Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SpectraCure

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 13602 -7 (-0.051%) 8.958 1.538.574 SEK
2021-06-15 13609 +0 (0%) 9.227 1.533.746 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -13648 (-100%) - -
2021-06-09 13648 -5 (-0.037%) 8.727 1.112.098 SEK
2021-06-08 13653 -7 (-0.051%) 8.654 1.145.347 SEK
2021-06-07 13660 +0 (0%) 8.714 1.220.936 SEK
2021-06-06 13660 -3 (-0.022%) 8.799 3.576.269 SEK
2021-06-05 13663 +0 (0%) - -
2021-06-04 13663 -38 (-0.277%) 8.799 3.576.269 SEK
2021-06-03 13701 -11 (-0.08%) 8.785 8.402.980 SEK
2021-06-02 13712 -13 (-0.095%) 9.253 12.289.969 SEK
2021-06-01 13725 +11 (0.08%) 10.42 2.935.388 SEK
2021-05-31 13714 +0 (0%) 10.5 9.120.919 SEK
2021-05-30 13714 -15 (-0.109%) 9.453 1.466.597 SEK
2021-05-29 13729 +0 (0%) - -
2021-05-28 13729 -4 (-0.029%) 9.453 1.466.597 SEK
2021-05-27 13733 +6 (0.044%) 9.044 1.244.118 SEK
2021-05-26 13727 -37 (-0.269%) 9.038 1.957.730 SEK
2021-05-25 13764 -1 (-0.007%) 9.119 5.766.603 SEK
2021-05-24 13765 +0 (0%) 8.359 2.075.027 SEK
2021-05-23 13765 -5 (-0.036%) 8.537 1.677.324 SEK
2021-05-22 13770 +0 (0%) - -
2021-05-21 13770 -17 (-0.123%) 8.537 1.677.324 SEK
2021-05-20 13787 -17 (-0.123%) 8.63 2.507.319 SEK
2021-05-19 13804 +2 (0.014%) 8.906 1.963.136 SEK
2021-05-18 13802 -20 (-0.145%) 9.047 2.416.352 SEK
2021-05-17 13822 +0 (0%) 9.12 2.259.778 SEK
2021-05-16 13822 -13 (-0.094%) 8.854 939.356 SEK
2021-05-15 13835 +0 (0%) - -
2021-05-14 13835 +0 (0%) 8.854 939.356 SEK
2021-05-13 13835 +7 (0.051%) 9.118 779.196 SEK
2021-05-12 13828 -19 (-0.137%) 9.118 779.196 SEK
2021-05-11 13847 -13 (-0.094%) 8.933 1.478.431 SEK
2021-05-10 13860 +0 (0%) 9.082 1.991.316 SEK
2021-05-09 13860 -9 (-0.065%) 8.898 1.718.481 SEK
2021-05-08 13869 +0 (0%) - -
2021-05-07 13869 -15 (-0.108%) 8.898 1.718.481 SEK
2021-05-06 13884 -18 (-0.129%) 8.881 2.906.804 SEK
2021-05-05 13902 -16 (-0.115%) 8.799 2.258.956 SEK
2021-05-04 13918 -23 (-0.165%) 9.031 1.729.610 SEK
2021-05-03 13941 +0 (0%) 8.938 1.704.896 SEK
2021-05-02 13941 -20 (-0.143%) 9.094 662.468 SEK
2021-05-01 13961 +0 (0%) - -
2021-04-30 13961 -15 (-0.107%) 9.094 662.468 SEK
2021-04-29 13976 -7 (-0.05%) 8.987 1.073.196 SEK
2021-04-28 13983 -14 (-0.1%) 8.951 2.619.405 SEK
2021-04-27 13997 -15 (-0.107%) 9.095 2.161.133 SEK
2021-04-26 14012 +0 (0%) 9.291 3.131.049 SEK
2021-04-25 14012 -6 (-0.043%) 9.542 1.030.796 SEK
2021-04-24 14018 +0 (0%) - -
2021-04-23 14018 -10 (-0.071%) 9.542 1.030.796 SEK
2021-04-22 14028 -18 (-0.128%) 9.487 1.302.081 SEK
2021-04-21 14046 -11 (-0.078%) 9.493 1.548.580 SEK
2021-04-20 14057 -14 (-0.099%) 9.656 1.668.694 SEK
2021-04-19 14071 -22 (-0.156%) 9.723 2.228.188 SEK
2021-04-18 14093 +0 (0%) 9.931 2.034.409 SEK
2021-04-17 14093 +0 (0%) - -
2021-04-16 14093 -20 (-0.142%) 9.931 2.034.409 SEK
2021-04-15 14113 -15 (-0.106%) 10.06 2.897.728 SEK
2021-04-14 14128 +7 (0.05%) 10.23 1.926.526 SEK
2021-04-13 14121 -7 (-0.05%) 10.73 3.322.090 SEK
2021-04-12 14128 +0 (0%) 10.55 2.007.460 SEK
2021-04-11 14128 -18 (-0.127%) 10.15 4.059.266 SEK
2021-04-10 14146 +0 (0%) - -
2021-04-09 14146 -5 (-0.035%) 10.15 4.059.266 SEK
2021-04-08 14151 -12 (-0.085%) 10.08 2.842.829 SEK
2021-04-07 14163 -20 (-0.141%) 10.18 3.135.129 SEK
2021-04-06 14183 +0 (0%) 10.8 2.715.176 SEK
2021-04-05 14183 +0 (0%) 11.06 2.399.611 SEK
2021-04-04 14183 +0 (0%) 11.06 2.399.611 SEK
2021-04-03 14183 +0 (0%) - -
2021-04-02 14183 -19 (-0.134%) 11.06 2.399.611 SEK
2021-04-01 14202 +13 (0.092%) 11.06 2.399.611 SEK
2021-03-31 14189 -3 (-0.021%) 11.48 5.017.078 SEK
2021-03-30 14192 +0 (0%) 10.91 12.394.601 SEK
2021-03-29 14192 +0 (0%) 9.555 3.632.756 SEK
2021-03-28 14192 +11 (0.078%) 9.072 2.344.045 SEK
2021-03-27 14181 +0 (0%) - -
2021-03-26 14181 +2 (0.014%) 9.072 2.344.045 SEK
2021-03-25 14179 -2 (-0.014%) 8.775 6.452.344 SEK
2021-03-24 14181 -26 (-0.183%) 8.199 3.764.774 SEK
2021-03-23 14207 -17 (-0.12%) 8.563 961.343 SEK
2021-03-22 14224 +0 (0%) 8.682 1.528.286 SEK
2021-03-21 14224 -18 (-0.126%) 8.891 1.245.759 SEK
2021-03-20 14242 +0 (0%) - -
2021-03-19 14242 -39 (-0.273%) 8.891 1.245.759 SEK
2021-03-18 14281 -5 (-0.035%) 8.829 2.942.923 SEK
2021-03-17 14286 -8 (-0.056%) 8.67 3.401.767 SEK
2021-03-16 14294 +16 (0.112%) 8.849 3.062.089 SEK
2021-03-15 14278 +0 (0%) 9.163 3.838.296 SEK
2021-03-14 14278 -19 (-0.133%) 9 2.400.597 SEK
2021-03-13 14297 +0 (0%) - -
2021-03-12 14297 +0 (0%) 9 2.400.597 SEK
2021-03-11 14297 -15 (-0.105%) 9.098 2.705.874 SEK
2021-03-10 14312 -9 (-0.063%) 9.334 2.108.265 SEK
2021-03-09 14321 -19 (-0.132%) 9.294 5.038.098 SEK
2021-03-08 14340 +0 (0%) 8.723 5.095.618 SEK
2021-03-07 14340 +48 (0.336%) 9.358 20.493.655 SEK
2021-03-06 14292 +0 (0%) - -
2021-03-05 14292 +17 (0.119%) 9.358 20.493.655 SEK
2021-03-04 14275 -22 (-0.154%) 8.144 20.436.455 SEK
2021-03-03 14297 -8 (-0.056%) 9.337 8.681.188 SEK
2021-03-02 14305 -22 (-0.154%) 10.06 2.753.927 SEK
2021-03-01 14327 +0 (0%) 9.971 4.890.563 SEK
2021-02-28 14327 +4 (0.028%) 10.42 6.354.663 SEK
2021-02-27 14323 +0 (0%) - -
2021-02-26 14323 -70 (-0.486%) 10.42 6.354.663 SEK
2021-02-25 14393 -4 (-0.028%) 9.659 24.652.724 SEK
2021-02-24 14397 +6 (0.042%) 9.785 25.344.339 SEK
2021-02-23 14391 -235 (-1.607%) 12.46 32.636.910 SEK
2021-02-22 14626 +0 (0%) 12.07 134.853.563 SEK
2021-02-21 14626 -13 (-0.089%) 16.08 4.942.049 SEK
2021-02-20 14639 +0 (0%) - -
2021-02-19 14639 -3 (-0.02%) 16.08 4.942.049 SEK
2021-02-18 14642 +83 (0.57%) 16.12 5.712.017 SEK
2021-02-17 14559 +30 (0.206%) 17.69 17.895.306 SEK
2021-02-16 14529 +28 (0.193%) 16.19 5.118.549 SEK
2021-02-15 14501 +0 (0%) 15.77 6.129.972 SEK
2021-02-14 14501 -17 (-0.117%) 15.9 4.372.470 SEK
2021-02-13 14518 +0 (0%) - -
2021-02-12 14518 -35 (-0.241%) 15.9 4.372.470 SEK
2021-02-11 14553 -66 (-0.451%) 15.99 4.209.046 SEK
2021-02-10 14619 -94 (-0.639%) 16.05 6.317.425 SEK
2021-02-09 14713 -27 (-0.183%) 16.02 9.642.973 SEK
2021-02-08 14740 +0 (0%) 16.64 2.476.600 SEK
2021-02-07 14740 -6 (-0.041%) 16.62 3.614.141 SEK
2021-02-06 14746 +0 (0%) - -
2021-02-05 14746 -8 (-0.054%) 16.62 3.614.141 SEK
2021-02-04 14754 -8 (-0.054%) 16.68 2.569.546 SEK
2021-02-03 14762 -24 (-0.162%) 17.07 2.788.101 SEK
2021-02-02 14786 -21 (-0.142%) 16.98 4.473.533 SEK
2021-02-01 14807 +0 (0%) 16.19 3.254.703 SEK
2021-01-31 14807 -10 (-0.067%) 16.06 3.567.976 SEK
2021-01-30 14817 +0 (0%) - -
2021-01-29 14817 -48 (-0.323%) 16.06 3.567.976 SEK
2021-01-28 14865 -41 (-0.275%) 15.91 6.432.109 SEK
2021-01-27 14906 -8 (-0.054%) 16.36 4.541.039 SEK
2021-01-26 14914 -27 (-0.181%) 16.54 2.542.816 SEK
2021-01-25 14941 +0 (0%) 16.71 4.608.242 SEK
2021-01-24 14941 +0 (0%) 16.89 1.583.000 SEK
2021-01-23 14941 -10 (-0.067%) - -
2021-01-22 14951 -16 (-0.107%) 16.89 1.583.000 SEK
2021-01-21 14967 -20 (-0.133%) 17.03 2.393.346 SEK
2021-01-20 14987 -6 (-0.04%) 17.1 1.808.768 SEK
2021-01-19 14993 -10 (-0.067%) 17.17 2.072.725 SEK
2021-01-18 15003 +0 (0%) 17.28 2.112.861 SEK
2021-01-17 15003 +0 (0%) 17.17 4.943.108 SEK
2021-01-16 15003 +23 (0.154%) - -
2021-01-15 14980 +50 (0.335%) 17.17 4.943.108 SEK
2021-01-14 14930 -1 (-0.007%) 17.16 5.272.252 SEK
2021-01-13 14931 -32 (-0.214%) 16.29 3.054.536 SEK
2021-01-12 14963 -25 (-0.167%) 16.05 2.432.073 SEK
2021-01-11 14988 +0 (0%) 16.15 4.863.518 SEK
2021-01-10 14988 +0 (0%) 16.43 4.057.256 SEK
2021-01-09 14988 -41 (-0.273%) - -
2021-01-08 15029 -14 (-0.093%) 16.43 4.057.256 SEK
2021-01-07 15043 +0 (0%) 16.5 5.273.405 SEK
2021-01-06 15043 -2 (-0.013%) 16.62 3.139.940 SEK
2021-01-05 15045 -27 (-0.179%) 16.62 3.139.940 SEK
2021-01-04 15072 +0 (0%) 16.59 5.582.203 SEK
2021-01-03 15072 +0 (0%) 16.83 5.248.117 SEK
2021-01-02 15072 +0 (0%) - -
2021-01-01 15072 +0 (0%) 16.83 5.248.117 SEK
2020-12-31 15072 -10 (-0.066%) 16.83 5.248.117 SEK
2020-12-30 15082 -18 (-0.119%) 16.83 5.248.117 SEK
2020-12-29 15100 -33 (-0.218%) 17.22 6.530.434 SEK
2020-12-28 15133 +0 (0%) 17.72 4.326.446 SEK
2020-12-27 15133 +0 (0%) 17.57 4.063.858 SEK
2020-12-26 15133 +0 (0%) - -
2020-12-25 15133 +0 (0%) 17.57 4.063.858 SEK
2020-12-24 15133 -3 (-0.02%) 17.57 4.063.858 SEK
2020-12-23 15136 -10 (-0.066%) 17.57 4.063.858 SEK
2020-12-22 15146 +7 (0.046%) 17.43 8.808.629 SEK
2020-12-21 15139 +0 (0%) 16.1 5.797.585 SEK
2020-12-20 15139 +0 (0%) 16.31 5.658.584 SEK
2020-12-19 15139 -8 (-0.053%) - -
2020-12-18 15147 -19 (-0.125%) 16.31 5.658.584 SEK
2020-12-17 15166 -30 (-0.197%) 16.87 4.561.144 SEK
2020-12-16 15196 -28 (-0.184%) 17.02 4.247.846 SEK
2020-12-15 15224 -27 (-0.177%) 17.31 4.036.420 SEK
2020-12-14 15251 +0 (0%) 17.37 3.025.028 SEK
2020-12-13 15251 +0 (0%) 17.54 2.758.022 SEK
2020-12-12 15251 -5 (-0.033%) - -
2020-12-11 15256 -35 (-0.229%) 17.54 2.758.022 SEK
2020-12-10 15291 -29 (-0.189%) 17.56 2.751.254 SEK
2020-12-09 15320 -25 (-0.163%) 17.99 6.097.295 SEK
2020-12-08 15345 -25 (-0.163%) 18.03 4.393.120 SEK
2020-12-07 15370 +0 (0%) 18.01 6.507.213 SEK
2020-12-06 15370 +0 (0%) 18.05 3.923.199 SEK
2020-12-05 15370 -9 (-0.059%) - -
2020-12-04 15379 -7 (-0.045%) 18.05 3.923.199 SEK
2020-12-03 15386 -6 (-0.039%) 18.09 3.978.299 SEK
2020-12-02 15392 -28 (-0.182%) 17.85 4.630.942 SEK
2020-12-01 15420 +38 (0.247%) 18.07 8.752.822 SEK
2020-11-30 15382 +0 (0%) 18.84 18.288.904 SEK
2020-11-29 15382 +0 (0%) 19.96 9.099.550 SEK
2020-11-28 15382 -46 (-0.298%) - -
2020-11-27 15428 +2 (0.013%) 19.96 9.099.550 SEK
2020-11-26 15426 -17 (-0.11%) 19.09 3.611.090 SEK
2020-11-25 15443 -57 (-0.368%) 18.71 3.720.510 SEK
2020-11-24 15500 +1 (0.006%) 18.84 3.510.636 SEK
2020-11-23 15499 +0 (0%) 19.28 5.502.268 SEK
2020-11-22 15499 +0 (0%) 19.13 4.994.635 SEK
2020-11-21 15499 +10 (0.065%) - -
2020-11-20 15489 -8 (-0.052%) 19.13 4.994.635 SEK
2020-11-19 15497 -16 (-0.103%) 19.1 5.647.029 SEK
2020-11-18 15513 -7 (-0.045%) 18.82 4.078.178 SEK
2020-11-17 15520 -1 (-0.006%) 18.57 4.135.208 SEK
2020-11-16 15521 +0 (0%) 18.92 4.961.169 SEK
2020-11-15 15521 +0 (0%) 18.65 6.960.815 SEK
2020-11-14 15521 -2 (-0.013%) - -
2020-11-13 15523 -25 (-0.161%) 18.65 6.960.815 SEK
2020-11-12 15548 -19 (-0.122%) 19.18 5.628.724 SEK
2020-11-11 15567 -7 (-0.045%) 19 3.220.920 SEK
2020-11-10 15574 -33 (-0.211%) 18.78 3.700.847 SEK
2020-11-09 15607 +0 (0%) 19.24 4.023.573 SEK
2020-11-08 15607 +0 (0%) 19.58 10.014.220 SEK
2020-11-07 15607 +30 (0.193%) - -
2020-11-06 15577 +41 (0.264%) 19.58 10.014.220 SEK
2020-11-05 15536 +30 (0.193%) 19.87 11.587.049 SEK
2020-11-04 15506 +6 (0.039%) 18.91 5.138.320 SEK
2020-11-03 15500 +7 (0.045%) 18.65 3.671.724 SEK
2020-11-02 15493 +0 (0%) 18.34 6.571.879 SEK
2020-11-01 15493 +0 (0%) 17.91 4.800.120 SEK
2020-10-31 15493 -1 (-0.006%) - -
2020-10-30 15494 -44 (-0.283%) 17.91 4.800.120 SEK
2020-10-29 15538 -67 (-0.429%) 18.04 7.011.050 SEK
2020-10-28 15605 -33 (-0.211%) 17.54 14.532.737 SEK
2020-10-27 15638 +1944 (14.196%) 16.98 8.464.180 SEK
2020-10-26 13694 -1950 (-12.465%) 17.92 5.975.095 SEK
2020-10-25 15644 +0 (0%) 17.61 7.395.792 SEK
2020-10-24 15644 -12 (-0.077%) - -
2020-10-23 15656 -48 (-0.306%) 17.61 7.395.792 SEK
2020-10-22 15704 -56 (-0.355%) 16.69 6.452.486 SEK
2020-10-21 15760 -15 (-0.095%) 16.92 5.717.435 SEK
2020-10-20 15775 -11 (-0.07%) 17.61 4.559.977 SEK
2020-10-19 15786 +0 (0%) 18.14 5.569.468 SEK
2020-10-18 15786 +0 (0%) 18.65 4.249.772 SEK
2020-10-17 15786 +1979 (14.333%) - -
2020-10-16 13807 -1926 (-12.242%) 18.65 4.249.772 SEK
2020-10-15 15733 -1 (-0.006%) 19.16 8.858.189 SEK
2020-10-14 15734 +7 (0.045%) 18.57 7.230.527 SEK
2020-10-13 15727 -10 (-0.064%) 17.61 3.188.515 SEK
2020-10-12 15737 +0 (0%) 17.77 4.360.889 SEK
2020-10-11 15737 +0 (0%) 17.47 3.586.316 SEK
2020-10-10 15737 -37 (-0.235%) - -
2020-10-09 15774 -4 (-0.025%) 17.47 3.586.316 SEK
2020-10-08 15778 +10 (0.063%) 17.66 4.712.933 SEK
2020-10-07 15768 +58 (0.369%) 17.96 5.171.873 SEK
2020-10-06 15710 +56 (0.358%) 18.31 4.765.643 SEK
2020-10-05 15654 +0 (0%) 18.2 7.077.967 SEK
2020-10-04 15654 +0 (0%) 17.39 9.483.419 SEK
2020-10-03 15654 +15 (0.096%) - -
2020-10-02 15639 -30 (-0.191%) 17.39 9.483.419 SEK
2020-10-01 15669 -10 (-0.064%) 18.15 9.589.269 SEK
2020-09-30 15679 -41 (-0.261%) 18.71 5.610.330 SEK
2020-09-29 15720 +38 (0.242%) 18.75 9.428.959 SEK
2020-09-28 15682 +0 (0%) 19.81 7.434.984 SEK
2020-09-27 15682 +0 (0%) 20.25 7.212.923 SEK
2020-09-26 15682 +18 (0.115%) - -
2020-09-25 15664 +37 (0.237%) 20.25 7.212.923 SEK
2020-09-24 15627 -7 (-0.045%) 20.08 9.306.458 SEK
2020-09-23 15634 +67 (0.43%) 21.39 14.639.896 SEK
2020-09-22 15567 +87 (0.562%) 19.9 10.402.139 SEK
2020-09-21 15480 +0 (0%) 19.41 17.517.259 SEK
2020-09-20 15480 +0 (0%) 20.57 52.094.965 SEK
2020-09-19 15480 +108 (0.703%) - -
2020-09-18 15372 +154 (1.012%) 20.57 52.094.965 SEK
2020-09-17 15218 -23 (-0.151%) 17.87 32.570.053 SEK
2020-09-16 15241 -36 (-0.236%) 16.29 10.687.128 SEK
2020-09-15 15277 -10 (-0.065%) 15.69 6.373.441 SEK
2020-09-14 15287 +0 (0%) 15.36 5.303.877 SEK
2020-09-13 15287 +0 (0%) 15.4 2.934.503 SEK
2020-09-12 15287 -15 (-0.098%) - -
2020-09-11 15302 +18 (0.118%) 15.4 2.934.503 SEK
2020-09-10 15284 +54 (0.355%) 15.75 3.723.811 SEK
2020-09-09 15230 +156 (1.035%) 15.89 9.181.234 SEK
2020-09-08 15074 +22 (0.146%) 15.54 19.074.929 SEK
2020-09-07 15052 +0 (0%) 14.41 3.371.105 SEK
2020-09-06 15052 +0 (0%) 14.03 7.341.532 SEK
2020-09-05 15052 -33 (-0.219%) - -
2020-09-04 15085 +2 (0.013%) 14.03 7.341.532 SEK
2020-09-03 15083 +5 (0.033%) 14.81 5.476.994 SEK
2020-09-02 15078 -31 (-0.205%) 14.27 4.684.728 SEK
2020-09-01 15109 -16 (-0.106%) 14.35 6.677.241 SEK
2020-08-31 15125 +0 (0%) 14.73 4.050.990 SEK
2020-08-30 15125 +0 (0%) 14.68 9.113.954 SEK
2020-08-29 15125 +23 (0.152%) - -
2020-08-28 15102 -8 (-0.053%) 14.68 9.113.954 SEK
2020-08-27 15110 +47 (0.312%) 15.01 5.656.798 SEK
2020-08-26 15063 -21 (-0.139%) 15.12 6.373.586 SEK
2020-08-25 15084 +59 (0.393%) 15.28 12.775.302 SEK
2020-08-24 15025 +0 (0%) 15.79 9.317.410 SEK
2020-08-23 15025 +0 (0%) 16.09 11.180.119 SEK
2020-08-22 15025 +4 (0.027%) - -
2020-08-21 15021 +47 (0.314%) 16.09 11.180.119 SEK
2020-08-20 14974 +32 (0.214%) 16.31 9.743.086 SEK
2020-08-19 14942 +9 (0.06%) 16.55 8.914.392 SEK
2020-08-18 14933 +84 (0.566%) 17.13 7.841.247 SEK
2020-08-17 14849 +0 (0%) 17.35 10.118.348 SEK
2020-08-16 14849 +0 (0%) 16.57 14.968.838 SEK
2020-08-15 14849 +77 (0.521%) - -
2020-08-14 14772 +48 (0.326%) 16.57 14.968.838 SEK
2020-08-13 14724 +23 (0.156%) 16.1 11.999.752 SEK
2020-08-12 14701 +17 (0.116%) 15.57 6.621.984 SEK
2020-08-11 14684 +14 (0.095%) 15.88 8.304.724 SEK
2020-08-10 14670 +0 (0%) 16.42 5.090.433 SEK
2020-08-09 14670 +0 (0%) 16.38 5.795.523 SEK
2020-08-08 14670 -13 (-0.089%) - -
2020-08-07 14683 +60 (0.41%) 16.38 5.795.523 SEK
2020-08-06 14623 +416 (2.928%) 17.05 15.851.087 SEK
2020-08-05 14207 +11 (0.077%) 17.06 18.093.666 SEK
2020-08-04 14196 -5 (-0.035%) 15.28 3.261.502 SEK
2020-08-03 14201 +0 (0%) 14.95 2.285.510 SEK
2020-08-02 14201 +0 (0%) 14.99 1.707.664 SEK
2020-08-01 14201 +5 (0.035%) - -
2020-07-31 14196 +28 (0.198%) 14.99 1.707.664 SEK
2020-07-30 14168 +3 (0.021%) 15.09 5.297.286 SEK
2020-07-29 14165 -7 (-0.049%) 14.56 4.594.092 SEK
2020-07-28 14172 -12 (-0.085%) 14.22 3.790.012 SEK
2020-07-27 14184 +0 (0%) 14.47 2.109.793 SEK
2020-07-26 14184 +0 (0%) 14.74 3.732.302 SEK
2020-07-25 14184 +11 (0.078%) - -
2020-07-24 14173 -10 (-0.071%) 14.74 3.732.302 SEK
2020-07-23 14183 -18 (-0.127%) 15.07 1.907.930 SEK
2020-07-22 14201 -24 (-0.169%) 15.16 1.943.024 SEK
2020-07-21 14225 -31 (-0.217%) 15.25 1.816.026 SEK
2020-07-20 14256 +0 (0%) 15.22 1.806.782 SEK
2020-07-19 14256 +0 (0%) 15.07 3.090.310 SEK
2020-07-18 14256 -18 (-0.126%) - -
2020-07-17 14274 +1 (0.007%) 15.07 3.090.310 SEK
2020-07-16 14273 +7 (0.049%) 15.07 3.558.150 SEK
2020-07-15 14266 +65 (0.458%) 15.32 2.924.608 SEK
2020-07-14 14201 +67 (0.474%) 15.4 6.953.789 SEK
2020-07-13 14134 +0 (0%) 15.4 8.860.069 SEK
2020-07-12 14134 +0 (0%) 14.45 3.510.531 SEK
2020-07-11 14134 -8 (-0.057%) - -
2020-07-10 14142 -20 (-0.141%) 14.45 3.510.531 SEK
2020-07-09 14162 +14 (0.099%) 14.47 2.555.297 SEK
2020-07-08 14148 -17 (-0.12%) 14.62 2.645.144 SEK
2020-07-07 14165 -6 (-0.042%) 14.86 2.868.212 SEK
2020-07-06 14171 +0 (0%) 14.53 6.296.568 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe