Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-18 | 13126 | +0 (0%) | - | - |
| 2021-09-17 | 13126 | -13 (-0.099%) | 10.02 | 1.546.530 SEK |
| 2021-09-16 | 13139 | -9 (-0.068%) | 10.08 | 664.038 SEK |
| 2021-09-15 | 13148 | -5 (-0.038%) | 9.996 | 752.603 SEK |
| 2021-09-14 | 13153 | -12 (-0.091%) | 9.998 | 865.232 SEK |
| 2021-09-13 | 13165 | +0 (0%) | 9.958 | 970.067 SEK |
| 2021-09-12 | 13165 | -2 (-0.015%) | 9.985 | 874.677 SEK |
| 2021-09-11 | 13167 | +0 (0%) | - | - |
| 2021-09-10 | 13167 | -2 (-0.015%) | 9.985 | 874.677 SEK |
| 2021-09-09 | 13169 | -8 (-0.061%) | 10.09 | 618.649 SEK |
| 2021-09-08 | 13177 | -8 (-0.061%) | 10.19 | 969.099 SEK |
| 2021-09-07 | 13185 | -9 (-0.068%) | 10.21 | 932.936 SEK |
| 2021-09-06 | 13194 | +0 (0%) | 10.33 | 970.888 SEK |
| 2021-09-05 | 13194 | -7 (-0.053%) | 10.34 | 1.816.770 SEK |
| 2021-09-04 | 13201 | +0 (0%) | - | - |
| 2021-09-03 | 13201 | -11 (-0.083%) | 10.34 | 1.816.770 SEK |
| 2021-09-02 | 13212 | -13 (-0.098%) | 9.901 | 1.309.117 SEK |
| 2021-09-01 | 13225 | -13 (-0.098%) | 9.95 | 758.601 SEK |
| 2021-08-31 | 13238 | -11 (-0.083%) | 9.901 | 2.311.368 SEK |
| 2021-08-30 | 13249 | +0 (0%) | 9.514 | 1.597.959 SEK |
| 2021-08-29 | 13249 | -11 (-0.083%) | 9.77 | 2.162.966 SEK |
| 2021-08-28 | 13260 | +0 (0%) | - | - |
| 2021-08-27 | 13260 | -7 (-0.053%) | 9.77 | 2.162.966 SEK |
| 2021-08-26 | 13267 | -8 (-0.06%) | 10.01 | 1.636.188 SEK |
| 2021-08-25 | 13275 | -6 (-0.045%) | 10.28 | 4.201.874 SEK |
| 2021-08-24 | 13281 | +13273 (165912.5%) | 10.59 | 807.324 SEK |
| 2021-08-23 | 8 | -13281 (-99.94%) | - | - |
| 2021-08-22 | 13289 | -9 (-0.068%) | 10.44 | 1.566.179 SEK |
| 2021-08-21 | 13298 | +0 (0%) | - | - |
| 2021-08-20 | 13298 | -12 (-0.09%) | 10.44 | 1.566.179 SEK |
| 2021-08-19 | 13310 | -18 (-0.135%) | 10.64 | 2.181.257 SEK |
| 2021-08-18 | 13328 | -11 (-0.082%) | 10.89 | 3.665.188 SEK |
| 2021-08-17 | 13339 | -24 (-0.18%) | 10.38 | 1.106.288 SEK |
| 2021-08-16 | 13363 | +0 (0%) | 10.29 | 1.095.666 SEK |
| 2021-08-15 | 13363 | -8 (-0.06%) | 10.44 | 1.623.753 SEK |
| 2021-08-14 | 13371 | +0 (0%) | - | - |
| 2021-08-13 | 13371 | -14 (-0.105%) | 10.44 | 1.623.753 SEK |
| 2021-08-12 | 13385 | -2 (-0.015%) | 10.42 | 2.855.649 SEK |
| 2021-08-11 | 13387 | -3 (-0.022%) | 10.61 | 1.469.937 SEK |
| 2021-08-10 | 13390 | -25 (-0.186%) | 10.94 | 7.976.857 SEK |
| 2021-08-09 | 13415 | +0 (0%) | 10.65 | 3.469.233 SEK |
| 2021-08-08 | 13415 | -13 (-0.097%) | 10.23 | 1.941.755 SEK |
| 2021-08-07 | 13428 | +0 (0%) | - | - |
| 2021-08-06 | 13428 | -7 (-0.052%) | 10.23 | 1.941.755 SEK |
| 2021-08-05 | 13435 | -9 (-0.067%) | 10.14 | 1.738.844 SEK |
| 2021-08-04 | 13444 | -16 (-0.119%) | 10.31 | 1.417.165 SEK |
| 2021-08-03 | 13460 | -3 (-0.022%) | 10.12 | 3.907.537 SEK |
| 2021-08-02 | 13463 | +0 (0%) | 9.829 | 3.760.177 SEK |
| 2021-08-01 | 13463 | -12 (-0.089%) | 10.24 | 2.515.665 SEK |
| 2021-07-31 | 13475 | +0 (0%) | - | - |
| 2021-07-30 | 13475 | -16 (-0.119%) | 10.24 | 2.515.665 SEK |
| 2021-07-29 | 13491 | -8 (-0.059%) | 10.58 | 2.880.182 SEK |
| 2021-07-28 | 13499 | -1 (-0.007%) | 10.86 | 1.117.592 SEK |
| 2021-07-27 | 13500 | -3 (-0.022%) | 10.87 | 994.781 SEK |
| 2021-07-26 | 13503 | +0 (0%) | 10.96 | 2.214.685 SEK |
| 2021-07-25 | 13503 | -12 (-0.089%) | 10.68 | 2.281.390 SEK |
| 2021-07-24 | 13515 | +0 (0%) | - | - |
| 2021-07-23 | 13515 | -7 (-0.052%) | 10.68 | 2.281.390 SEK |
| 2021-07-22 | 13522 | -8 (-0.059%) | 10.78 | 1.913.154 SEK |
| 2021-07-21 | 13530 | -23 (-0.17%) | 10.92 | 2.798.211 SEK |
| 2021-07-20 | 13553 | -10 (-0.074%) | 11.57 | 2.926.606 SEK |
| 2021-07-19 | 13563 | +0 (0%) | 10.79 | 1.960.086 SEK |
| 2021-07-18 | 13563 | -14 (-0.103%) | 10.19 | 2.707.400 SEK |
| 2021-07-17 | 13577 | +0 (0%) | - | - |
| 2021-07-16 | 13577 | +6 (0.044%) | 10.19 | 2.707.400 SEK |
| 2021-07-15 | 13571 | +4 (0.029%) | 10.07 | 3.609.877 SEK |
| 2021-07-14 | 13567 | +31 (0.229%) | 10.6 | 8.784.371 SEK |
| 2021-07-13 | 13536 | +58 (0.43%) | 12.39 | 7.410.033 SEK |
| 2021-07-12 | 13478 | +0 (0%) | 12.68 | 11.366.085 SEK |
| 2021-07-11 | 13478 | -15 (-0.111%) | 11.08 | 5.936.726 SEK |
| 2021-07-10 | 13493 | +0 (0%) | - | - |
| 2021-07-09 | 13493 | -21 (-0.155%) | 11.08 | 5.936.726 SEK |
| 2021-07-08 | 13514 | -25 (-0.185%) | 10.57 | 3.456.630 SEK |
| 2021-07-07 | 13539 | +11 (0.081%) | 10.19 | 10.309.770 SEK |
| 2021-07-06 | 13528 | -19 (-0.14%) | 9.527 | 4.511.496 SEK |
| 2021-07-05 | 13547 | +0 (0%) | 9.253 | 1.505.927 SEK |
| 2021-07-04 | 13547 | -9 (-0.066%) | 9.124 | 940.924 SEK |
| 2021-07-03 | 13556 | +0 (0%) | - | - |
| 2021-07-02 | 13556 | -17 (-0.125%) | 9.124 | 940.924 SEK |
| 2021-07-01 | 13573 | -5 (-0.037%) | 9.222 | 1.302.429 SEK |
| 2021-06-30 | 13578 | -10 (-0.074%) | 9.093 | 1.523.187 SEK |
| 2021-06-29 | 13588 | -15 (-0.11%) | 9.164 | 5.798.679 SEK |
| 2021-06-28 | 13603 | +0 (0%) | 9.039 | 3.748.202 SEK |
| 2021-06-27 | 13603 | +0 (0%) | 9.31 | 6.192.319 SEK |
| 2021-06-26 | 13603 | +0 (0%) | - | - |
| 2021-06-25 | 13603 | +48 (0.354%) | 9.31 | 6.192.319 SEK |
| 2021-06-24 | 13555 | -9 (-0.066%) | 9.31 | 6.192.319 SEK |
| 2021-06-23 | 13564 | -9 (-0.066%) | 8.649 | 576.492 SEK |
| 2021-06-22 | 13573 | -10 (-0.074%) | 8.72 | 642.552 SEK |
| 2021-06-21 | 13583 | +0 (0%) | 8.682 | 1.058.960 SEK |
| 2021-06-20 | 13583 | +1 (0.007%) | 8.781 | 3.264.068 SEK |
| 2021-06-19 | 13582 | +0 (0%) | - | - |
| 2021-06-18 | 13582 | -8 (-0.059%) | 8.781 | 3.264.068 SEK |
| 2021-06-17 | 13590 | -12 (-0.088%) | 8.814 | 3.660.853 SEK |
| 2021-06-16 | 13602 | -7 (-0.051%) | 8.958 | 1.538.574 SEK |
| 2021-06-15 | 13609 | +0 (0%) | 9.227 | 1.533.746 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -13648 (-100%) | - | - |
| 2021-06-09 | 13648 | -5 (-0.037%) | 8.727 | 1.112.098 SEK |
| 2021-06-08 | 13653 | -7 (-0.051%) | 8.654 | 1.145.347 SEK |
| 2021-06-07 | 13660 | +0 (0%) | 8.714 | 1.220.936 SEK |
| 2021-06-06 | 13660 | -3 (-0.022%) | 8.799 | 3.576.269 SEK |
| 2021-06-05 | 13663 | +0 (0%) | - | - |
| 2021-06-04 | 13663 | -38 (-0.277%) | 8.799 | 3.576.269 SEK |
| 2021-06-03 | 13701 | -11 (-0.08%) | 8.785 | 8.402.980 SEK |
| 2021-06-02 | 13712 | -13 (-0.095%) | 9.253 | 12.289.969 SEK |
| 2021-06-01 | 13725 | +11 (0.08%) | 10.42 | 2.935.388 SEK |
| 2021-05-31 | 13714 | +0 (0%) | 10.5 | 9.120.919 SEK |
| 2021-05-30 | 13714 | -15 (-0.109%) | 9.453 | 1.466.597 SEK |
| 2021-05-29 | 13729 | +0 (0%) | - | - |
| 2021-05-28 | 13729 | -4 (-0.029%) | 9.453 | 1.466.597 SEK |
| 2021-05-27 | 13733 | +6 (0.044%) | 9.044 | 1.244.118 SEK |
| 2021-05-26 | 13727 | -37 (-0.269%) | 9.038 | 1.957.730 SEK |
| 2021-05-25 | 13764 | -1 (-0.007%) | 9.119 | 5.766.603 SEK |
| 2021-05-24 | 13765 | +0 (0%) | 8.359 | 2.075.027 SEK |
| 2021-05-23 | 13765 | -5 (-0.036%) | 8.537 | 1.677.324 SEK |
| 2021-05-22 | 13770 | +0 (0%) | - | - |
| 2021-05-21 | 13770 | -17 (-0.123%) | 8.537 | 1.677.324 SEK |
| 2021-05-20 | 13787 | -17 (-0.123%) | 8.63 | 2.507.319 SEK |
| 2021-05-19 | 13804 | +2 (0.014%) | 8.906 | 1.963.136 SEK |
| 2021-05-18 | 13802 | -20 (-0.145%) | 9.047 | 2.416.352 SEK |
| 2021-05-17 | 13822 | +0 (0%) | 9.12 | 2.259.778 SEK |
| 2021-05-16 | 13822 | -13 (-0.094%) | 8.854 | 939.356 SEK |
| 2021-05-15 | 13835 | +0 (0%) | - | - |
| 2021-05-14 | 13835 | +0 (0%) | 8.854 | 939.356 SEK |
| 2021-05-13 | 13835 | +7 (0.051%) | 9.118 | 779.196 SEK |
| 2021-05-12 | 13828 | -19 (-0.137%) | 9.118 | 779.196 SEK |
| 2021-05-11 | 13847 | -13 (-0.094%) | 8.933 | 1.478.431 SEK |
| 2021-05-10 | 13860 | +0 (0%) | 9.082 | 1.991.316 SEK |
| 2021-05-09 | 13860 | -9 (-0.065%) | 8.898 | 1.718.481 SEK |
| 2021-05-08 | 13869 | +0 (0%) | - | - |
| 2021-05-07 | 13869 | -15 (-0.108%) | 8.898 | 1.718.481 SEK |
| 2021-05-06 | 13884 | -18 (-0.129%) | 8.881 | 2.906.804 SEK |
| 2021-05-05 | 13902 | -16 (-0.115%) | 8.799 | 2.258.956 SEK |
| 2021-05-04 | 13918 | -23 (-0.165%) | 9.031 | 1.729.610 SEK |
| 2021-05-03 | 13941 | +0 (0%) | 8.938 | 1.704.896 SEK |
| 2021-05-02 | 13941 | -20 (-0.143%) | 9.094 | 662.468 SEK |
| 2021-05-01 | 13961 | +0 (0%) | - | - |
| 2021-04-30 | 13961 | -15 (-0.107%) | 9.094 | 662.468 SEK |
| 2021-04-29 | 13976 | -7 (-0.05%) | 8.987 | 1.073.196 SEK |
| 2021-04-28 | 13983 | -14 (-0.1%) | 8.951 | 2.619.405 SEK |
| 2021-04-27 | 13997 | -15 (-0.107%) | 9.095 | 2.161.133 SEK |
| 2021-04-26 | 14012 | +0 (0%) | 9.291 | 3.131.049 SEK |
| 2021-04-25 | 14012 | -6 (-0.043%) | 9.542 | 1.030.796 SEK |
| 2021-04-24 | 14018 | +0 (0%) | - | - |
| 2021-04-23 | 14018 | -10 (-0.071%) | 9.542 | 1.030.796 SEK |
| 2021-04-22 | 14028 | -18 (-0.128%) | 9.487 | 1.302.081 SEK |
| 2021-04-21 | 14046 | -11 (-0.078%) | 9.493 | 1.548.580 SEK |
| 2021-04-20 | 14057 | -14 (-0.099%) | 9.656 | 1.668.694 SEK |
| 2021-04-19 | 14071 | -22 (-0.156%) | 9.723 | 2.228.188 SEK |
| 2021-04-18 | 14093 | +0 (0%) | 9.931 | 2.034.409 SEK |
| 2021-04-17 | 14093 | +0 (0%) | - | - |
| 2021-04-16 | 14093 | -20 (-0.142%) | 9.931 | 2.034.409 SEK |
| 2021-04-15 | 14113 | -15 (-0.106%) | 10.06 | 2.897.728 SEK |
| 2021-04-14 | 14128 | +7 (0.05%) | 10.23 | 1.926.526 SEK |
| 2021-04-13 | 14121 | -7 (-0.05%) | 10.73 | 3.322.090 SEK |
| 2021-04-12 | 14128 | +0 (0%) | 10.55 | 2.007.460 SEK |
| 2021-04-11 | 14128 | -18 (-0.127%) | 10.15 | 4.059.266 SEK |
| 2021-04-10 | 14146 | +0 (0%) | - | - |
| 2021-04-09 | 14146 | -5 (-0.035%) | 10.15 | 4.059.266 SEK |
| 2021-04-08 | 14151 | -12 (-0.085%) | 10.08 | 2.842.829 SEK |
| 2021-04-07 | 14163 | -20 (-0.141%) | 10.18 | 3.135.129 SEK |
| 2021-04-06 | 14183 | +0 (0%) | 10.8 | 2.715.176 SEK |
| 2021-04-05 | 14183 | +0 (0%) | 11.06 | 2.399.611 SEK |
| 2021-04-04 | 14183 | +0 (0%) | 11.06 | 2.399.611 SEK |
| 2021-04-03 | 14183 | +0 (0%) | - | - |
| 2021-04-02 | 14183 | -19 (-0.134%) | 11.06 | 2.399.611 SEK |
| 2021-04-01 | 14202 | +13 (0.092%) | 11.06 | 2.399.611 SEK |
| 2021-03-31 | 14189 | -3 (-0.021%) | 11.48 | 5.017.078 SEK |
| 2021-03-30 | 14192 | +0 (0%) | 10.91 | 12.394.601 SEK |
| 2021-03-29 | 14192 | +0 (0%) | 9.555 | 3.632.756 SEK |
| 2021-03-28 | 14192 | +11 (0.078%) | 9.072 | 2.344.045 SEK |
| 2021-03-27 | 14181 | +0 (0%) | - | - |
| 2021-03-26 | 14181 | +2 (0.014%) | 9.072 | 2.344.045 SEK |
| 2021-03-25 | 14179 | -2 (-0.014%) | 8.775 | 6.452.344 SEK |
| 2021-03-24 | 14181 | -26 (-0.183%) | 8.199 | 3.764.774 SEK |
| 2021-03-23 | 14207 | -17 (-0.12%) | 8.563 | 961.343 SEK |
| 2021-03-22 | 14224 | +0 (0%) | 8.682 | 1.528.286 SEK |
| 2021-03-21 | 14224 | -18 (-0.126%) | 8.891 | 1.245.759 SEK |
| 2021-03-20 | 14242 | +0 (0%) | - | - |
| 2021-03-19 | 14242 | -39 (-0.273%) | 8.891 | 1.245.759 SEK |
| 2021-03-18 | 14281 | -5 (-0.035%) | 8.829 | 2.942.923 SEK |
| 2021-03-17 | 14286 | -8 (-0.056%) | 8.67 | 3.401.767 SEK |
| 2021-03-16 | 14294 | +16 (0.112%) | 8.849 | 3.062.089 SEK |
| 2021-03-15 | 14278 | +0 (0%) | 9.163 | 3.838.296 SEK |
| 2021-03-14 | 14278 | -19 (-0.133%) | 9 | 2.400.597 SEK |
| 2021-03-13 | 14297 | +0 (0%) | - | - |
| 2021-03-12 | 14297 | +0 (0%) | 9 | 2.400.597 SEK |
| 2021-03-11 | 14297 | -15 (-0.105%) | 9.098 | 2.705.874 SEK |
| 2021-03-10 | 14312 | -9 (-0.063%) | 9.334 | 2.108.265 SEK |
| 2021-03-09 | 14321 | -19 (-0.132%) | 9.294 | 5.038.098 SEK |
| 2021-03-08 | 14340 | +0 (0%) | 8.723 | 5.095.618 SEK |
| 2021-03-07 | 14340 | +48 (0.336%) | 9.358 | 20.493.655 SEK |
| 2021-03-06 | 14292 | +0 (0%) | - | - |
| 2021-03-05 | 14292 | +17 (0.119%) | 9.358 | 20.493.655 SEK |
| 2021-03-04 | 14275 | -22 (-0.154%) | 8.144 | 20.436.455 SEK |
| 2021-03-03 | 14297 | -8 (-0.056%) | 9.337 | 8.681.188 SEK |
| 2021-03-02 | 14305 | -22 (-0.154%) | 10.06 | 2.753.927 SEK |
| 2021-03-01 | 14327 | +0 (0%) | 9.971 | 4.890.563 SEK |
| 2021-02-28 | 14327 | +4 (0.028%) | 10.42 | 6.354.663 SEK |
| 2021-02-27 | 14323 | +0 (0%) | - | - |
| 2021-02-26 | 14323 | -70 (-0.486%) | 10.42 | 6.354.663 SEK |
| 2021-02-25 | 14393 | -4 (-0.028%) | 9.659 | 24.652.724 SEK |
| 2021-02-24 | 14397 | +6 (0.042%) | 9.785 | 25.344.339 SEK |
| 2021-02-23 | 14391 | -235 (-1.607%) | 12.46 | 32.636.910 SEK |
| 2021-02-22 | 14626 | +0 (0%) | 12.07 | 134.853.563 SEK |
| 2021-02-21 | 14626 | -13 (-0.089%) | 16.08 | 4.942.049 SEK |
| 2021-02-20 | 14639 | +0 (0%) | - | - |
| 2021-02-19 | 14639 | -3 (-0.02%) | 16.08 | 4.942.049 SEK |
| 2021-02-18 | 14642 | +83 (0.57%) | 16.12 | 5.712.017 SEK |
| 2021-02-17 | 14559 | +30 (0.206%) | 17.69 | 17.895.306 SEK |
| 2021-02-16 | 14529 | +28 (0.193%) | 16.19 | 5.118.549 SEK |
| 2021-02-15 | 14501 | +0 (0%) | 15.77 | 6.129.972 SEK |
| 2021-02-14 | 14501 | -17 (-0.117%) | 15.9 | 4.372.470 SEK |
| 2021-02-13 | 14518 | +0 (0%) | - | - |
| 2021-02-12 | 14518 | -35 (-0.241%) | 15.9 | 4.372.470 SEK |
| 2021-02-11 | 14553 | -66 (-0.451%) | 15.99 | 4.209.046 SEK |
| 2021-02-10 | 14619 | -94 (-0.639%) | 16.05 | 6.317.425 SEK |
| 2021-02-09 | 14713 | -27 (-0.183%) | 16.02 | 9.642.973 SEK |
| 2021-02-08 | 14740 | +0 (0%) | 16.64 | 2.476.600 SEK |
| 2021-02-07 | 14740 | -6 (-0.041%) | 16.62 | 3.614.141 SEK |
| 2021-02-06 | 14746 | +0 (0%) | - | - |
| 2021-02-05 | 14746 | -8 (-0.054%) | 16.62 | 3.614.141 SEK |
| 2021-02-04 | 14754 | -8 (-0.054%) | 16.68 | 2.569.546 SEK |
| 2021-02-03 | 14762 | -24 (-0.162%) | 17.07 | 2.788.101 SEK |
| 2021-02-02 | 14786 | -21 (-0.142%) | 16.98 | 4.473.533 SEK |
| 2021-02-01 | 14807 | +0 (0%) | 16.19 | 3.254.703 SEK |
| 2021-01-31 | 14807 | -10 (-0.067%) | 16.06 | 3.567.976 SEK |
| 2021-01-30 | 14817 | +0 (0%) | - | - |
| 2021-01-29 | 14817 | -48 (-0.323%) | 16.06 | 3.567.976 SEK |
| 2021-01-28 | 14865 | -41 (-0.275%) | 15.91 | 6.432.109 SEK |
| 2021-01-27 | 14906 | -8 (-0.054%) | 16.36 | 4.541.039 SEK |
| 2021-01-26 | 14914 | -27 (-0.181%) | 16.54 | 2.542.816 SEK |
| 2021-01-25 | 14941 | +0 (0%) | 16.71 | 4.608.242 SEK |
| 2021-01-24 | 14941 | +0 (0%) | 16.89 | 1.583.000 SEK |
| 2021-01-23 | 14941 | -10 (-0.067%) | - | - |
| 2021-01-22 | 14951 | -16 (-0.107%) | 16.89 | 1.583.000 SEK |
| 2021-01-21 | 14967 | -20 (-0.133%) | 17.03 | 2.393.346 SEK |
| 2021-01-20 | 14987 | -6 (-0.04%) | 17.1 | 1.808.768 SEK |
| 2021-01-19 | 14993 | -10 (-0.067%) | 17.17 | 2.072.725 SEK |
| 2021-01-18 | 15003 | +0 (0%) | 17.28 | 2.112.861 SEK |
| 2021-01-17 | 15003 | +0 (0%) | 17.17 | 4.943.108 SEK |
| 2021-01-16 | 15003 | +23 (0.154%) | - | - |
| 2021-01-15 | 14980 | +50 (0.335%) | 17.17 | 4.943.108 SEK |
| 2021-01-14 | 14930 | -1 (-0.007%) | 17.16 | 5.272.252 SEK |
| 2021-01-13 | 14931 | -32 (-0.214%) | 16.29 | 3.054.536 SEK |
| 2021-01-12 | 14963 | -25 (-0.167%) | 16.05 | 2.432.073 SEK |
| 2021-01-11 | 14988 | +0 (0%) | 16.15 | 4.863.518 SEK |
| 2021-01-10 | 14988 | +0 (0%) | 16.43 | 4.057.256 SEK |
| 2021-01-09 | 14988 | -41 (-0.273%) | - | - |
| 2021-01-08 | 15029 | -14 (-0.093%) | 16.43 | 4.057.256 SEK |
| 2021-01-07 | 15043 | +0 (0%) | 16.5 | 5.273.405 SEK |
| 2021-01-06 | 15043 | -2 (-0.013%) | 16.62 | 3.139.940 SEK |
| 2021-01-05 | 15045 | -27 (-0.179%) | 16.62 | 3.139.940 SEK |
| 2021-01-04 | 15072 | +0 (0%) | 16.59 | 5.582.203 SEK |
| 2021-01-03 | 15072 | +0 (0%) | 16.83 | 5.248.117 SEK |
| 2021-01-02 | 15072 | +0 (0%) | - | - |
| 2021-01-01 | 15072 | +0 (0%) | 16.83 | 5.248.117 SEK |
| 2020-12-31 | 15072 | -10 (-0.066%) | 16.83 | 5.248.117 SEK |
| 2020-12-30 | 15082 | -18 (-0.119%) | 16.83 | 5.248.117 SEK |
| 2020-12-29 | 15100 | -33 (-0.218%) | 17.22 | 6.530.434 SEK |
| 2020-12-28 | 15133 | +0 (0%) | 17.72 | 4.326.446 SEK |
| 2020-12-27 | 15133 | +0 (0%) | 17.57 | 4.063.858 SEK |
| 2020-12-26 | 15133 | +0 (0%) | - | - |
| 2020-12-25 | 15133 | +0 (0%) | 17.57 | 4.063.858 SEK |
| 2020-12-24 | 15133 | -3 (-0.02%) | 17.57 | 4.063.858 SEK |
| 2020-12-23 | 15136 | -10 (-0.066%) | 17.57 | 4.063.858 SEK |
| 2020-12-22 | 15146 | +7 (0.046%) | 17.43 | 8.808.629 SEK |
| 2020-12-21 | 15139 | +0 (0%) | 16.1 | 5.797.585 SEK |
| 2020-12-20 | 15139 | +0 (0%) | 16.31 | 5.658.584 SEK |
| 2020-12-19 | 15139 | -8 (-0.053%) | - | - |
| 2020-12-18 | 15147 | -19 (-0.125%) | 16.31 | 5.658.584 SEK |
| 2020-12-17 | 15166 | -30 (-0.197%) | 16.87 | 4.561.144 SEK |
| 2020-12-16 | 15196 | -28 (-0.184%) | 17.02 | 4.247.846 SEK |
| 2020-12-15 | 15224 | -27 (-0.177%) | 17.31 | 4.036.420 SEK |
| 2020-12-14 | 15251 | +0 (0%) | 17.37 | 3.025.028 SEK |
| 2020-12-13 | 15251 | +0 (0%) | 17.54 | 2.758.022 SEK |
| 2020-12-12 | 15251 | -5 (-0.033%) | - | - |
| 2020-12-11 | 15256 | -35 (-0.229%) | 17.54 | 2.758.022 SEK |
| 2020-12-10 | 15291 | -29 (-0.189%) | 17.56 | 2.751.254 SEK |
| 2020-12-09 | 15320 | -25 (-0.163%) | 17.99 | 6.097.295 SEK |
| 2020-12-08 | 15345 | -25 (-0.163%) | 18.03 | 4.393.120 SEK |
| 2020-12-07 | 15370 | +0 (0%) | 18.01 | 6.507.213 SEK |
| 2020-12-06 | 15370 | +0 (0%) | 18.05 | 3.923.199 SEK |
| 2020-12-05 | 15370 | -9 (-0.059%) | - | - |
| 2020-12-04 | 15379 | -7 (-0.045%) | 18.05 | 3.923.199 SEK |
| 2020-12-03 | 15386 | -6 (-0.039%) | 18.09 | 3.978.299 SEK |
| 2020-12-02 | 15392 | -28 (-0.182%) | 17.85 | 4.630.942 SEK |
| 2020-12-01 | 15420 | +38 (0.247%) | 18.07 | 8.752.822 SEK |
| 2020-11-30 | 15382 | +0 (0%) | 18.84 | 18.288.904 SEK |
| 2020-11-29 | 15382 | +0 (0%) | 19.96 | 9.099.550 SEK |
| 2020-11-28 | 15382 | -46 (-0.298%) | - | - |
| 2020-11-27 | 15428 | +2 (0.013%) | 19.96 | 9.099.550 SEK |
| 2020-11-26 | 15426 | -17 (-0.11%) | 19.09 | 3.611.090 SEK |
| 2020-11-25 | 15443 | -57 (-0.368%) | 18.71 | 3.720.510 SEK |
| 2020-11-24 | 15500 | +1 (0.006%) | 18.84 | 3.510.636 SEK |
| 2020-11-23 | 15499 | +0 (0%) | 19.28 | 5.502.268 SEK |
| 2020-11-22 | 15499 | +0 (0%) | 19.13 | 4.994.635 SEK |
| 2020-11-21 | 15499 | +10 (0.065%) | - | - |
| 2020-11-20 | 15489 | -8 (-0.052%) | 19.13 | 4.994.635 SEK |
| 2020-11-19 | 15497 | -16 (-0.103%) | 19.1 | 5.647.029 SEK |
| 2020-11-18 | 15513 | -7 (-0.045%) | 18.82 | 4.078.178 SEK |
| 2020-11-17 | 15520 | -1 (-0.006%) | 18.57 | 4.135.208 SEK |
| 2020-11-16 | 15521 | +0 (0%) | 18.92 | 4.961.169 SEK |
| 2020-11-15 | 15521 | +0 (0%) | 18.65 | 6.960.815 SEK |
| 2020-11-14 | 15521 | -2 (-0.013%) | - | - |
| 2020-11-13 | 15523 | -25 (-0.161%) | 18.65 | 6.960.815 SEK |
| 2020-11-12 | 15548 | -19 (-0.122%) | 19.18 | 5.628.724 SEK |
| 2020-11-11 | 15567 | -7 (-0.045%) | 19 | 3.220.920 SEK |
| 2020-11-10 | 15574 | -33 (-0.211%) | 18.78 | 3.700.847 SEK |
| 2020-11-09 | 15607 | +0 (0%) | 19.24 | 4.023.573 SEK |
| 2020-11-08 | 15607 | +0 (0%) | 19.58 | 10.014.220 SEK |
| 2020-11-07 | 15607 | +30 (0.193%) | - | - |
| 2020-11-06 | 15577 | +41 (0.264%) | 19.58 | 10.014.220 SEK |
| 2020-11-05 | 15536 | +30 (0.193%) | 19.87 | 11.587.049 SEK |
| 2020-11-04 | 15506 | +6 (0.039%) | 18.91 | 5.138.320 SEK |
| 2020-11-03 | 15500 | +7 (0.045%) | 18.65 | 3.671.724 SEK |
| 2020-11-02 | 15493 | +0 (0%) | 18.34 | 6.571.879 SEK |
| 2020-11-01 | 15493 | +0 (0%) | 17.91 | 4.800.120 SEK |
| 2020-10-31 | 15493 | -1 (-0.006%) | - | - |
| 2020-10-30 | 15494 | -44 (-0.283%) | 17.91 | 4.800.120 SEK |
| 2020-10-29 | 15538 | -67 (-0.429%) | 18.04 | 7.011.050 SEK |
| 2020-10-28 | 15605 | -33 (-0.211%) | 17.54 | 14.532.737 SEK |
| 2020-10-27 | 15638 | +1944 (14.196%) | 16.98 | 8.464.180 SEK |
| 2020-10-26 | 13694 | -1950 (-12.465%) | 17.92 | 5.975.095 SEK |
| 2020-10-25 | 15644 | +0 (0%) | 17.61 | 7.395.792 SEK |
| 2020-10-24 | 15644 | -12 (-0.077%) | - | - |
| 2020-10-23 | 15656 | -48 (-0.306%) | 17.61 | 7.395.792 SEK |
| 2020-10-22 | 15704 | -56 (-0.355%) | 16.69 | 6.452.486 SEK |
| 2020-10-21 | 15760 | -15 (-0.095%) | 16.92 | 5.717.435 SEK |
| 2020-10-20 | 15775 | -11 (-0.07%) | 17.61 | 4.559.977 SEK |
| 2020-10-19 | 15786 | +0 (0%) | 18.14 | 5.569.468 SEK |
| 2020-10-18 | 15786 | +0 (0%) | 18.65 | 4.249.772 SEK |
| 2020-10-17 | 15786 | +1979 (14.333%) | - | - |
| 2020-10-16 | 13807 | -1926 (-12.242%) | 18.65 | 4.249.772 SEK |
| 2020-10-15 | 15733 | -1 (-0.006%) | 19.16 | 8.858.189 SEK |
| 2020-10-14 | 15734 | +7 (0.045%) | 18.57 | 7.230.527 SEK |
| 2020-10-13 | 15727 | -10 (-0.064%) | 17.61 | 3.188.515 SEK |
| 2020-10-12 | 15737 | +0 (0%) | 17.77 | 4.360.889 SEK |
| 2020-10-11 | 15737 | +0 (0%) | 17.47 | 3.586.316 SEK |
| 2020-10-10 | 15737 | -37 (-0.235%) | - | - |
| 2020-10-09 | 15774 | -4 (-0.025%) | 17.47 | 3.586.316 SEK |
| 2020-10-08 | 15778 | +10 (0.063%) | 17.66 | 4.712.933 SEK |
| 2020-10-07 | 15768 | +58 (0.369%) | 17.96 | 5.171.873 SEK |
| 2020-10-06 | 15710 | +56 (0.358%) | 18.31 | 4.765.643 SEK |
| 2020-10-05 | 15654 | +0 (0%) | 18.2 | 7.077.967 SEK |
| 2020-10-04 | 15654 | +0 (0%) | 17.39 | 9.483.419 SEK |
| 2020-10-03 | 15654 | +15 (0.096%) | - | - |
| 2020-10-02 | 15639 | -30 (-0.191%) | 17.39 | 9.483.419 SEK |
| 2020-10-01 | 15669 | -10 (-0.064%) | 18.15 | 9.589.269 SEK |
| 2020-09-30 | 15679 | -41 (-0.261%) | 18.71 | 5.610.330 SEK |
| 2020-09-29 | 15720 | +38 (0.242%) | 18.75 | 9.428.959 SEK |
| 2020-09-28 | 15682 | +0 (0%) | 19.81 | 7.434.984 SEK |
| 2020-09-27 | 15682 | +0 (0%) | 20.25 | 7.212.923 SEK |
| 2020-09-26 | 15682 | +18 (0.115%) | - | - |
| 2020-09-25 | 15664 | +37 (0.237%) | 20.25 | 7.212.923 SEK |
| 2020-09-24 | 15627 | -7 (-0.045%) | 20.08 | 9.306.458 SEK |
| 2020-09-23 | 15634 | +67 (0.43%) | 21.39 | 14.639.896 SEK |
| 2020-09-22 | 15567 | +87 (0.562%) | 19.9 | 10.402.139 SEK |
| 2020-09-21 | 15480 | +0 (0%) | 19.41 | 17.517.259 SEK |
| 2020-09-20 | 15480 | +0 (0%) | 20.57 | 52.094.965 SEK |
| 2020-09-19 | 15480 | +108 (0.703%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe