.227%) | 6.69 | 42.794 SEK |
| 2021-03-04 | 1759 | -3 (-0.17%) | 6.43 | 173.913 SEK |
| 2021-03-03 | 1762 | +2 (0.114%) | 6.43 | 45.957 SEK |
| 2021-03-02 | 1760 | -1 (-0.057%) | 6.45 | 37.729 SEK |
| 2021-03-01 | 1761 | +0 (0%) | 6.46 | 76.375 SEK |
| 2021-02-28 | 1761 | -6 (-0.34%) | 6.43 | 98.408 SEK |
| 2021-02-27 | 1767 | +0 (0%) | - | - |
| 2021-02-26 | 1767 | +3 (0.17%) | 6.43 | 98.408 SEK |
| 2021-02-25 | 1764 | +0 (0%) | 6.6 | 149.877 SEK |
| 2021-02-24 | 1764 | -5 (-0.283%) | 6.53 | 87.252 SEK |
| 2021-02-23 | 1769 | -1 (-0.056%) | 6.66 | 177.357 SEK |
| 2021-02-22 | 1770 | +0 (0%) | 6.55 | 91.790 SEK |
| 2021-02-21 | 1770 | +1 (0.057%) | 6.51 | 44.497 SEK |
| 2021-02-20 | 1769 | +0 (0%) | - | - |
| 2021-02-19 | 1769 | +6 (0.34%) | 6.51 | 44.497 SEK |
| 2021-02-18 | 1763 | +1 (0.057%) | 6.68 | 194.382 SEK |
| 2021-02-17 | 1762 | -2 (-0.113%) | 6.43 | 190.995 SEK |
| 2021-02-16 | 1764 | +1 (0.057%) | 6.67 | 48.328 SEK |
| 2021-02-15 | 1763 | +0 (0%) | 6.79 | 175.644 SEK |
| 2021-02-14 | 1763 | -5 (-0.283%) | 6.67 | 139.788 SEK |
| 2021-02-13 | 1768 | +0 (0%) | - | - |
| 2021-02-12 | 1768 | -4 (-0.226%) | 6.67 | 139.788 SEK |
| 2021-02-11 | 1772 | +0 (0%) | 6.25 | 566.015 SEK |
| 2021-02-10 | 1772 | +1 (0.056%) | 6.2 | 383.387 SEK |
| 2021-02-09 | 1771 | +2 (0.113%) | 6.46 | 45.863 SEK |
| 2021-02-08 | 1769 | +0 (0%) | 6.57 | 193.656 SEK |
| 2021-02-07 | 1769 | -5 (-0.282%) | 6.47 | 86.709 SEK |
| 2021-02-06 | 1774 | +0 (0%) | - | - |
| 2021-02-05 | 1774 | -1 (-0.056%) | 6.47 | 86.709 SEK |
| 2021-02-04 | 1775 | +0 (0%) | 6.41 | 197.914 SEK |
| 2021-02-03 | 1775 | +0 (0%) | 6.51 | 226.572 SEK |
| 2021-02-02 | 1775 | -2 (-0.113%) | 6.49 | 98.438 SEK |
| 2021-02-01 | 1777 | +0 (0%) | 6.54 | 225.563 SEK |
| 2021-01-31 | 1777 | -1 (-0.056%) | 6.58 | 338.210 SEK |
| 2021-01-30 | 1778 | +0 (0%) | - | - |
| 2021-01-29 | 1778 | -2 (-0.112%) | 6.58 | 338.210 SEK |
| 2021-01-28 | 1780 | +1 (0.056%) | 6.23 | 364.396 SEK |
| 2021-01-27 | 1779 | -3 (-0.168%) | 6.63 | 183.832 SEK |
| 2021-01-26 | 1782 | +1 (0.056%) | 6.68 | 61.103 SEK |
| 2021-01-25 | 1781 | +0 (0%) | 6.8 | 106.109 SEK |
| 2021-01-24 | 1781 | +0 (0%) | 6.85 | 54.906 SEK |
| 2021-01-23 | 1781 | +1 (0.056%) | - | - |
| 2021-01-22 | 1780 | -2 (-0.112%) | 6.85 | 54.906 SEK |
| 2021-01-21 | 1782 | -1 (-0.056%) | 7.02 | 120.693 SEK |
| 2021-01-20 | 1783 | -1 (-0.056%) | 6.82 | 229.798 SEK |
| 2021-01-19 | 1784 | -4 (-0.224%) | 6.48 | 10.893 SEK |
| 2021-01-18 | 1788 | +0 (0%) | 6.53 | 95.328 SEK |
| 2021-01-17 | 1788 | +0 (0%) | 6.57 | 44.665 SEK |
| 2021-01-16 | 1788 | -2 (-0.112%) | - | - |
| 2021-01-15 | 1790 | -4 (-0.223%) | 6.57 | 44.665 SEK |
| 2021-01-14 | 1794 | -2 (-0.111%) | 6.45 | 154.848 SEK |
| 2021-01-13 | 1796 | -2 (-0.111%) | 6.58 | 54.115 SEK |
| 2021-01-12 | 1798 | +2 (0.111%) | 6.6 | 56.691 SEK |
| 2021-01-11 | 1796 | +0 (0%) | 6.62 | 101.456 SEK |
| 2021-01-10 | 1796 | +0 (0%) | 6.8 | 166.819 SEK |
| 2021-01-09 | 1796 | -5 (-0.278%) | - | - |
| 2021-01-08 | 1801 | -4 (-0.222%) | 6.8 | 166.819 SEK |
| 2021-01-07 | 1805 | +0 (0%) | 6.84 | 213.127 SEK |
| 2021-01-06 | 1805 | +0 (0%) | 6.97 | 67.173 SEK |
| 2021-01-05 | 1805 | -6 (-0.331%) | 6.97 | 67.173 SEK |
| 2021-01-04 | 1811 | +0 (0%) | 6.93 | 140.313 SEK |
| 2021-01-03 | 1811 | +0 (0%) | 6.86 | 47.516 SEK |
| 2021-01-02 | 1811 | +0 (0%) | - | - |
| 2021-01-01 | 1811 | +0 (0%) | 6.86 | 47.516 SEK |
| 2020-12-31 | 1811 | -2 (-0.11%) | 6.86 | 47.516 SEK |
| 2020-12-30 | 1813 | -2 (-0.11%) | 6.86 | 47.516 SEK |
| 2020-12-29 | 1815 | -4 (-0.22%) | 6.92 | 178.487 SEK |
| 2020-12-28 | 1819 | +0 (0%) | 6.93 | 81.473 SEK |
| 2020-12-27 | 1819 | +0 (0%) | 6.99 | 50.318 SEK |
| 2020-12-26 | 1819 | +0 (0%) | - | - |
| 2020-12-25 | 1819 | +0 (0%) | 6.99 | 50.318 SEK |
| 2020-12-24 | 1819 | -1 (-0.055%) | 6.99 | 50.318 SEK |
| 2020-12-23 | 1820 | -4 (-0.219%) | 6.99 | 50.318 SEK |
| 2020-12-22 | 1824 | -3 (-0.164%) | 7.01 | 41.656 SEK |
| 2020-12-21 | 1827 | +0 (0%) | 7.01 | 144.351 SEK |
| 2020-12-20 | 1827 | +0 (0%) | 6.96 | 36.230 SEK |
| 2020-12-19 | 1827 | -6 (-0.327%) | - | - |
| 2020-12-18 | 1833 | -1 (-0.055%) | 6.96 | 36.230 SEK |
| 2020-12-17 | 1834 | +1 (0.055%) | 7.08 | 56.192 SEK |
| 2020-12-16 | 1833 | +2 (0.109%) | 7.06 | 18.366 SEK |
| 2020-12-15 | 1831 | +1 (0.055%) | 7.33 | 493.361 SEK |
| 2020-12-14 | 1830 | +0 (0%) | 7.09 | 57.908 SEK |
| 2020-12-13 | 1830 | +0 (0%) | 6.96 | 82.080 SEK |
| 2020-12-12 | 1830 | +2 (0.109%) | - | - |
| 2020-12-11 | 1828 | -1 (-0.055%) | 6.96 | 82.080 SEK |
| 2020-12-10 | 1829 | +0 (0%) | 6.83 | 94.499 SEK |
| 2020-12-09 | 1829 | -3 (-0.164%) | 6.92 | 105.703 SEK |
| 2020-12-08 | 1832 | -2 (-0.109%) | 6.9 | 57.236 SEK |
| 2020-12-07 | 1834 | +0 (0%) | 6.99 | 33.891 SEK |
| 2020-12-06 | 1834 | +0 (0%) | 6.94 | 106.146 SEK |
| 2020-12-05 | 1834 | -1 (-0.054%) | - | - |
| 2020-12-04 | 1835 | +0 (0%) | 6.94 | 106.146 SEK |
| 2020-12-03 | 1835 | -1 (-0.054%) | 6.93 | 55.730 SEK |
| 2020-12-02 | 1836 | -4 (-0.217%) | 7.09 | 18.142 SEK |
| 2020-12-01 | 1840 | +1 (0.054%) | 7.13 | 140.764 SEK |
| 2020-11-30 | 1839 | +0 (0%) | 7.36 | 67.163 SEK |
| 2020-11-29 | 1839 | +0 (0%) | 7.46 | 86.377 SEK |
| 2020-11-28 | 1839 | +1 (0.054%) | - | - |
| 2020-11-27 | 1838 | +0 (0%) | 7.46 | 86.377 SEK |
| 2020-11-26 | 1838 | +3 (0.163%) | 7.3 | 51.473 SEK |
| 2020-11-25 | 1835 | +1 (0.055%) | 7.18 | 108.851 SEK |
| 2020-11-24 | 1834 | -1 (-0.054%) | 7.35 | 61.284 SEK |
| 2020-11-23 | 1835 | +0 (0%) | 7.42 | 177.191 SEK |
| 2020-11-22 | 1835 | +0 (0%) | 6.91 | 166.100 SEK |
| 2020-11-21 | 1835 | -3 (-0.163%) | - | - |
| 2020-11-20 | 1838 | +6 (0.328%) | 6.91 | 166.100 SEK |
| 2020-11-19 | 1832 | -1 (-0.055%) | 6.99 | 210.052 SEK |
| 2020-11-18 | 1833 | -2 (-0.109%) | 7.39 | 43.977 SEK |
| 2020-11-17 | 1835 | -2 (-0.109%) | 7.51 | 34.624 SEK |
| 2020-11-16 | 1837 | +0 (0%) | 7.47 | 23.787 SEK |
| 2020-11-15 | 1837 | +0 (0%) | 7.44 | 55.602 SEK |
| 2020-11-14 | 1837 | -2 (-0.109%) | - | - |
| 2020-11-13 | 1839 | -5 (-0.271%) | 7.44 | 55.602 SEK |
| 2020-11-12 | 1844 | -6 (-0.324%) | 7.54 | 103.531 SEK |
| 2020-11-11 | 1850 | +0 (0%) | 7.72 | 361.605 SEK |
| 2020-11-10 | 1850 | +0 (0%) | 8.3 | 145.660 SEK |
| 2020-11-09 | 1850 | +0 (0%) | 7.69 | 306.445 SEK |
| 2020-11-08 | 1850 | +0 (0%) | 7.46 | 371.650 SEK |
| 2020-11-07 | 1850 | -4 (-0.216%) | - | - |
| 2020-11-06 | 1854 | -1 (-0.054%) | 7.46 | 371.650 SEK |
| 2020-11-05 | 1855 | +0 (0%) | 7.25 | 170.095 SEK |
| 2020-11-04 | 1855 | -2 (-0.108%) | 7.19 | 213.702 SEK |
| 2020-11-03 | 1857 | -2 (-0.108%) | 6.81 | 137.385 SEK |
| 2020-11-02 | 1859 | +0 (0%) | 6.77 | 273.656 SEK |
| 2020-11-01 | 1859 | +0 (0%) | 6.64 | 118.947 SEK |
| 2020-10-31 | 1859 | +1 (0.054%) | - | - |
| 2020-10-30 | 1858 | -2 (-0.108%) | 6.64 | 118.947 SEK |
| 2020-10-29 | 1860 | -1 (-0.054%) | 6.91 | 389.863 SEK |
| 2020-10-28 | 1861 | +2 (0.108%) | 7.5 | 1.225.172 SEK |
| 2020-10-27 | 1859 | +240 (14.824%) | 8.14 | 604.843 SEK |
| 2020-10-26 | 1619 | -236 (-12.722%) | 9.01 | 161.386 SEK |
| 2020-10-25 | 1855 | +0 (0%) | 8.74 | 134.748 SEK |
| 2020-10-24 | 1855 | -3 (-0.161%) | - | - |
| 2020-10-23 | 1858 | -7 (-0.375%) | 8.74 | 134.748 SEK |
| 2020-10-22 | 1865 | +3 (0.161%) | 8.37 | 67.580 SEK |
| 2020-10-21 | 1862 | -1 (-0.054%) | 8.38 | 35.585 SEK |
| 2020-10-20 | 1863 | -3 (-0.161%) | 8.72 | 65.529 SEK |
| 2020-10-19 | 1866 | +0 (0%) | 8.69 | 168.071 SEK |
| 2020-10-18 | 1866 | +0 (0%) | 8.88 | 73.598 SEK |
| 2020-10-17 | 1866 | +236 (14.479%) | - | - |
| 2020-10-16 | 1630 | -239 (-12.788%) | 8.88 | 73.598 SEK |
| 2020-10-15 | 1869 | -2 (-0.107%) | 8.94 | 21.224 SEK |
| 2020-10-14 | 1871 | -8 (-0.426%) | 8.99 | 126.894 SEK |
| 2020-10-13 | 1879 | +2 (0.107%) | 9.16 | 290.460 SEK |
| 2020-10-12 | 1877 | +0 (0%) | 9.27 | 173.605 SEK |
| 2020-10-11 | 1877 | +0 (0%) | 9.16 | 145.015 SEK |
| 2020-10-10 | 1877 | -8 (-0.424%) | - | - |
| 2020-10-09 | 1885 | -2 (-0.106%) | 9.16 | 145.015 SEK |
| 2020-10-08 | 1887 | -5 (-0.264%) | 9.13 | 174.489 SEK |
| 2020-10-07 | 1892 | +0 (0%) | 9.16 | 378.508 SEK |
| 2020-10-06 | 1892 | +10 (0.531%) | 9.26 | 77.087 SEK |
| 2020-10-05 | 1882 | +0 (0%) | 9.11 | 1.021.182 SEK |
| 2020-10-04 | 1882 | +0 (0%) | 8.6 | 451.457 SEK |
| 2020-10-03 | 1882 | +1 (0.053%) | - | - |
| 2020-10-02 | 1881 | +0 (0%) | 8.6 | 451.457 SEK |
| 2020-10-01 | 1881 | -2 (-0.106%) | 8.33 | 54.675 SEK |
| 2020-09-30 | 1883 | -2 (-0.106%) | 8.38 | 49.988 SEK |
| 2020-09-29 | 1885 | -4 (-0.212%) | 8.27 | 170.513 SEK |
| 2020-09-28 | 1889 | +0 (0%) | 8.27 | 207.512 SEK |
| 2020-09-27 | 1889 | +0 (0%) | 8.36 | 135.236 SEK |
| 2020-09-26 | 1889 | +0 (0%) | - | - |
| 2020-09-25 | 1889 | +1 (0.053%) | 8.36 | 135.236 SEK |
| 2020-09-24 | 1888 | -2 (-0.106%) | 8.21 | 254.725 SEK |
| 2020-09-23 | 1890 | +3 (0.159%) | 8.65 | 30.306 SEK |
| 2020-09-22 | 1887 | -11 (-0.58%) | 8.71 | 90.064 SEK |
| 2020-09-21 | 1898 | +0 (0%) | 8.59 | 384.293 SEK |
| 2020-09-20 | 1898 | +0 (0%) | 8.28 | 293.936 SEK |
| 2020-09-19 | 1898 | -3 (-0.158%) | - | - |
| 2020-09-18 | 1901 | -6 (-0.315%) | 8.28 | 293.936 SEK |
| 2020-09-17 | 1907 | -6 (-0.314%) | 8.23 | 502.371 SEK |
| 2020-09-16 | 1913 | -1 (-0.052%) | 8.24 | 86.744 SEK |
| 2020-09-15 | 1914 | +1 (0.052%) | 8.32 | 187.531 SEK |
| 2020-09-14 | 1913 | +0 (0%) | 8.34 | 431.127 SEK |
| 2020-09-13 | 1913 | +0 (0%) | 8.56 | 50.313 SEK |
| 2020-09-12 | 1913 | -2 (-0.104%) | - | - |
| 2020-09-11 | 1915 | +7 (0.367%) | 8.56 | 50.313 SEK |
| 2020-09-10 | 1908 | -4 (-0.209%) | 8.47 | 96.710 SEK |
| 2020-09-09 | 1912 | -1 (-0.052%) | 8.31 | 57.680 SEK |
| 2020-09-08 | 1913 | -2 (-0.104%) | 8.43 | 135.515 SEK |
| 2020-09-07 | 1915 | +0 (0%) | 8.56 | 74.466 SEK |
| 2020-09-06 | 1915 | +0 (0%) | 8.36 | 88.262 SEK |
| 2020-09-05 | 1915 | -1 (-0.052%) | - | - |
| 2020-09-04 | 1916 | -5 (-0.26%) | 8.36 | 88.262 SEK |
| 2020-09-03 | 1921 | -5 (-0.26%) | 8.52 | 149.713 SEK |
| 2020-09-02 | 1926 | -4 (-0.207%) | 8.78 | 148.420 SEK |
| 2020-09-01 | 1930 | +4 (0.208%) | 8.82 | 310.046 SEK |
| 2020-08-31 | 1926 | +0 (0%) | 9.03 | 37.528 SEK |
| 2020-08-30 | 1926 | +0 (0%) | 8.9 | 118.818 SEK |
| 2020-08-29 | 1926 | -1 (-0.052%) | - | - |
| 2020-08-28 | 1927 | +2 (0.104%) | 8.9 | 118.818 SEK |
| 2020-08-27 | 1925 | -3 (-0.156%) | 8.92 | 189.085 SEK |
| 2020-08-26 | 1928 | -6 (-0.31%) | 8.97 | 251.284 SEK |
| 2020-08-25 | 1934 | +4 (0.207%) | 9.22 | 1.104.665 SEK |
| 2020-08-24 | 1930 | +0 (0%) | 9.72 | 522.507 SEK |
| 2020-08-23 | 1930 | +0 (0%) | 9.78 | 664.631 SEK |
| 2020-08-22 | 1930 | +12 (0.626%) | - | - |
| 2020-08-21 | 1918 | -3 (-0.156%) | 9.78 | 664.631 SEK |
| 2020-08-20 | 1921 | -1 (-0.052%) | 9.4 | 206.371 SEK |
| 2020-08-19 | 1922 | +0 (0%) | 9.54 | 284.033 SEK |
| 2020-08-18 | 1922 | +2 (0.104%) | 9.33 | 198.719 SEK |
| 2020-08-17 | 1920 | +0 (0%) | 9.36 | 486.990 SEK |
| 2020-08-16 | 1920 | +0 (0%) | 9.27 | 203.998 SEK |
| 2020-08-15 | 1920 | -1 (-0.052%) | - | - |
| 2020-08-14 | 1921 | +0 (0%) | 9.27 | 203.998 SEK |
| 2020-08-13 | 1921 | -7 (-0.363%) | 9.27 | 330.586 SEK |
| 2020-08-12 | 1928 | -4 (-0.207%) | 9.47 | 243.458 SEK |
| 2020-08-11 | 1932 | -3 (-0.155%) | 9.56 | 144.054 SEK |
| 2020-08-10 | 1935 | +0 (0%) | 9.61 | 160.479 SEK |
| 2020-08-09 | 1935 | +0 (0%) | 9.6 | 137.298 SEK |
| 2020-08-08 | 1935 | -3 (-0.155%) | - | - |
| 2020-08-07 | 1938 | +1 (0.052%) | 9.6 | 137.298 SEK |
| 2020-08-06 | 1937 | -5 (-0.257%) | 9.74 | 146.592 SEK |
| 2020-08-05 | 1942 | -1 (-0.051%) | 9.67 | 172.416 SEK |
| 2020-08-04 | 1943 | -1 (-0.051%) | 9.74 | 94.538 SEK |
| 2020-08-03 | 1944 | +0 (0%) | 9.77 | 186.488 SEK |
| 2020-08-02 | 1944 | +0 (0%) | 9.88 | 42.414 SEK |
| 2020-08-01 | 1944 | +1 (0.051%) | - | - |
| 2020-07-31 | 1943 | +0 (0%) | 9.88 | 42.414 SEK |
| 2020-07-30 | 1943 | +0 (0%) | 9.98 | 324.503 SEK |
| 2020-07-29 | 1943 | -3 (-0.154%) | 10.23 | 62.875 SEK |
| 2020-07-28 | 1946 | +1 (0.051%) | 10.15 | 242.191 SEK |
| 2020-07-27 | 1945 | +0 (0%) | 10.36 | 317.572 SEK |
| 2020-07-26 | 1945 | +0 (0%) | 9.97 | 175.449 SEK |
| 2020-07-25 | 1945 | -2 (-0.103%) | - | - |
| 2020-07-24 | 1947 | -6 (-0.307%) | 9.97 | 175.449 SEK |
| 2020-07-23 | 1953 | -1 (-0.051%) | 10.1 | 345.735 SEK |
| 2020-07-22 | 1954 | -2 (-0.102%) | 9.86 | 158.277 SEK |
| 2020-07-21 | 1956 | -3 (-0.153%) | 10.1 | 57.527 SEK |
| 2020-07-20 | 1959 | +0 (0%) | 9.73 | 157.891 SEK |
| 2020-07-19 | 1959 | +0 (0%) | 9.94 | 69.501 SEK |
| 2020-07-18 | 1959 | +0 (0%) | - | - |
| 2020-07-17 | 1959 | +0 (0%) | 9.94 | 69.501 SEK |
| 2020-07-16 | 1959 | +1 (0.051%) | 9.89 | 164.454 SEK |
| 2020-07-15 | 1958 | -2 (-0.102%) | 10.11 | 144.344 SEK |
| 2020-07-14 | 1960 | -2 (-0.102%) | 10.11 | 213.753 SEK |
| 2020-07-13 | 1962 | +0 (0%) | 10.24 | 126.884 SEK |
| 2020-07-12 | 1962 | +0 (0%) | 10.5 | 140.677 SEK |
| 2020-07-11 | 1962 | -3 (-0.153%) | - | - |
| 2020-07-10 | 1965 | -1 (-0.051%) | 10.5 | 140.677 SEK |
| 2020-07-09 | 1966 | -3 (-0.152%) | 10.34 | 263.301 SEK |
| 2020-07-08 | 1969 | -2 (-0.101%) | 9.88 | 139.723 SEK |
| 2020-07-07 | 1971 | +2 (0.102%) | 9.76 | 155.605 SEK |
| 2020-07-06 | 1969 | +0 (0%) | 9.68 | 221.919 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe