Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 12489 | +0 (0%) | - | - |
| 2022-01-22 | 12489 | +0 (0%) | - | - |
| 2022-01-21 | 12489 | -6 (-0.048%) | 5.416 | 510.952 SEK |
| 2022-01-21 | 12489 | -6 (-0.048%) | 5.416 | 510.952 SEK |
| 2022-01-20 | 12495 | -10 (-0.08%) | 5.389 | 402.180 SEK |
| 2022-01-20 | 12495 | -10 (-0.08%) | 5.389 | 402.180 SEK |
| 2022-01-19 | 12505 | -11 (-0.088%) | 5.482 | 794.873 SEK |
| 2022-01-19 | 12505 | -11 (-0.088%) | 5.482 | 794.873 SEK |
| 2022-01-18 | 12516 | -8 (-0.064%) | 5.645 | 385.930 SEK |
| 2022-01-18 | 12516 | -8 (-0.064%) | 5.645 | 385.930 SEK |
| 2022-01-17 | 12524 | +0 (0%) | 5.645 | 491.236 SEK |
| 2022-01-17 | 12524 | +0 (0%) | 5.645 | 491.236 SEK |
| 2022-01-16 | 12524 | -18 (-0.144%) | 5.629 | 520.993 SEK |
| 2022-01-16 | 12524 | -18 (-0.144%) | 5.629 | 520.993 SEK |
| 2022-01-15 | 12542 | +0 (0%) | - | - |
| 2022-01-15 | 12542 | +0 (0%) | - | - |
| 2022-01-14 | 12542 | -8 (-0.064%) | 5.629 | 520.993 SEK |
| 2022-01-14 | 12542 | -8 (-0.064%) | 5.629 | 520.993 SEK |
| 2022-01-13 | 12550 | -10 (-0.08%) | 5.691 | 610.298 SEK |
| 2022-01-13 | 12550 | -10 (-0.08%) | 5.691 | 610.298 SEK |
| 2022-01-12 | 12560 | -8 (-0.064%) | 5.75 | 776.203 SEK |
| 2022-01-12 | 12560 | -8 (-0.064%) | 5.75 | 776.203 SEK |
| 2022-01-11 | 12568 | -7 (-0.056%) | 5.807 | 400.330 SEK |
| 2022-01-11 | 12568 | -7 (-0.056%) | 5.807 | 400.330 SEK |
| 2022-01-10 | 12575 | +0 (0%) | 5.826 | 882.526 SEK |
| 2022-01-10 | 12575 | +0 (0%) | 5.826 | 882.526 SEK |
| 2022-01-09 | 12575 | -9 (-0.072%) | 5.955 | 799.252 SEK |
| 2022-01-09 | 12575 | -9 (-0.072%) | 5.955 | 799.252 SEK |
| 2022-01-08 | 12584 | +0 (0%) | - | - |
| 2022-01-08 | 12584 | +0 (0%) | - | - |
| 2022-01-07 | 12584 | +0 (0%) | 5.955 | 799.252 SEK |
| 2022-01-07 | 12584 | +0 (0%) | 5.955 | 799.252 SEK |
| 2022-01-06 | 12584 | +2 (0.016%) | 5.874 | 173.204 SEK |
| 2022-01-06 | 12584 | +2 (0.016%) | 5.874 | 173.204 SEK |
| 2022-01-05 | 12582 | -14 (-0.111%) | 5.874 | 173.204 SEK |
| 2022-01-05 | 12582 | -14 (-0.111%) | 5.874 | 173.204 SEK |
| 2022-01-04 | 12596 | -15 (-0.119%) | 5.833 | 871.354 SEK |
| 2022-01-04 | 12596 | -15 (-0.119%) | 5.833 | 871.354 SEK |
| 2022-01-03 | 12611 | +0 (0%) | 5.842 | 1.369.021 SEK |
| 2022-01-03 | 12611 | +0 (0%) | 5.842 | 1.369.021 SEK |
| 2022-01-02 | 12611 | +0 (0%) | 5.819 | 1.278.540 SEK |
| 2022-01-02 | 12611 | +0 (0%) | 5.819 | 1.278.540 SEK |
| 2022-01-01 | 12611 | +0 (0%) | - | - |
| 2022-01-01 | 12611 | +0 (0%) | - | - |
| 2021-12-31 | 12611 | -13 (-0.103%) | 5.819 | 1.278.540 SEK |
| 2021-12-31 | 12611 | -13 (-0.103%) | 5.819 | 1.278.540 SEK |
| 2021-12-30 | 12624 | -16 (-0.127%) | 5.819 | 1.278.540 SEK |
| 2021-12-30 | 12624 | -16 (-0.127%) | 5.819 | 1.278.540 SEK |
| 2021-12-29 | 12640 | -6 (-0.047%) | 5.912 | 763.639 SEK |
| 2021-12-29 | 12640 | -6 (-0.047%) | 5.912 | 763.639 SEK |
| 2021-12-28 | 12646 | -13 (-0.103%) | 5.963 | 1.131.952 SEK |
| 2021-12-28 | 12646 | -13 (-0.103%) | 5.963 | 1.131.952 SEK |
| 2021-12-27 | 12659 | +0 (0%) | 6.101 | 927.727 SEK |
| 2021-12-27 | 12659 | +0 (0%) | 6.101 | 927.727 SEK |
| 2021-12-26 | 12659 | +0 (0%) | 6.154 | 1.100.516 SEK |
| 2021-12-26 | 12659 | +0 (0%) | 6.154 | 1.100.516 SEK |
| 2021-12-25 | 12659 | +0 (0%) | - | - |
| 2021-12-25 | 12659 | +0 (0%) | - | - |
| 2021-12-24 | 12659 | -7 (-0.055%) | 6.154 | 1.100.516 SEK |
| 2021-12-24 | 12659 | -7 (-0.055%) | 6.154 | 1.100.516 SEK |
| 2021-12-23 | 12666 | -3 (-0.024%) | 6.154 | 1.100.516 SEK |
| 2021-12-23 | 12666 | -3 (-0.024%) | 6.154 | 1.100.516 SEK |
| 2021-12-22 | 12669 | -1 (-0.008%) | 6.023 | 798.251 SEK |
| 2021-12-22 | 12669 | -1 (-0.008%) | 6.023 | 798.251 SEK |
| 2021-12-21 | 12670 | -10 (-0.079%) | 6.031 | 1.232.825 SEK |
| 2021-12-21 | 12670 | -10 (-0.079%) | 6.031 | 1.232.825 SEK |
| 2021-12-20 | 12680 | +0 (0%) | 5.947 | 1.447.339 SEK |
| 2021-12-20 | 12680 | +0 (0%) | 5.947 | 1.447.339 SEK |
| 2021-12-19 | 12680 | +2 (0.016%) | 5.758 | 1.091.130 SEK |
| 2021-12-19 | 12680 | +2 (0.016%) | 5.758 | 1.091.130 SEK |
| 2021-12-18 | 12678 | +0 (0%) | - | - |
| 2021-12-18 | 12678 | +0 (0%) | - | - |
| 2021-12-17 | 12678 | -12 (-0.095%) | 5.758 | 1.091.130 SEK |
| 2021-12-17 | 12678 | -12 (-0.095%) | 5.758 | 1.091.130 SEK |
| 2021-12-16 | 12690 | +0 (0%) | 5.89 | 609.261 SEK |
| 2021-12-16 | 12690 | +0 (0%) | 5.89 | 609.261 SEK |
| 2021-12-15 | 12690 | -4 (-0.032%) | 5.819 | 1.833.199 SEK |
| 2021-12-15 | 12690 | -4 (-0.032%) | 5.819 | 1.833.199 SEK |
| 2021-12-14 | 12694 | -10 (-0.079%) | 6.107 | 899.273 SEK |
| 2021-12-14 | 12694 | -10 (-0.079%) | 6.107 | 899.273 SEK |
| 2021-12-13 | 12704 | +0 (0%) | 6.221 | 314.495 SEK |
| 2021-12-13 | 12704 | +0 (0%) | 6.221 | 314.495 SEK |
| 2021-12-12 | 12704 | -5 (-0.039%) | 6.292 | 646.122 SEK |
| 2021-12-12 | 12704 | -5 (-0.039%) | 6.292 | 646.122 SEK |
| 2021-12-11 | 12709 | +0 (0%) | - | - |
| 2021-12-11 | 12709 | +0 (0%) | - | - |
| 2021-12-10 | 12709 | -8 (-0.063%) | 6.292 | 646.122 SEK |
| 2021-12-10 | 12709 | -8 (-0.063%) | 6.292 | 646.122 SEK |
| 2021-12-09 | 12717 | -1 (-0.008%) | 6.389 | 2.238.910 SEK |
| 2021-12-09 | 12717 | -1 (-0.008%) | 6.389 | 2.238.910 SEK |
| 2021-12-08 | 12718 | -11 (-0.086%) | 6.196 | 796.425 SEK |
| 2021-12-08 | 12718 | -11 (-0.086%) | 6.196 | 796.425 SEK |
| 2021-12-07 | 12729 | +1565 (14.018%) | 6.123 | 991.484 SEK |
| 2021-12-07 | 12729 | +1565 (14.018%) | 6.123 | 991.484 SEK |
| 2021-12-06 | 11164 | -1594 (-12.494%) | 6.254 | 764.412 SEK |
| 2021-12-06 | 11164 | -1594 (-12.494%) | 6.254 | 764.412 SEK |
| 2021-12-04 | 12758 | +0 (0%) | - | - |
| 2021-12-04 | 12758 | +0 (0%) | - | - |
| 2021-12-03 | 12758 | -5 (-0.039%) | 6.333 | 873.009 SEK |
| 2021-12-03 | 12758 | -5 (-0.039%) | 6.333 | 873.009 SEK |
| 2021-12-02 | 12763 | -22 (-0.172%) | 6.16 | 1.350.096 SEK |
| 2021-12-02 | 12763 | -22 (-0.172%) | 6.16 | 1.350.096 SEK |
| 2021-12-01 | 12785 | -8 (-0.063%) | 6.298 | 938.989 SEK |
| 2021-12-01 | 12785 | -8 (-0.063%) | 6.298 | 938.989 SEK |
| 2021-11-30 | 12793 | -8 (-0.062%) | 6.467 | 870.488 SEK |
| 2021-11-30 | 12793 | -8 (-0.062%) | 6.467 | 870.488 SEK |
| 2021-11-29 | 12801 | +0 (0%) | 6.638 | 727.937 SEK |
| 2021-11-29 | 12801 | +0 (0%) | 6.638 | 727.937 SEK |
| 2021-11-28 | 12801 | -7 (-0.055%) | 6.835 | 1.016.300 SEK |
| 2021-11-28 | 12801 | -7 (-0.055%) | 6.835 | 1.016.300 SEK |
| 2021-11-27 | 12808 | +0 (0%) | - | - |
| 2021-11-27 | 12808 | +0 (0%) | - | - |
| 2021-11-26 | 12808 | -5 (-0.039%) | 6.835 | 1.016.300 SEK |
| 2021-11-26 | 12808 | -5 (-0.039%) | 6.835 | 1.016.300 SEK |
| 2021-11-25 | 12813 | -3 (-0.023%) | 6.993 | 765.069 SEK |
| 2021-11-25 | 12813 | -3 (-0.023%) | 6.993 | 765.069 SEK |
| 2021-11-24 | 12816 | -4 (-0.031%) | 6.771 | 416.258 SEK |
| 2021-11-24 | 12816 | -4 (-0.031%) | 6.771 | 416.258 SEK |
| 2021-11-23 | 12820 | -14 (-0.109%) | 6.807 | 995.181 SEK |
| 2021-11-23 | 12820 | -14 (-0.109%) | 6.807 | 995.181 SEK |
| 2021-11-22 | 12834 | +0 (0%) | 6.864 | 1.223.824 SEK |
| 2021-11-22 | 12834 | +0 (0%) | 6.864 | 1.223.824 SEK |
| 2021-11-21 | 12834 | -2 (-0.016%) | 7.151 | 2.469.787 SEK |
| 2021-11-21 | 12834 | -2 (-0.016%) | 7.151 | 2.469.787 SEK |
| 2021-11-20 | 12836 | +0 (0%) | - | - |
| 2021-11-20 | 12836 | +0 (0%) | - | - |
| 2021-11-19 | 12836 | -3 (-0.023%) | 7.151 | 2.469.787 SEK |
| 2021-11-19 | 12836 | -3 (-0.023%) | 7.151 | 2.469.787 SEK |
| 2021-11-18 | 12839 | -20 (-0.156%) | 7.647 | 1.115.846 SEK |
| 2021-11-18 | 12839 | -20 (-0.156%) | 7.647 | 1.115.846 SEK |
| 2021-11-17 | 12859 | -33 (-0.256%) | 7.881 | 1.278.326 SEK |
| 2021-11-17 | 12859 | -33 (-0.256%) | 7.881 | 1.278.326 SEK |
| 2021-11-16 | 12892 | -14 (-0.108%) | 7.69 | 2.092.985 SEK |
| 2021-11-16 | 12892 | -14 (-0.108%) | 7.69 | 2.092.985 SEK |
| 2021-11-15 | 12906 | +0 (0%) | 7.918 | 1.709.489 SEK |
| 2021-11-15 | 12906 | +0 (0%) | 7.918 | 1.709.489 SEK |
| 2021-11-14 | 12906 | -20 (-0.155%) | 8.457 | 3.374.996 SEK |
| 2021-11-14 | 12906 | -20 (-0.155%) | 8.457 | 3.374.996 SEK |
| 2021-11-13 | 12926 | +0 (0%) | - | - |
| 2021-11-13 | 12926 | +0 (0%) | - | - |
| 2021-11-12 | 12926 | -8 (-0.062%) | 8.457 | 3.374.996 SEK |
| 2021-11-12 | 12926 | -8 (-0.062%) | 8.457 | 3.374.996 SEK |
| 2021-11-11 | 12934 | +21 (0.163%) | 8.953 | 4.915.574 SEK |
| 2021-11-11 | 12934 | +21 (0.163%) | 8.953 | 4.915.574 SEK |
| 2021-11-10 | 12913 | -2 (-0.015%) | 8.403 | 4.798.643 SEK |
| 2021-11-10 | 12913 | -2 (-0.015%) | 8.403 | 4.798.643 SEK |
| 2021-11-09 | 12915 | -25 (-0.193%) | 7.519 | 2.882.031 SEK |
| 2021-11-09 | 12915 | -25 (-0.193%) | 7.519 | 2.882.031 SEK |
| 2021-11-08 | 12940 | +0 (0%) | 6.659 | 3.670.036 SEK |
| 2021-11-08 | 12940 | +0 (0%) | 6.659 | 3.670.036 SEK |
| 2021-11-07 | 12940 | -14 (-0.108%) | 6.485 | 831.836 SEK |
| 2021-11-07 | 12940 | -14 (-0.108%) | 6.485 | 831.836 SEK |
| 2021-11-06 | 12954 | +0 (0%) | - | - |
| 2021-11-06 | 12954 | +0 (0%) | - | - |
| 2021-11-05 | 12954 | -3 (-0.023%) | 6.485 | 831.836 SEK |
| 2021-11-05 | 12954 | -3 (-0.023%) | 6.485 | 831.836 SEK |
| 2021-11-04 | 12957 | -9 (-0.069%) | 6.642 | 760.106 SEK |
| 2021-11-04 | 12957 | -9 (-0.069%) | 6.642 | 760.106 SEK |
| 2021-11-03 | 12966 | -12 (-0.092%) | 6.55 | 885.494 SEK |
| 2021-11-03 | 12966 | -12 (-0.092%) | 6.55 | 885.494 SEK |
| 2021-11-02 | 12978 | -13 (-0.1%) | 6.683 | 647.230 SEK |
| 2021-11-02 | 12978 | -13 (-0.1%) | 6.683 | 647.230 SEK |
| 2021-11-01 | 12991 | +0 (0%) | 6.707 | 903.078 SEK |
| 2021-10-31 | 12991 | -6 (-0.046%) | 6.725 | 778.613 SEK |
| 2021-10-31 | 12991 | -6 (-0.046%) | 6.725 | 778.613 SEK |
| 2021-10-30 | 12997 | +0 (0%) | - | - |
| 2021-10-30 | 12997 | +0 (0%) | - | - |
| 2021-10-29 | 12997 | -6 (-0.046%) | 6.725 | 778.613 SEK |
| 2021-10-29 | 12997 | -6 (-0.046%) | 6.725 | 778.613 SEK |
| 2021-10-28 | 13003 | -6 (-0.046%) | 6.66 | 579.257 SEK |
| 2021-10-28 | 13003 | -6 (-0.046%) | 6.66 | 579.257 SEK |
| 2021-10-27 | 13009 | -7 (-0.054%) | 6.595 | 650.088 SEK |
| 2021-10-27 | 13009 | -7 (-0.054%) | 6.595 | 650.088 SEK |
| 2021-10-26 | 13016 | -6 (-0.046%) | 6.541 | 847.667 SEK |
| 2021-10-26 | 13016 | -6 (-0.046%) | 6.541 | 847.667 SEK |
| 2021-10-25 | 13022 | +0 (0%) | 6.735 | 1.602.532 SEK |
| 2021-10-25 | 13022 | +0 (0%) | 6.735 | 1.602.532 SEK |
| 2021-10-24 | 13022 | -16 (-0.123%) | 6.586 | 1.653.884 SEK |
| 2021-10-24 | 13022 | -16 (-0.123%) | 6.586 | 1.653.884 SEK |
| 2021-10-23 | 13038 | +0 (0%) | - | - |
| 2021-10-23 | 13038 | +0 (0%) | - | - |
| 2021-10-22 | 13038 | -4 (-0.031%) | 6.586 | 1.653.884 SEK |
| 2021-10-22 | 13038 | -4 (-0.031%) | 6.586 | 1.653.884 SEK |
| 2021-10-21 | 13042 | -7 (-0.054%) | 6.3 | 833.914 SEK |
| 2021-10-21 | 13042 | -7 (-0.054%) | 6.3 | 833.914 SEK |
| 2021-10-20 | 13049 | -13 (-0.1%) | 6.275 | 1.404.747 SEK |
| 2021-10-20 | 13049 | -13 (-0.1%) | 6.275 | 1.404.747 SEK |
| 2021-10-19 | 13062 | +25 (0.192%) | 6.494 | 1.937.480 SEK |
| 2021-10-19 | 13062 | +25 (0.192%) | 6.494 | 1.937.480 SEK |
| 2021-10-14 | 13037 | -17 (-0.13%) | 5.627 | 12.679.333 SEK |
| 2021-09-29 | 13054 | -7 (-0.054%) | 9.582 | 587.749 SEK |
| 2021-09-28 | 13061 | +1 (0.008%) | 9.466 | 1.001.753 SEK |
| 2021-09-27 | 13060 | +0 (0%) | 9.668 | 653.045 SEK |
| 2021-09-26 | 13060 | -2 (-0.015%) | 9.535 | 1.174.846 SEK |
| 2021-09-25 | 13062 | +0 (0%) | - | - |
| 2021-09-24 | 13062 | -16 (-0.122%) | 9.535 | 1.174.846 SEK |
| 2021-09-23 | 13078 | -6 (-0.046%) | 9.19 | 1.753.555 SEK |
| 2021-09-22 | 13084 | -16 (-0.122%) | 9.442 | 1.605.005 SEK |
| 2021-09-21 | 13100 | -17 (-0.13%) | 9.563 | 1.575.451 SEK |
| 2021-09-20 | 13117 | +0 (0%) | 9.796 | 1.456.693 SEK |
| 2021-09-19 | 13117 | -9 (-0.069%) | 10.02 | 1.546.530 SEK |
| 2021-09-18 | 13126 | +0 (0%) | - | - |
| 2021-09-17 | 13126 | -13 (-0.099%) | 10.02 | 1.546.530 SEK |
| 2021-09-16 | 13139 | -9 (-0.068%) | 10.08 | 664.038 SEK |
| 2021-09-15 | 13148 | -5 (-0.038%) | 9.996 | 752.603 SEK |
| 2021-09-14 | 13153 | -12 (-0.091%) | 9.998 | 865.232 SEK |
| 2021-09-13 | 13165 | +0 (0%) | 9.958 | 970.067 SEK |
| 2021-09-12 | 13165 | -2 (-0.015%) | 9.985 | 874.677 SEK |
| 2021-09-11 | 13167 | +0 (0%) | - | - |
| 2021-09-10 | 13167 | -2 (-0.015%) | 9.985 | 874.677 SEK |
| 2021-09-09 | 13169 | -8 (-0.061%) | 10.09 | 618.649 SEK |
| 2021-09-08 | 13177 | -8 (-0.061%) | 10.19 | 969.099 SEK |
| 2021-09-07 | 13185 | -9 (-0.068%) | 10.21 | 932.936 SEK |
| 2021-09-06 | 13194 | +0 (0%) | 10.33 | 970.888 SEK |
| 2021-09-05 | 13194 | -7 (-0.053%) | 10.34 | 1.816.770 SEK |
| 2021-09-04 | 13201 | +0 (0%) | - | - |
| 2021-09-03 | 13201 | -11 (-0.083%) | 10.34 | 1.816.770 SEK |
| 2021-09-02 | 13212 | -13 (-0.098%) | 9.901 | 1.309.117 SEK |
| 2021-09-01 | 13225 | -13 (-0.098%) | 9.95 | 758.601 SEK |
| 2021-08-31 | 13238 | -11 (-0.083%) | 9.901 | 2.311.368 SEK |
| 2021-08-30 | 13249 | +0 (0%) | 9.514 | 1.597.959 SEK |
| 2021-08-29 | 13249 | -11 (-0.083%) | 9.77 | 2.162.966 SEK |
| 2021-08-28 | 13260 | +0 (0%) | - | - |
| 2021-08-27 | 13260 | -7 (-0.053%) | 9.77 | 2.162.966 SEK |
| 2021-08-26 | 13267 | -8 (-0.06%) | 10.01 | 1.636.188 SEK |
| 2021-08-25 | 13275 | -6 (-0.045%) | 10.28 | 4.201.874 SEK |
| 2021-08-24 | 13281 | +13273 (165912.5%) | 10.59 | 807.324 SEK |
| 2021-08-23 | 8 | -13281 (-99.94%) | - | - |
| 2021-08-22 | 13289 | -9 (-0.068%) | 10.44 | 1.566.179 SEK |
| 2021-08-21 | 13298 | +0 (0%) | - | - |
| 2021-08-20 | 13298 | -12 (-0.09%) | 10.44 | 1.566.179 SEK |
| 2021-08-19 | 13310 | -18 (-0.135%) | 10.64 | 2.181.257 SEK |
| 2021-08-18 | 13328 | -11 (-0.082%) | 10.89 | 3.665.188 SEK |
| 2021-08-17 | 13339 | -24 (-0.18%) | 10.38 | 1.106.288 SEK |
| 2021-08-16 | 13363 | +0 (0%) | 10.29 | 1.095.666 SEK |
| 2021-08-15 | 13363 | -8 (-0.06%) | 10.44 | 1.623.753 SEK |
| 2021-08-14 | 13371 | +0 (0%) | - | - |
| 2021-08-13 | 13371 | -14 (-0.105%) | 10.44 | 1.623.753 SEK |
| 2021-08-12 | 13385 | -2 (-0.015%) | 10.42 | 2.855.649 SEK |
| 2021-08-11 | 13387 | -3 (-0.022%) | 10.61 | 1.469.937 SEK |
| 2021-08-10 | 13390 | -25 (-0.186%) | 10.94 | 7.976.857 SEK |
| 2021-08-09 | 13415 | +0 (0%) | 10.65 | 3.469.233 SEK |
| 2021-08-08 | 13415 | -13 (-0.097%) | 10.23 | 1.941.755 SEK |
| 2021-08-07 | 13428 | +0 (0%) | - | - |
| 2021-08-06 | 13428 | -7 (-0.052%) | 10.23 | 1.941.755 SEK |
| 2021-08-05 | 13435 | -9 (-0.067%) | 10.14 | 1.738.844 SEK |
| 2021-08-04 | 13444 | -16 (-0.119%) | 10.31 | 1.417.165 SEK |
| 2021-08-03 | 13460 | -3 (-0.022%) | 10.12 | 3.907.537 SEK |
| 2021-08-02 | 13463 | +0 (0%) | 9.829 | 3.760.177 SEK |
| 2021-08-01 | 13463 | -12 (-0.089%) | 10.24 | 2.515.665 SEK |
| 2021-07-31 | 13475 | +0 (0%) | - | - |
| 2021-07-30 | 13475 | -16 (-0.119%) | 10.24 | 2.515.665 SEK |
| 2021-07-29 | 13491 | -8 (-0.059%) | 10.58 | 2.880.182 SEK |
| 2021-07-28 | 13499 | -1 (-0.007%) | 10.86 | 1.117.592 SEK |
| 2021-07-27 | 13500 | -3 (-0.022%) | 10.87 | 994.781 SEK |
| 2021-07-26 | 13503 | +0 (0%) | 10.96 | 2.214.685 SEK |
| 2021-07-25 | 13503 | -12 (-0.089%) | 10.68 | 2.281.390 SEK |
| 2021-07-24 | 13515 | +0 (0%) | - | - |
| 2021-07-23 | 13515 | -7 (-0.052%) | 10.68 | 2.281.390 SEK |
| 2021-07-22 | 13522 | -8 (-0.059%) | 10.78 | 1.913.154 SEK |
| 2021-07-21 | 13530 | -23 (-0.17%) | 10.92 | 2.798.211 SEK |
| 2021-07-20 | 13553 | -10 (-0.074%) | 11.57 | 2.926.606 SEK |
| 2021-07-19 | 13563 | +0 (0%) | 10.79 | 1.960.086 SEK |
| 2021-07-18 | 13563 | -14 (-0.103%) | 10.19 | 2.707.400 SEK |
| 2021-07-17 | 13577 | +0 (0%) | - | - |
| 2021-07-16 | 13577 | +6 (0.044%) | 10.19 | 2.707.400 SEK |
| 2021-07-15 | 13571 | +4 (0.029%) | 10.07 | 3.609.877 SEK |
| 2021-07-14 | 13567 | +31 (0.229%) | 10.6 | 8.784.371 SEK |
| 2021-07-13 | 13536 | +58 (0.43%) | 12.39 | 7.410.033 SEK |
| 2021-07-12 | 13478 | +0 (0%) | 12.68 | 11.366.085 SEK |
| 2021-07-11 | 13478 | -15 (-0.111%) | 11.08 | 5.936.726 SEK |
| 2021-07-10 | 13493 | +0 (0%) | - | - |
| 2021-07-09 | 13493 | -21 (-0.155%) | 11.08 | 5.936.726 SEK |
| 2021-07-08 | 13514 | -25 (-0.185%) | 10.57 | 3.456.630 SEK |
| 2021-07-07 | 13539 | +11 (0.081%) | 10.19 | 10.309.770 SEK |
| 2021-07-06 | 13528 | -19 (-0.14%) | 9.527 | 4.511.496 SEK |
| 2021-07-05 | 13547 | +0 (0%) | 9.253 | 1.505.927 SEK |
| 2021-07-04 | 13547 | -9 (-0.066%) | 9.124 | 940.924 SEK |
| 2021-07-03 | 13556 | +0 (0%) | - | - |
| 2021-07-02 | 13556 | -17 (-0.125%) | 9.124 | 940.924 SEK |
| 2021-07-01 | 13573 | -5 (-0.037%) | 9.222 | 1.302.429 SEK |
| 2021-06-30 | 13578 | -10 (-0.074%) | 9.093 | 1.523.187 SEK |
| 2021-06-29 | 13588 | -15 (-0.11%) | 9.164 | 5.798.679 SEK |
| 2021-06-28 | 13603 | +0 (0%) | 9.039 | 3.748.202 SEK |
| 2021-06-27 | 13603 | +0 (0%) | 9.31 | 6.192.319 SEK |
| 2021-06-26 | 13603 | +0 (0%) | - | - |
| 2021-06-25 | 13603 | +48 (0.354%) | 9.31 | 6.192.319 SEK |
| 2021-06-24 | 13555 | -9 (-0.066%) | 9.31 | 6.192.319 SEK |
| 2021-06-23 | 13564 | -9 (-0.066%) | 8.649 | 576.492 SEK |
| 2021-06-22 | 13573 | -10 (-0.074%) | 8.72 | 642.552 SEK |
| 2021-06-21 | 13583 | +0 (0%) | 8.682 | 1.058.960 SEK |
| 2021-06-20 | 13583 | +1 (0.007%) | 8.781 | 3.264.068 SEK |
| 2021-06-19 | 13582 | +0 (0%) | - | - |
| 2021-06-18 | 13582 | -8 (-0.059%) | 8.781 | 3.264.068 SEK |
| 2021-06-17 | 13590 | -12 (-0.088%) | 8.814 | 3.660.853 SEK |
| 2021-06-16 | 13602 | -7 (-0.051%) | 8.958 | 1.538.574 SEK |
| 2021-06-15 | 13609 | +0 (0%) | 9.227 | 1.533.746 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -13648 (-100%) | - | - |
| 2021-06-09 | 13648 | -5 (-0.037%) | 8.727 | 1.112.098 SEK |
| 2021-06-08 | 13653 | -7 (-0.051%) | 8.654 | 1.145.347 SEK |
| 2021-06-07 | 13660 | +0 (0%) | 8.714 | 1.220.936 SEK |
| 2021-06-06 | 13660 | -3 (-0.022%) | 8.799 | 3.576.269 SEK |
| 2021-06-05 | 13663 | +0 (0%) | - | - |
| 2021-06-04 | 13663 | -38 (-0.277%) | 8.799 | 3.576.269 SEK |
| 2021-06-03 | 13701 | -11 (-0.08%) | 8.785 | 8.402.980 SEK |
| 2021-06-02 | 13712 | -13 (-0.095%) | 9.253 | 12.289.969 SEK |
| 2021-06-01 | 13725 | +11 (0.08%) | 10.42 | 2.935.388 SEK |
| 2021-05-31 | 13714 | +0 (0%) | 10.5 | 9.120.919 SEK |
| 2021-05-30 | 13714 | -15 (-0.109%) | 9.453 | 1.466.597 SEK |
| 2021-05-29 | 13729 | +0 (0%) | - | - |
| 2021-05-28 | 13729 | -4 (-0.029%) | 9.453 | 1.466.597 SEK |
| 2021-05-27 | 13733 | +6 (0.044%) | 9.044 | 1.244.118 SEK |
| 2021-05-26 | 13727 | -37 (-0.269%) | 9.038 | 1.957.730 SEK |
| 2021-05-25 | 13764 | -1 (-0.007%) | 9.119 | 5.766.603 SEK |
| 2021-05-24 | 13765 | +0 (0%) | 8.359 | 2.075.027 SEK |
| 2021-05-23 | 13765 | -5 (-0.036%) | 8.537 | 1.677.324 SEK |
| 2021-05-22 | 13770 | +0 (0%) | - | - |
| 2021-05-21 | 13770 | -17 (-0.123%) | 8.537 | 1.677.324 SEK |
| 2021-05-20 | 13787 | -17 (-0.123%) | 8.63 | 2.507.319 SEK |
| 2021-05-19 | 13804 | +2 (0.014%) | 8.906 | 1.963.136 SEK |
| 2021-05-18 | 13802 | -20 (-0.145%) | 9.047 | 2.416.352 SEK |
| 2021-05-17 | 13822 | +0 (0%) | 9.12 | 2.259.778 SEK |
| 2021-05-16 | 13822 | -13 (-0.094%) | 8.854 | 939.356 SEK |
| 2021-05-15 | 13835 | +0 (0%) | - | - |
| 2021-05-14 | 13835 | +0 (0%) | 8.854 | 939.356 SEK |
| 2021-05-13 | 13835 | +7 (0.051%) | 9.118 | 779.196 SEK |
| 2021-05-12 | 13828 | -19 (-0.137%) | 9.118 | 779.196 SEK |
| 2021-05-11 | 13847 | -13 (-0.094%) | 8.933 | 1.478.431 SEK |
| 2021-05-10 | 13860 | +0 (0%) | 9.082 | 1.991.316 SEK |
| 2021-05-09 | 13860 | -9 (-0.065%) | 8.898 | 1.718.481 SEK |
| 2021-05-08 | 13869 | +0 (0%) | - | - |
| 2021-05-07 | 13869 | -15 (-0.108%) | 8.898 | 1.718.481 SEK |
| 2021-05-06 | 13884 | -18 (-0.129%) | 8.881 | 2.906.804 SEK |
| 2021-05-05 | 13902 | -16 (-0.115%) | 8.799 | 2.258.956 SEK |
| 2021-05-04 | 13918 | -23 (-0.165%) | 9.031 | 1.729.610 SEK |
| 2021-05-03 | 13941 | +0 (0%) | 8.938 | 1.704.896 SEK |
| 2021-05-02 | 13941 | -20 (-0.143%) | 9.094 | 662.468 SEK |
| 2021-05-01 | 13961 | +0 (0%) | - | - |
| 2021-04-30 | 13961 | -15 (-0.107%) | 9.094 | 662.468 SEK |
| 2021-04-29 | 13976 | -7 (-0.05%) | 8.987 | 1.073.196 SEK |
| 2021-04-28 | 13983 | -14 (-0.1%) | 8.951 | 2.619.405 SEK |
| 2021-04-27 | 13997 | -15 (-0.107%) | 9.095 | 2.161.133 SEK |
| 2021-04-26 | 14012 | +0 (0%) | 9.291 | 3.131.049 SEK |
| 2021-04-25 | 14012 | -6 (-0.043%) | 9.542 | 1.030.796 SEK |
| 2021-04-24 | 14018 | +0 (0%) | - | - |
| 2021-04-23 | 14018 | -10 (-0.071%) | 9.542 | 1.030.796 SEK |
| 2021-04-22 | 14028 | -18 (-0.128%) | 9.487 | 1.302.081 SEK |
| 2021-04-21 | 14046 | -11 (-0.078%) | 9.493 | 1.548.580 SEK |
| 2021-04-20 | 14057 | -14 (-0.099%) | 9.656 | 1.668.694 SEK |
| 2021-04-19 | 14071 | -22 (-0.156%) | 9.723 | 2.228.188 SEK |
| 2021-04-18 | 14093 | +0 (0%) | 9.931 | 2.034.409 SEK |
| 2021-04-17 | 14093 | +0 (0%) | - | - |
| 2021-04-16 | 14093 | -20 (-0.142%) | 9.931 | 2.034.409 SEK |
| 2021-04-15 | 14113 | -15 (-0.106%) | 10.06 | 2.897.728 SEK |
| 2021-04-14 | 14128 | +7 (0.05%) | 10.23 | 1.926.526 SEK |
| 2021-04-13 | 14121 | -7 (-0.05%) | 10.73 | 3.322.090 SEK |
| 2021-04-12 | 14128 | +0 (0%) | 10.55 | 2.007.460 SEK |
| 2021-04-11 | 14128 | -18 (-0.127%) | 10.15 | 4.059.266 SEK |
| 2021-04-10 | 14146 | +0 (0%) | - | - |
| 2021-04-09 | 14146 | -5 (-0.035%) | 10.15 | 4.059.266 SEK |
| 2021-04-08 | 14151 | -12 (-0.085%) | 10.08 | 2.842.829 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe