Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Invent Medic

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 1633 -1 (-0.061%) 2.21 36.835 SEK
2021-09-20 1634 +0 (0%) 2.26 50.650 SEK
2021-09-19 1634 -1 (-0.061%) 2.23 39.848 SEK
2021-09-18 1635 +0 (0%) - -
2021-09-17 1635 -4 (-0.244%) 2.23 39.848 SEK
2021-09-16 1639 -3 (-0.183%) 2.19 45.571 SEK
2021-09-15 1642 -5 (-0.304%) 2.19 102.442 SEK
2021-09-14 1647 -3 (-0.182%) 2.22 41.845 SEK
2021-09-13 1650 +0 (0%) 2.22 51.245 SEK
2021-09-12 1650 +1 (0.061%) 2.2 119.173 SEK
2021-09-11 1649 +0 (0%) - -
2021-09-10 1649 +1 (0.061%) 2.2 119.173 SEK
2021-09-09 1648 +1 (0.061%) 2.21 1.112.325 SEK
2021-09-08 1647 +0 (0%) 3.05 89.214 SEK
2021-09-07 1647 -1 (-0.061%) 3.12 147.794 SEK
2021-09-06 1648 +0 (0%) 3.13 35.990 SEK
2021-09-05 1648 +1 (0.061%) 3.17 86.985 SEK
2021-09-04 1647 +0 (0%) - -
2021-09-03 1647 +2 (0.122%) 3.17 86.985 SEK
2021-09-02 1645 -2 (-0.121%) 3.17 93.438 SEK
2021-09-01 1647 +2 (0.122%) 2.99 140.096 SEK
2021-08-31 1645 -1 (-0.061%) 3.06 58.192 SEK
2021-08-30 1646 +0 (0%) 3.04 44.126 SEK
2021-08-29 1646 -2 (-0.121%) 3.03 125.492 SEK
2021-08-28 1648 +0 (0%) - -
2021-08-27 1648 -4 (-0.242%) 3.03 125.492 SEK
2021-08-26 1652 -10 (-0.602%) 3.11 435.388 SEK
2021-08-25 1662 -9 (-0.539%) 3.35 1.329.356 SEK
2021-08-24 1671 +1663 (20787.5%) 4.07 399.571 SEK
2021-08-23 8 -1666 (-99.522%) - -
2021-08-22 1674 -1 (-0.06%) 4.37 141.298 SEK
2021-08-21 1675 +0 (0%) - -
2021-08-20 1675 +1 (0.06%) 4.37 141.298 SEK
2021-08-19 1674 -3 (-0.179%) 4.27 61.197 SEK
2021-08-18 1677 -1 (-0.06%) 4.34 99.003 SEK
2021-08-17 1678 +0 (0%) 4.39 77.744 SEK
2021-08-16 1678 +0 (0%) 4.56 69.286 SEK
2021-08-15 1678 -1 (-0.06%) 4.47 67.490 SEK
2021-08-14 1679 +0 (0%) - -
2021-08-13 1679 -2 (-0.119%) 4.47 67.490 SEK
2021-08-12 1681 -1 (-0.059%) 4.58 49.718 SEK
2021-08-11 1682 -4 (-0.237%) 4.5 168.317 SEK
2021-08-10 1686 +0 (0%) 4.49 85.106 SEK
2021-08-09 1686 +0 (0%) 4.57 113.264 SEK
2021-08-08 1686 -2 (-0.118%) 4.62 131.641 SEK
2021-08-07 1688 +0 (0%) - -
2021-08-06 1688 -2 (-0.118%) 4.62 131.641 SEK
2021-08-05 1690 +1 (0.059%) 4.69 157.962 SEK
2021-08-04 1689 -2 (-0.118%) 4.86 80.879 SEK
2021-08-03 1691 -5 (-0.295%) 4.91 26.039 SEK
2021-08-02 1696 +0 (0%) 4.89 56.457 SEK
2021-08-01 1696 -3 (-0.177%) 4.78 299.468 SEK
2021-07-31 1699 +0 (0%) - -
2021-07-30 1699 +0 (0%) 4.78 299.468 SEK
2021-07-29 1699 -3 (-0.176%) 4.93 213.337 SEK
2021-07-28 1702 -1 (-0.059%) 4.77 230.235 SEK
2021-07-27 1703 +0 (0%) 4.8 245.547 SEK
2021-07-26 1703 +0 (0%) 5.01 73.070 SEK
2021-07-25 1703 -5 (-0.293%) 5.06 243.608 SEK
2021-07-24 1708 +0 (0%) - -
2021-07-23 1708 -1 (-0.059%) 5.06 243.608 SEK
2021-07-22 1709 -1 (-0.058%) 5.29 27.256 SEK
2021-07-21 1710 +1 (0.059%) 5.17 29.240 SEK
2021-07-20 1709 -4 (-0.234%) 5.19 56.089 SEK
2021-07-19 1713 +0 (0%) 5.26 249.926 SEK
2021-07-18 1713 -2 (-0.117%) 5.49 59.697 SEK
2021-07-17 1715 +0 (0%) - -
2021-07-16 1715 -1 (-0.058%) 5.49 59.697 SEK
2021-07-15 1716 -1 (-0.058%) 5.48 164.288 SEK
2021-07-14 1717 -4 (-0.232%) 5.53 34.253 SEK
2021-07-13 1721 +2 (0.116%) 5.38 102.472 SEK
2021-07-12 1719 +0 (0%) 5.56 27.858 SEK
2021-07-11 1719 +0 (0%) 5.67 14.933 SEK
2021-07-10 1719 +0 (0%) - -
2021-07-09 1719 -3 (-0.174%) 5.67 14.933 SEK
2021-07-08 1722 +2 (0.116%) 5.65 55.809 SEK
2021-07-07 1720 +6 (0.35%) 5.57 73.180 SEK
2021-07-06 1714 +1 (0.058%) 5.63 411.827 SEK
2021-07-05 1713 +0 (0%) 5.71 842.666 SEK
2021-07-04 1713 +1 (0.058%) 5.84 452.474 SEK
2021-07-03 1712 +0 (0%) - -
2021-07-02 1712 -2 (-0.117%) 5.84 452.474 SEK
2021-07-01 1714 -1 (-0.058%) 6.27 18.936 SEK
2021-06-30 1715 +0 (0%) 6.55 37.301 SEK
2021-06-29 1715 +0 (0%) 6.43 21.055 SEK
2021-06-28 1715 +0 (0%) 6.11 4.026 SEK
2021-06-27 1715 +0 (0%) 6.2 61.861 SEK
2021-06-26 1715 +0 (0%) - -
2021-06-25 1715 -2 (-0.116%) 6.2 61.861 SEK
2021-06-24 1717 +0 (0%) 6.2 61.861 SEK
2021-06-23 1717 +2 (0.117%) 6.11 85.394 SEK
2021-06-22 1715 +2 (0.117%) 5.86 61.510 SEK
2021-06-21 1713 +0 (0%) 5.84 45.616 SEK
2021-06-20 1713 -2 (-0.117%) 5.84 63.165 SEK
2021-06-19 1715 +0 (0%) - -
2021-06-18 1715 -2 (-0.116%) 5.84 63.165 SEK
2021-06-17 1717 +0 (0%) 5.77 85.602 SEK
2021-06-16 1717 +3 (0.175%) 5.83 79.934 SEK
2021-06-15 1714 +0 (0%) 6.11 40.498 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1717 (-100%) - -
2021-06-09 1717 -5 (-0.29%) 0 0 SEK
2021-06-08 1722 -3 (-0.174%) 6.13 104.202 SEK
2021-06-07 1725 +0 (0%) 6.16 88.652 SEK
2021-06-06 1725 -3 (-0.174%) 6.13 33.287 SEK
2021-06-05 1728 +0 (0%) - -
2021-06-04 1728 -2 (-0.116%) 6.13 33.287 SEK
2021-06-03 1730 -2 (-0.115%) 6.1 16.052 SEK
2021-06-02 1732 +1 (0.058%) 6.11 9.794 SEK
2021-06-01 1731 -2 (-0.115%) 6.07 87.297 SEK
2021-05-31 1733 +0 (0%) 5.97 95.732 SEK
2021-05-30 1733 +0 (0%) 6.11 40.684 SEK
2021-05-29 1733 +0 (0%) - -
2021-05-28 1733 -3 (-0.173%) 6.11 40.684 SEK
2021-05-27 1736 -2 (-0.115%) 6.03 12.517 SEK
2021-05-26 1738 +0 (0%) 6.1 43.261 SEK
2021-05-25 1738 -1 (-0.058%) 6.14 74.088 SEK
2021-05-24 1739 +0 (0%) 6 212.439 SEK
2021-05-23 1739 +3 (0.173%) 6.15 67.570 SEK
2021-05-22 1736 +0 (0%) - -
2021-05-21 1736 +0 (0%) 6.15 67.570 SEK
2021-05-20 1736 -1 (-0.058%) 6.17 47.736 SEK
2021-05-19 1737 -3 (-0.172%) 6.39 39.840 SEK
2021-05-18 1740 -5 (-0.287%) 6.47 93.856 SEK
2021-05-17 1745 +0 (0%) 6.95 420.944 SEK
2021-05-16 1745 +0 (0%) 6.68 12.359 SEK
2021-05-15 1745 +0 (0%) - -
2021-05-14 1745 +0 (0%) 6.68 12.359 SEK
2021-05-13 1745 +0 (0%) 6.74 65.159 SEK
2021-05-12 1745 -2 (-0.114%) 6.74 65.159 SEK
2021-05-11 1747 -1 (-0.057%) 6.56 64.259 SEK
2021-05-10 1748 +0 (0%) 6.86 54.864 SEK
2021-05-09 1748 -2 (-0.114%) 6.83 32.740 SEK
2021-05-08 1750 +0 (0%) - -
2021-05-07 1750 +2 (0.114%) 6.83 32.740 SEK
2021-05-06 1748 -4 (-0.228%) 6.75 198.589 SEK
2021-05-05 1752 -3 (-0.171%) 6.41 151.931 SEK
2021-05-04 1755 +0 (0%) 6.25 116.141 SEK
2021-05-03 1755 +0 (0%) 6.32 50.036 SEK
2021-05-02 1755 -3 (-0.171%) 6.36 62.361 SEK
2021-05-01 1758 +0 (0%) - -
2021-04-30 1758 -2 (-0.114%) 6.36 62.361 SEK
2021-04-29 1760 -1 (-0.057%) 6.47 10.190 SEK
2021-04-28 1761 -5 (-0.283%) 6.55 120.948 SEK
2021-04-27 1766 +6 (0.341%) 6.54 76.008 SEK
2021-04-26 1760 +0 (0%) 6.65 136.552 SEK
2021-04-25 1760 -1 (-0.057%) 6.5 116.469 SEK
2021-04-24 1761 +0 (0%) - -
2021-04-23 1761 -3 (-0.17%) 6.5 116.469 SEK
2021-04-22 1764 +0 (0%) 6.3 92.901 SEK
2021-04-21 1764 -3 (-0.17%) 6.17 36.877 SEK
2021-04-20 1767 -2 (-0.113%) 5.99 185.620 SEK
2021-04-19 1769 +0 (0%) 5.91 68.754 SEK
2021-04-18 1769 +0 (0%) 6.06 65.721 SEK
2021-04-17 1769 +0 (0%) - -
2021-04-16 1769 +3 (0.17%) 6.06 65.721 SEK
2021-04-15 1766 +0 (0%) 5.76 246.433 SEK
2021-04-14 1766 -1 (-0.057%) 5.52 239.081 SEK
2021-04-13 1767 +2 (0.113%) 5.96 118.876 SEK
2021-04-12 1765 +0 (0%) 6.28 53.155 SEK
2021-04-11 1765 -7 (-0.395%) 5.69 242.734 SEK
2021-04-10 1772 +0 (0%) - -
2021-04-09 1772 -2 (-0.113%) 5.69 242.734 SEK
2021-04-08 1774 +28 (1.604%) 5.87 34.451 SEK
2021-04-07 1746 -2 (-0.114%) 5.84 81.757 SEK
2021-04-06 1748 +0 (0%) 5.92 101.621 SEK
2021-04-05 1748 +0 (0%) 5.95 61.119 SEK
2021-04-04 1748 +0 (0%) 5.95 61.119 SEK
2021-04-03 1748 +0 (0%) - -
2021-04-02 1748 -1 (-0.057%) 5.95 61.119 SEK
2021-04-01 1749 +2 (0.114%) 5.95 61.119 SEK
2021-03-31 1747 +3 (0.172%) 5.95 122.245 SEK
2021-03-30 1744 +2 (0.115%) 5.88 349.073 SEK
2021-03-29 1742 +0 (0%) 6.05 221.810 SEK
2021-03-28 1742 -1 (-0.057%) 6.24 312.129 SEK
2021-03-27 1743 +0 (0%) - -
2021-03-26 1743 -2 (-0.115%) 6.24 312.129 SEK
2021-03-25 1745 +1 (0.057%) 6.3 216.106 SEK
2021-03-24 1744 +2 (0.115%) 6.31 254.838 SEK
2021-03-23 1742 -1 (-0.057%) 6.53 156.935 SEK
2021-03-22 1743 +0 (0%) 6.7 29.713 SEK
2021-03-21 1743 -3 (-0.172%) 6.7 24.435 SEK
2021-03-20 1746 +0 (0%) - -
2021-03-19 1746 -2 (-0.114%) 6.7 24.435 SEK
2021-03-18 1748 -2 (-0.114%) 6.65 121.918 SEK
2021-03-17 1750 -2 (-0.114%) 6.69 46.677 SEK
2021-03-16 1752 +0 (0%) 6.73 159.388 SEK
2021-03-15 1752 +0 (0%) 6.72 67.382 SEK
2021-03-14 1752 +1 (0.057%) 6.84 67.995 SEK
2021-03-13 1751 +0 (0%) - -
2021-03-12 1751 -1 (-0.057%) 6.84 67.995 SEK
2021-03-11 1752 -5 (-0.285%) 6.79 61.050 SEK
2021-03-10 1757 -4 (-0.227%) 6.83 173.626 SEK
2021-03-09 1761 -2 (-0.113%) 6.95 150.838 SEK
2021-03-08 1763 +0 (0%) 6.84 160.266 SEK
2021-03-07 1763 +8 (0.456%) 6.69 42.794 SEK
2021-03-06 1755 +0 (0%) - -
2021-03-05 1755 -4 (-0.227%) 6.69 42.794 SEK
2021-03-04 1759 -3 (-0.17%) 6.43 173.913 SEK
2021-03-03 1762 +2 (0.114%) 6.43 45.957 SEK
2021-03-02 1760 -1 (-0.057%) 6.45 37.729 SEK
2021-03-01 1761 +0 (0%) 6.46 76.375 SEK
2021-02-28 1761 -6 (-0.34%) 6.43 98.408 SEK
2021-02-27 1767 +0 (0%) - -
2021-02-26 1767 +3 (0.17%) 6.43 98.408 SEK
2021-02-25 1764 +0 (0%) 6.6 149.877 SEK
2021-02-24 1764 -5 (-0.283%) 6.53 87.252 SEK
2021-02-23 1769 -1 (-0.056%) 6.66 177.357 SEK
2021-02-22 1770 +0 (0%) 6.55 91.790 SEK
2021-02-21 1770 +1 (0.057%) 6.51 44.497 SEK
2021-02-20 1769 +0 (0%) - -
2021-02-19 1769 +6 (0.34%) 6.51 44.497 SEK
2021-02-18 1763 +1 (0.057%) 6.68 194.382 SEK
2021-02-17 1762 -2 (-0.113%) 6.43 190.995 SEK
2021-02-16 1764 +1 (0.057%) 6.67 48.328 SEK
2021-02-15 1763 +0 (0%) 6.79 175.644 SEK
2021-02-14 1763 -5 (-0.283%) 6.67 139.788 SEK
2021-02-13 1768 +0 (0%) - -
2021-02-12 1768 -4 (-0.226%) 6.67 139.788 SEK
2021-02-11 1772 +0 (0%) 6.25 566.015 SEK
2021-02-10 1772 +1 (0.056%) 6.2 383.387 SEK
2021-02-09 1771 +2 (0.113%) 6.46 45.863 SEK
2021-02-08 1769 +0 (0%) 6.57 193.656 SEK
2021-02-07 1769 -5 (-0.282%) 6.47 86.709 SEK
2021-02-06 1774 +0 (0%) - -
2021-02-05 1774 -1 (-0.056%) 6.47 86.709 SEK
2021-02-04 1775 +0 (0%) 6.41 197.914 SEK
2021-02-03 1775 +0 (0%) 6.51 226.572 SEK
2021-02-02 1775 -2 (-0.113%) 6.49 98.438 SEK
2021-02-01 1777 +0 (0%) 6.54 225.563 SEK
2021-01-31 1777 -1 (-0.056%) 6.58 338.210 SEK
2021-01-30 1778 +0 (0%) - -
2021-01-29 1778 -2 (-0.112%) 6.58 338.210 SEK
2021-01-28 1780 +1 (0.056%) 6.23 364.396 SEK
2021-01-27 1779 -3 (-0.168%) 6.63 183.832 SEK
2021-01-26 1782 +1 (0.056%) 6.68 61.103 SEK
2021-01-25 1781 +0 (0%) 6.8 106.109 SEK
2021-01-24 1781 +0 (0%) 6.85 54.906 SEK
2021-01-23 1781 +1 (0.056%) - -
2021-01-22 1780 -2 (-0.112%) 6.85 54.906 SEK
2021-01-21 1782 -1 (-0.056%) 7.02 120.693 SEK
2021-01-20 1783 -1 (-0.056%) 6.82 229.798 SEK
2021-01-19 1784 -4 (-0.224%) 6.48 10.893 SEK
2021-01-18 1788 +0 (0%) 6.53 95.328 SEK
2021-01-17 1788 +0 (0%) 6.57 44.665 SEK
2021-01-16 1788 -2 (-0.112%) - -
2021-01-15 1790 -4 (-0.223%) 6.57 44.665 SEK
2021-01-14 1794 -2 (-0.111%) 6.45 154.848 SEK
2021-01-13 1796 -2 (-0.111%) 6.58 54.115 SEK
2021-01-12 1798 +2 (0.111%) 6.6 56.691 SEK
2021-01-11 1796 +0 (0%) 6.62 101.456 SEK
2021-01-10 1796 +0 (0%) 6.8 166.819 SEK
2021-01-09 1796 -5 (-0.278%) - -
2021-01-08 1801 -4 (-0.222%) 6.8 166.819 SEK
2021-01-07 1805 +0 (0%) 6.84 213.127 SEK
2021-01-06 1805 +0 (0%) 6.97 67.173 SEK
2021-01-05 1805 -6 (-0.331%) 6.97 67.173 SEK
2021-01-04 1811 +0 (0%) 6.93 140.313 SEK
2021-01-03 1811 +0 (0%) 6.86 47.516 SEK
2021-01-02 1811 +0 (0%) - -
2021-01-01 1811 +0 (0%) 6.86 47.516 SEK
2020-12-31 1811 -2 (-0.11%) 6.86 47.516 SEK
2020-12-30 1813 -2 (-0.11%) 6.86 47.516 SEK
2020-12-29 1815 -4 (-0.22%) 6.92 178.487 SEK
2020-12-28 1819 +0 (0%) 6.93 81.473 SEK
2020-12-27 1819 +0 (0%) 6.99 50.318 SEK
2020-12-26 1819 +0 (0%) - -
2020-12-25 1819 +0 (0%) 6.99 50.318 SEK
2020-12-24 1819 -1 (-0.055%) 6.99 50.318 SEK
2020-12-23 1820 -4 (-0.219%) 6.99 50.318 SEK
2020-12-22 1824 -3 (-0.164%) 7.01 41.656 SEK
2020-12-21 1827 +0 (0%) 7.01 144.351 SEK
2020-12-20 1827 +0 (0%) 6.96 36.230 SEK
2020-12-19 1827 -6 (-0.327%) - -
2020-12-18 1833 -1 (-0.055%) 6.96 36.230 SEK
2020-12-17 1834 +1 (0.055%) 7.08 56.192 SEK
2020-12-16 1833 +2 (0.109%) 7.06 18.366 SEK
2020-12-15 1831 +1 (0.055%) 7.33 493.361 SEK
2020-12-14 1830 +0 (0%) 7.09 57.908 SEK
2020-12-13 1830 +0 (0%) 6.96 82.080 SEK
2020-12-12 1830 +2 (0.109%) - -
2020-12-11 1828 -1 (-0.055%) 6.96 82.080 SEK
2020-12-10 1829 +0 (0%) 6.83 94.499 SEK
2020-12-09 1829 -3 (-0.164%) 6.92 105.703 SEK
2020-12-08 1832 -2 (-0.109%) 6.9 57.236 SEK
2020-12-07 1834 +0 (0%) 6.99 33.891 SEK
2020-12-06 1834 +0 (0%) 6.94 106.146 SEK
2020-12-05 1834 -1 (-0.054%) - -
2020-12-04 1835 +0 (0%) 6.94 106.146 SEK
2020-12-03 1835 -1 (-0.054%) 6.93 55.730 SEK
2020-12-02 1836 -4 (-0.217%) 7.09 18.142 SEK
2020-12-01 1840 +1 (0.054%) 7.13 140.764 SEK
2020-11-30 1839 +0 (0%) 7.36 67.163 SEK
2020-11-29 1839 +0 (0%) 7.46 86.377 SEK
2020-11-28 1839 +1 (0.054%) - -
2020-11-27 1838 +0 (0%) 7.46 86.377 SEK
2020-11-26 1838 +3 (0.163%) 7.3 51.473 SEK
2020-11-25 1835 +1 (0.055%) 7.18 108.851 SEK
2020-11-24 1834 -1 (-0.054%) 7.35 61.284 SEK
2020-11-23 1835 +0 (0%) 7.42 177.191 SEK
2020-11-22 1835 +0 (0%) 6.91 166.100 SEK
2020-11-21 1835 -3 (-0.163%) - -
2020-11-20 1838 +6 (0.328%) 6.91 166.100 SEK
2020-11-19 1832 -1 (-0.055%) 6.99 210.052 SEK
2020-11-18 1833 -2 (-0.109%) 7.39 43.977 SEK
2020-11-17 1835 -2 (-0.109%) 7.51 34.624 SEK
2020-11-16 1837 +0 (0%) 7.47 23.787 SEK
2020-11-15 1837 +0 (0%) 7.44 55.602 SEK
2020-11-14 1837 -2 (-0.109%) - -
2020-11-13 1839 -5 (-0.271%) 7.44 55.602 SEK
2020-11-12 1844 -6 (-0.324%) 7.54 103.531 SEK
2020-11-11 1850 +0 (0%) 7.72 361.605 SEK
2020-11-10 1850 +0 (0%) 8.3 145.660 SEK
2020-11-09 1850 +0 (0%) 7.69 306.445 SEK
2020-11-08 1850 +0 (0%) 7.46 371.650 SEK
2020-11-07 1850 -4 (-0.216%) - -
2020-11-06 1854 -1 (-0.054%) 7.46 371.650 SEK
2020-11-05 1855 +0 (0%) 7.25 170.095 SEK
2020-11-04 1855 -2 (-0.108%) 7.19 213.702 SEK
2020-11-03 1857 -2 (-0.108%) 6.81 137.385 SEK
2020-11-02 1859 +0 (0%) 6.77 273.656 SEK
2020-11-01 1859 +0 (0%) 6.64 118.947 SEK
2020-10-31 1859 +1 (0.054%) - -
2020-10-30 1858 -2 (-0.108%) 6.64 118.947 SEK
2020-10-29 1860 -1 (-0.054%) 6.91 389.863 SEK
2020-10-28 1861 +2 (0.108%) 7.5 1.225.172 SEK
2020-10-27 1859 +240 (14.824%) 8.14 604.843 SEK
2020-10-26 1619 -236 (-12.722%) 9.01 161.386 SEK
2020-10-25 1855 +0 (0%) 8.74 134.748 SEK
2020-10-24 1855 -3 (-0.161%) - -
2020-10-23 1858 -7 (-0.375%) 8.74 134.748 SEK
2020-10-22 1865 +3 (0.161%) 8.37 67.580 SEK
2020-10-21 1862 -1 (-0.054%) 8.38 35.585 SEK
2020-10-20 1863 -3 (-0.161%) 8.72 65.529 SEK
2020-10-19 1866 +0 (0%) 8.69 168.071 SEK
2020-10-18 1866 +0 (0%) 8.88 73.598 SEK
2020-10-17 1866 +236 (14.479%) - -
2020-10-16 1630 -239 (-12.788%) 8.88 73.598 SEK
2020-10-15 1869 -2 (-0.107%) 8.94 21.224 SEK
2020-10-14 1871 -8 (-0.426%) 8.99 126.894 SEK
2020-10-13 1879 +2 (0.107%) 9.16 290.460 SEK
2020-10-12 1877 +0 (0%) 9.27 173.605 SEK
2020-10-11 1877 +0 (0%) 9.16 145.015 SEK
2020-10-10 1877 -8 (-0.424%) - -
2020-10-09 1885 -2 (-0.106%) 9.16 145.015 SEK
2020-10-08 1887 -5 (-0.264%) 9.13 174.489 SEK
2020-10-07 1892 +0 (0%) 9.16 378.508 SEK
2020-10-06 1892 +10 (0.531%) 9.26 77.087 SEK
2020-10-05 1882 +0 (0%) 9.11 1.021.182 SEK
2020-10-04 1882 +0 (0%) 8.6 451.457 SEK
2020-10-03 1882 +1 (0.053%) - -
2020-10-02 1881 +0 (0%) 8.6 451.457 SEK
2020-10-01 1881 -2 (-0.106%) 8.33 54.675 SEK
2020-09-30 1883 -2 (-0.106%) 8.38 49.988 SEK
2020-09-29 1885 -4 (-0.212%) 8.27 170.513 SEK
2020-09-28 1889 +0 (0%) 8.27 207.512 SEK
2020-09-27 1889 +0 (0%) 8.36 135.236 SEK
2020-09-26 1889 +0 (0%) - -
2020-09-25 1889 +1 (0.053%) 8.36 135.236 SEK
2020-09-24 1888 -2 (-0.106%) 8.21 254.725 SEK
2020-09-23 1890 +3 (0.159%) 8.65 30.306 SEK
2020-09-22 1887 -11 (-0.58%) 8.71 90.064 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe