Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SpectraCure

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 12030 +0 (0%) - -
2023-03-31 12030 -1 (-0.008%) 4.969 228.466 SEK
2023-03-30 12031 -7 (-0.058%) 4.991 201.122 SEK
2023-03-29 12038 -6 (-0.05%) 4.973 234.802 SEK
2023-03-28 12044 -9 (-0.075%) 4.975 268.533 SEK
2023-03-27 12053 +0 (0%) 4.973 469.503 SEK
2023-03-26 12053 +1 (0.008%) 4.891 555.862 SEK
2023-03-25 12052 +0 (0%) - -
2023-03-24 12052 -1 (-0.008%) 4.891 555.862 SEK
2023-03-23 12053 -1 (-0.008%) 4.9 215.434 SEK
2023-03-22 12054 -2 (-0.017%) 4.893 306.993 SEK
2023-03-21 12056 +4 (0.033%) 5.08 298.394 SEK
2023-03-20 12052 -5 (-0.041%) 5.03 437.023 SEK
2023-03-18 12057 +0 (0%) - -
2023-03-17 12057 -13 (-0.108%) 5.12 343.281 SEK
2023-03-16 12070 -3 (-0.025%) 5.21 231.866 SEK
2023-03-15 12073 +11 (0.091%) 5.23 216.546 SEK
2023-03-14 12062 -28 (-0.232%) 5.2 343.001 SEK
2023-03-13 12090 +0 (0%) 4.803 1.075.662 SEK
2023-03-12 12090 -4 (-0.033%) 5.26 128.722 SEK
2023-03-11 12094 +0 (0%) - -
2023-03-10 12094 -2 (-0.017%) 5.26 128.722 SEK
2023-03-09 12096 -3 (-0.025%) 5.32 177.309 SEK
2023-03-08 12099 -8 (-0.066%) 5.45 276.306 SEK
2023-03-07 12107 -6 (-0.05%) 5.38 286.807 SEK
2023-03-06 12113 +0 (0%) 5.58 384.349 SEK
2023-03-05 12113 -6 (-0.05%) 5.68 267.478 SEK
2023-03-04 12119 +0 (0%) - -
2023-03-03 12119 -4 (-0.033%) 5.68 267.478 SEK
2023-03-02 12123 -9 (-0.074%) 5.92 461.327 SEK
2023-03-01 12132 -4 (-0.033%) 5.88 154.193 SEK
2023-02-28 12136 -12 (-0.099%) 5.99 421.130 SEK
2023-02-27 12148 +0 (0%) 5.67 460.393 SEK
2023-02-26 12148 +0 (0%) 5.69 359.900 SEK
2023-02-25 12148 +0 (0%) - -
2023-02-24 12148 +3 (0.025%) 5.69 359.900 SEK
2023-02-23 12145 +0 (0%) 5.71 645.532 SEK
2023-02-22 12145 -6 (-0.049%) 5.72 660.235 SEK
2023-02-21 12151 -24 (-0.197%) 5.74 370.187 SEK
2023-02-14 12175 -10 (-0.082%) 5.69 583.570 SEK
2023-02-13 12185 +0 (0%) 5.9 335.886 SEK
2023-02-12 12185 +2 (0.016%) 5.93 259.051 SEK
2023-02-11 12183 +0 (0%) - -
2023-02-10 12183 -3 (-0.025%) 5.93 259.051 SEK
2023-02-09 12186 -1 (-0.008%) 5.97 621.345 SEK
2023-02-08 12187 -1 (-0.008%) 5.97 636.425 SEK
2023-02-07 12188 -11 (-0.09%) 5.92 398.363 SEK
2023-02-06 12199 +0 (0%) 6 462.343 SEK
2023-02-05 12199 -7 (-0.057%) 5.97 1.029.779 SEK
2023-02-04 12206 +0 (0%) - -
2023-02-03 12206 -4 (-0.033%) 5.97 1.029.779 SEK
2023-02-02 12210 -5 (-0.041%) 6.39 2.835.825 SEK
2023-02-01 12215 -6 (-0.049%) 6.55 656.403 SEK
2023-01-31 12221 +13 (0.106%) 6.53 755.403 SEK
2023-01-30 12208 +0 (0%) 6.71 745.385 SEK
2023-01-29 12208 +2 (0.016%) 6.99 622.056 SEK
2023-01-28 12206 +0 (0%) - -
2023-01-27 12206 +12 (0.098%) 6.99 622.056 SEK
2023-01-26 12194 +4 (0.033%) 6.93 1.111.676 SEK
2023-01-25 12190 -4 (-0.033%) 6.9 471.123 SEK
2023-01-24 12194 +0 (0%) 6.64 608.646 SEK
2023-01-23 12194 +0 (0%) 6.83 549.067 SEK
2023-01-22 12194 +13 (0.107%) 6.81 1.457.745 SEK
2023-01-21 12181 +0 (0%) - -
2023-01-20 12181 -4 (-0.033%) 6.81 1.457.745 SEK
2023-01-19 12185 +8 (0.066%) 6.63 778.010 SEK
2023-01-18 12177 +32 (0.263%) 6.84 630.494 SEK
2023-01-17 12145 +11 (0.091%) 6.85 1.366.109 SEK
2023-01-16 12134 +0 (0%) 6.27 855.040 SEK
2023-01-15 12134 -8 (-0.066%) 5.93 636.089 SEK
2023-01-14 12142 +0 (0%) - -
2023-01-13 12142 -2 (-0.016%) 5.93 636.089 SEK
2023-01-12 12144 +1 (0.008%) 5.67 367.675 SEK
2023-01-11 12143 -9 (-0.074%) 5.53 260.203 SEK
2023-01-10 12152 +0 (0%) 5.57 262.487 SEK
2023-01-09 12152 +0 (0%) 5.45 220.506 SEK
2023-01-08 12152 +0 (0%) 5.31 180.465 SEK
2023-01-07 12152 +0 (0%) - -
2023-01-06 12152 -6 (-0.049%) 5.31 180.465 SEK
2023-01-05 12158 +2 (0.016%) 5.31 180.465 SEK
2023-01-04 12156 -2 (-0.016%) 5.27 351.354 SEK
2023-01-03 12158 +0 (0%) 5.11 332.311 SEK
2023-01-02 12158 +0 (0%) 5.08 302.064 SEK
2023-01-01 12158 -6 (-0.049%) 4.969 271.345 SEK
2022-12-31 12164 +0 (0%) - -
2022-12-30 12164 +5 (0.041%) 4.969 271.345 SEK
2022-12-29 12159 -11 (-0.09%) 5.02 368.208 SEK
2022-12-28 12170 -1 (-0.008%) 5.08 350.430 SEK
2022-12-27 12171 +0 (0%) 5.12 497.402 SEK
2022-12-26 12171 +0 (0%) 5.26 485.717 SEK
2022-12-25 12171 +2 (0.016%) 5.26 485.717 SEK
2022-12-24 12169 +0 (0%) - -
2022-12-23 12169 +5 (0.041%) 5.26 485.717 SEK
2022-12-22 12164 -9 (-0.074%) 5.49 229.872 SEK
2022-12-21 12173 -12 (-0.098%) 5.47 543.464 SEK
2022-12-20 12185 -4 (-0.033%) 5.55 454.059 SEK
2022-12-19 12189 +0 (0%) 5.84 264.211 SEK
2022-12-18 12189 -5 (-0.041%) 6.15 546.608 SEK
2022-12-17 12194 +0 (0%) - -
2022-12-16 12194 +4 (0.033%) 6.15 546.608 SEK
2022-12-15 12190 +1 (0.008%) 6.34 461.867 SEK
2022-12-14 12189 -4 (-0.033%) 6.88 267.309 SEK
2022-12-13 12193 -4 (-0.033%) 7.05 237.502 SEK
2022-12-12 12197 +0 (0%) 6.63 501.001 SEK
2022-12-11 12197 -2 (-0.016%) 6.51 502.340 SEK
2022-12-10 12199 +0 (0%) - -
2022-12-09 12199 -7 (-0.057%) 6.51 502.340 SEK
2022-12-08 12206 +20 (0.164%) 6.73 229.713 SEK
2022-12-07 12186 -2 (-0.016%) 7.1 1.875.457 SEK
2022-12-06 12188 -7 (-0.057%) 6.88 571.915 SEK
2022-12-05 12195 +0 (0%) 6.62 693.984 SEK
2022-12-04 12195 +21 (0.172%) 7.33 2.886.178 SEK
2022-12-03 12174 +0 (0%) - -
2022-12-02 12174 +15 (0.123%) 7.33 2.886.178 SEK
2022-12-01 12159 +5 (0.041%) 7.59 2.521.776 SEK
2022-11-30 12154 +14 (0.115%) 6.76 931.507 SEK
2022-11-29 12140 +12 (0.099%) 6.46 716.970 SEK
2022-11-28 12128 +0 (0%) 6.18 1.088.675 SEK
2022-11-27 12128 +4 (0.033%) 5.66 1.124.248 SEK
2022-11-26 12124 +0 (0%) - -
2022-11-25 12124 -5 (-0.041%) 5.66 1.124.248 SEK
2022-11-24 12129 -2 (-0.016%) 5.15 358.374 SEK
2022-11-23 12131 +0 (0%) 5.23 151.225 SEK
2022-11-22 12131 +6 (0.049%) 5.43 198.372 SEK
2022-11-21 12125 +0 (0%) 5.19 1.899.387 SEK
2022-11-20 12125 -1 (-0.008%) 4.953 968.651 SEK
2022-11-19 12126 +0 (0%) - -
2022-11-18 12126 -9 (-0.074%) 4.953 968.651 SEK
2022-11-17 12135 -2 (-0.016%) 5.41 696.955 SEK
2022-11-16 12137 +2 (0.016%) 5.47 647.808 SEK
2022-11-15 12135 +7 (0.058%) 5.41 193.314 SEK
2022-11-14 12128 +0 (0%) 5.33 658.623 SEK
2022-11-13 12128 -6 (-0.049%) 5.07 474.407 SEK
2022-11-12 12134 +0 (0%) - -
2022-11-11 12134 -7 (-0.058%) 5.07 474.407 SEK
2022-11-10 12141 +3 (0.025%) 5.17 302.704 SEK
2022-11-09 12138 -3 (-0.025%) 5.07 375.125 SEK
2022-11-08 12141 -2 (-0.016%) 4.983 403.639 SEK
2022-11-07 12143 +0 (0%) 5.04 447.964 SEK
2022-11-06 12143 -5 (-0.041%) 4.754 251.262 SEK
2022-11-05 12148 +0 (0%) - -
2022-11-04 12148 -6 (-0.049%) 4.754 251.262 SEK
2022-11-03 12154 +3 (0.025%) 4.832 158.761 SEK
2022-11-02 12151 +0 (0%) 4.843 313.752 SEK
2022-11-01 12151 -3 (-0.025%) 4.74 1.177.217 SEK
2022-10-29 12154 +0 (0%) - -
2022-10-28 12154 +2 (0.016%) 4.012 133.030 SEK
2022-10-27 12152 +1 (0.008%) 4.059 416.634 SEK
2022-10-26 12151 +7 (0.058%) 3.921 158.288 SEK
2022-10-25 12144 -6 (-0.049%) 3.933 108.568 SEK
2022-10-24 12150 +0 (0%) 3.856 225.882 SEK
2022-10-23 12150 -2 (-0.016%) 3.962 82.685 SEK
2022-10-22 12152 +0 (0%) - -
2022-10-21 12152 -5 (-0.041%) 3.962 82.685 SEK
2022-10-20 12157 -12 (-0.099%) 3.987 358.882 SEK
2022-10-19 12169 -3 (-0.025%) 3.867 995.303 SEK
2022-10-18 12172 -1 (-0.008%) 3.686 254.166 SEK
2022-10-17 12173 +0 (0%) 3.57 238.642 SEK
2022-10-16 12173 +3 (0.025%) 3.474 166.488 SEK
2022-10-15 12170 +0 (0%) - -
2022-10-14 12170 -3 (-0.025%) 3.474 166.488 SEK
2022-10-13 12173 -4 (-0.033%) 3.525 175.000 SEK
2022-10-12 12177 -5 (-0.041%) 3.54 273.245 SEK
2022-10-11 12182 +4 (0.033%) 3.652 163.580 SEK
2022-10-10 12178 +0 (0%) 3.727 513.722 SEK
2022-10-09 12178 +4 (0.033%) 3.883 370.344 SEK
2022-10-08 12174 +0 (0%) - -
2022-10-07 12174 -2 (-0.016%) 3.883 370.344 SEK
2022-10-06 12176 +0 (0%) 3.967 183.219 SEK
2022-10-05 12176 -2 (-0.016%) 3.93 166.439 SEK
2022-10-04 12178 -2 (-0.016%) 3.891 141.638 SEK
2022-10-03 12180 +0 (0%) 3.894 176.950 SEK
2022-10-02 12180 -3 (-0.025%) 3.898 186.442 SEK
2022-10-01 12183 +0 (0%) - -
2022-09-30 12183 -1 (-0.008%) 3.898 186.442 SEK
2022-09-29 12184 -2 (-0.016%) 3.872 337.141 SEK
2022-09-28 12186 +4 (0.033%) 3.856 388.371 SEK
2022-09-27 12182 -1 (-0.008%) 3.753 357.668 SEK
2022-09-26 12183 +0 (0%) 3.585 604.240 SEK
2022-09-25 12183 -13 (-0.107%) 3.313 807.249 SEK
2022-09-24 12196 +0 (0%) - -
2022-09-23 12196 +4 (0.033%) 3.313 807.249 SEK
2022-09-22 12192 -3 (-0.025%) 3.472 510.422 SEK
2022-09-21 12195 +1 (0.008%) 3.548 748.265 SEK
2022-09-20 12194 +14 (0.115%) 3.692 955.366 SEK
2022-09-19 12180 +0 (0%) 3.846 2.261.147 SEK
2022-09-18 12180 +3 (0.025%) 3.756 797.730 SEK
2022-09-17 12177 +0 (0%) - -
2022-09-16 12177 -6 (-0.049%) 3.756 797.730 SEK
2022-09-15 12183 +1 (0.008%) 4.12 406.770 SEK
2022-09-14 12182 -5 (-0.041%) 3.903 539.228 SEK
2022-09-13 12187 -3 (-0.025%) 4.092 602.998 SEK
2022-09-12 12190 +20 (0.164%) 4.192 259.895 SEK
2022-08-27 12170 +0 (0%) - -
2022-08-26 12170 -5 (-0.041%) 6.25 788.048 SEK
2022-08-25 12175 -8 (-0.066%) 6.42 314.394 SEK
2022-08-24 12183 -6 (-0.049%) 6.28 569.096 SEK
2022-08-23 12189 +0 (0%) 6.61 346.014 SEK
2022-08-22 12189 +0 (0%) 6.56 213.140 SEK
2022-08-21 12189 -3 (-0.025%) 6.74 476.363 SEK
2022-08-20 12192 +0 (0%) - -
2022-08-19 12192 +2 (0.016%) 6.74 476.363 SEK
2022-08-18 12190 -1 (-0.008%) 6.82 695.876 SEK
2022-08-17 12191 +0 (0%) 6.41 375.063 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -12299 (-100%) - -
2022-06-28 12299 -7 (-0.057%) 8.07 409.811 SEK
2022-06-27 12306 +0 (0%) 8.11 430.443 SEK
2022-06-26 12306 +0 (0%) 8.16 382.687 SEK
2022-06-25 12306 +0 (0%) - -
2022-06-24 12306 -4 (-0.032%) 8.16 382.687 SEK
2022-06-23 12310 -11 (-0.089%) 8.16 382.687 SEK
2022-06-22 12321 -1 (-0.008%) 7.94 621.444 SEK
2022-06-21 12322 -11 (-0.089%) 8.1 390.460 SEK
2022-06-20 12333 +0 (0%) 8.53 878.564 SEK
2022-06-19 12333 +1 (0.008%) 8.63 425.191 SEK
2022-06-18 12332 +0 (0%) - -
2022-06-17 12332 -7 (-0.057%) 8.63 425.191 SEK
2022-06-16 12339 -4 (-0.032%) 8.37 561.797 SEK
2022-06-15 12343 +2 (0.016%) 8.41 443.666 SEK
2022-06-14 12341 -11 (-0.089%) 8.31 515.832 SEK
2022-06-13 12352 +0 (0%) 8.44 1.957.371 SEK
2022-06-12 12352 +1 (0.008%) 7.91 516.452 SEK
2022-06-11 12351 +0 (0%) - -
2022-06-10 12351 -2 (-0.016%) 7.91 516.452 SEK
2022-06-09 12353 +1 (0.008%) 7.9 542.424 SEK
2022-06-08 12352 -5 (-0.04%) 7.7 406.495 SEK
2022-06-07 12357 +0 (0%) 7.36 1.412.850 SEK
2022-06-06 12357 +0 (0%) 7.75 2.229.437 SEK
2022-06-05 12357 +8 (0.065%) 7.75 2.229.437 SEK
2022-06-04 12349 +0 (0%) - -
2022-06-03 12349 +5 (0.041%) 7.75 2.229.437 SEK
2022-06-02 12344 -4 (-0.032%) 7.65 653.769 SEK
2022-06-01 12348 -1 (-0.008%) 7.72 954.468 SEK
2022-05-31 12349 +1 (0.008%) 7.82 775.003 SEK
2022-05-30 12348 +0 (0%) 7.99 382.235 SEK
2022-05-29 12348 -8 (-0.065%) 7.95 363.777 SEK
2022-05-28 12356 +0 (0%) - -
2022-05-27 12356 +0 (0%) 7.95 363.777 SEK
2022-05-26 12356 -1 (-0.008%) 7.94 322.410 SEK
2022-05-25 12357 -4 (-0.032%) 7.94 322.410 SEK
2022-05-24 12361 +7 (0.057%) 8.05 344.908 SEK
2022-05-23 12354 +0 (0%) 8.22 621.758 SEK
2022-05-22 12354 -2 (-0.016%) 8.28 587.410 SEK
2022-05-21 12356 +0 (0%) - -
2022-05-20 12356 -3 (-0.024%) 8.28 587.410 SEK
2022-05-19 12359 -7 (-0.057%) 7.9 1.080.044 SEK
2022-05-18 12366 +2 (0.016%) 8.12 883.793 SEK
2022-05-17 12364 -3 (-0.024%) 8.46 808.376 SEK
2022-05-16 12367 +0 (0%) 8.41 1.281.545 SEK
2022-05-15 12367 -10 (-0.081%) 7.91 1.377.022 SEK
2022-05-14 12377 +0 (0%) - -
2022-05-13 12377 +12369 (154612.5%) 7.91 1.377.022 SEK
2022-05-12 12369 +1 (0.008%) 7.51 7.429.108 SEK
2022-05-11 12368 -15 (-0.121%) 8.25 907.932 SEK
2022-05-10 12383 -11 (-0.089%) 8.28 1.777.494 SEK
2022-05-09 12394 +0 (0%) 8.31 729.263 SEK
2022-05-08 12394 -9 (-0.073%) 8.88 904.336 SEK
2022-05-07 12403 +0 (0%) - -
2022-05-06 12403 +0 (0%) 8.88 904.336 SEK
2022-05-05 12403 -6 (-0.048%) 8.97 824.722 SEK
2022-05-04 12409 -5 (-0.04%) 8.97 566.687 SEK
2022-05-03 12414 +2 (0.016%) 8.93 459.041 SEK
2022-05-02 12412 +0 (0%) 8.73 711.015 SEK
2022-05-01 12412 +1 (0.008%) 8.89 1.186.421 SEK
2022-04-30 12411 +0 (0%) - -
2022-04-29 12411 -11 (-0.089%) 8.89 1.186.421 SEK
2022-04-28 12422 -1 (-0.008%) 8.82 971.697 SEK
2022-04-27 12423 -3 (-0.024%) 9.33 388.476 SEK
2022-04-26 12426 -12 (-0.096%) 9.42 740.624 SEK
2022-04-25 12438 +0 (0%) 9.02 1.153.136 SEK
2022-04-24 12438 -2 (-0.016%) 9.27 396.131 SEK
2022-04-23 12440 +0 (0%) - -
2022-04-22 12440 +2 (0.016%) 9.27 396.131 SEK
2022-04-21 12438 -10 (-0.08%) 9.38 267.823 SEK
2022-04-20 12448 -14 (-0.112%) 9.29 331.787 SEK
2022-04-19 12462 +0 (0%) 9.42 1.455.775 SEK
2022-04-18 12462 +0 (0%) 9.81 685.946 SEK
2022-04-17 12462 +1 (0.008%) 9.81 685.946 SEK
2022-04-16 12461 +0 (0%) - -
2022-04-15 12461 -2 (-0.016%) 9.81 685.946 SEK
2022-04-14 12463 +6 (0.048%) 9.81 685.946 SEK
2022-04-13 12457 +6 (0.048%) 9.98 1.690.172 SEK
2022-04-12 12451 -21 (-0.168%) 9.91 3.107.921 SEK
2022-04-11 12472 +0 (0%) 9.51 2.438.962 SEK
2022-04-10 12472 -12 (-0.096%) 9.23 1.064.974 SEK
2022-04-09 12484 +0 (0%) - -
2022-04-08 12484 -6 (-0.048%) 9.23 1.064.974 SEK
2022-04-07 12490 +2 (0.016%) 9.4 2.248.926 SEK
2022-04-06 12488 -2 (-0.016%) 9.18 1.517.265 SEK
2022-04-05 12490 -13 (-0.104%) 9.08 644.721 SEK
2022-04-04 12503 +0 (0%) 9.18 1.606.875 SEK
2022-04-03 12503 -4 (-0.032%) 8.93 870.058 SEK
2022-04-02 12507 +0 (0%) - -
2022-04-01 12507 +3 (0.024%) 8.93 870.058 SEK
2022-03-31 12504 +2 (0.016%) 8.81 545.507 SEK
2022-03-30 12502 +5 (0.04%) 8.782 775.421 SEK
2022-03-29 12497 +11 (0.088%) 9.198 2.007.052 SEK
2022-03-28 12486 +0 (0%) 9.057 1.319.247 SEK
2022-03-27 12486 -9 (-0.072%) 8.986 11.564.061 SEK
2022-03-26 12495 +0 (0%) - -
2022-03-25 12495 +6 (0.048%) 8.986 11.564.061 SEK
2022-03-24 12489 -7 (-0.056%) 8.609 1.350.160 SEK
2022-03-23 12496 -8 (-0.064%) 8.093 1.258.548 SEK
2022-03-22 12504 +1 (0.008%) 7.664 521.805 SEK
2022-03-21 12503 +0 (0%) 7.967 4.977.472 SEK
2022-03-20 12503 -3 (-0.024%) 7.781 2.483.340 SEK
2022-03-19 12506 +0 (0%) - -
2022-03-18 12506 -10 (-0.08%) 7.781 2.483.340 SEK
2022-03-17 12516 +1 (0.008%) 7.155 1.389.317 SEK
2022-03-16 12515 -6 (-0.048%) 7.064 648.625 SEK
2022-03-15 12521 -9 (-0.072%) 7.055 444.294 SEK
2022-03-14 12530 +0 (0%) 7.21 968.452 SEK
2022-03-13 12530 +4 (0.032%) 7.313 2.384.951 SEK
2022-03-12 12526 +0 (0%) - -
2022-03-11 12526 -5 (-0.04%) 7.313 2.384.951 SEK
2022-03-10 12531 -8 (-0.064%) 6.848 441.124 SEK
2022-03-09 12539 -10 (-0.08%) 6.956 619.974 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe