Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SpectraCure

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -12299 (-100%) - -
2022-06-28 12299 -7 (-0.057%) 8.07 409.811 SEK
2022-06-27 12306 +0 (0%) 8.11 430.443 SEK
2022-06-26 12306 +0 (0%) 8.16 382.687 SEK
2022-06-25 12306 +0 (0%) - -
2022-06-24 12306 -4 (-0.032%) 8.16 382.687 SEK
2022-06-23 12310 -11 (-0.089%) 8.16 382.687 SEK
2022-06-22 12321 -1 (-0.008%) 7.94 621.444 SEK
2022-06-21 12322 -11 (-0.089%) 8.1 390.460 SEK
2022-06-20 12333 +0 (0%) 8.53 878.564 SEK
2022-06-19 12333 +1 (0.008%) 8.63 425.191 SEK
2022-06-18 12332 +0 (0%) - -
2022-06-17 12332 -7 (-0.057%) 8.63 425.191 SEK
2022-06-16 12339 -4 (-0.032%) 8.37 561.797 SEK
2022-06-15 12343 +2 (0.016%) 8.41 443.666 SEK
2022-06-14 12341 -11 (-0.089%) 8.31 515.832 SEK
2022-06-13 12352 +0 (0%) 8.44 1.957.371 SEK
2022-06-12 12352 +1 (0.008%) 7.91 516.452 SEK
2022-06-11 12351 +0 (0%) - -
2022-06-10 12351 -2 (-0.016%) 7.91 516.452 SEK
2022-06-09 12353 +1 (0.008%) 7.9 542.424 SEK
2022-06-08 12352 -5 (-0.04%) 7.7 406.495 SEK
2022-06-07 12357 +0 (0%) 7.36 1.412.850 SEK
2022-06-06 12357 +0 (0%) 7.75 2.229.437 SEK
2022-06-05 12357 +8 (0.065%) 7.75 2.229.437 SEK
2022-06-04 12349 +0 (0%) - -
2022-06-03 12349 +5 (0.041%) 7.75 2.229.437 SEK
2022-06-02 12344 -4 (-0.032%) 7.65 653.769 SEK
2022-06-01 12348 -1 (-0.008%) 7.72 954.468 SEK
2022-05-31 12349 +1 (0.008%) 7.82 775.003 SEK
2022-05-30 12348 +0 (0%) 7.99 382.235 SEK
2022-05-29 12348 -8 (-0.065%) 7.95 363.777 SEK
2022-05-28 12356 +0 (0%) - -
2022-05-27 12356 +0 (0%) 7.95 363.777 SEK
2022-05-26 12356 -1 (-0.008%) 7.94 322.410 SEK
2022-05-25 12357 -4 (-0.032%) 7.94 322.410 SEK
2022-05-24 12361 +7 (0.057%) 8.05 344.908 SEK
2022-05-23 12354 +0 (0%) 8.22 621.758 SEK
2022-05-22 12354 -2 (-0.016%) 8.28 587.410 SEK
2022-05-21 12356 +0 (0%) - -
2022-05-20 12356 -3 (-0.024%) 8.28 587.410 SEK
2022-05-19 12359 -7 (-0.057%) 7.9 1.080.044 SEK
2022-05-18 12366 +2 (0.016%) 8.12 883.793 SEK
2022-05-17 12364 -3 (-0.024%) 8.46 808.376 SEK
2022-05-16 12367 +0 (0%) 8.41 1.281.545 SEK
2022-05-15 12367 -10 (-0.081%) 7.91 1.377.022 SEK
2022-05-14 12377 +0 (0%) - -
2022-05-13 12377 +12369 (154612.5%) 7.91 1.377.022 SEK
2022-05-12 12369 +1 (0.008%) 7.51 7.429.108 SEK
2022-05-11 12368 -15 (-0.121%) 8.25 907.932 SEK
2022-05-10 12383 -11 (-0.089%) 8.28 1.777.494 SEK
2022-05-09 12394 +0 (0%) 8.31 729.263 SEK
2022-05-08 12394 -9 (-0.073%) 8.88 904.336 SEK
2022-05-07 12403 +0 (0%) - -
2022-05-06 12403 +0 (0%) 8.88 904.336 SEK
2022-05-05 12403 -6 (-0.048%) 8.97 824.722 SEK
2022-05-04 12409 -5 (-0.04%) 8.97 566.687 SEK
2022-05-03 12414 +2 (0.016%) 8.93 459.041 SEK
2022-05-02 12412 +0 (0%) 8.73 711.015 SEK
2022-05-01 12412 +1 (0.008%) 8.89 1.186.421 SEK
2022-04-30 12411 +0 (0%) - -
2022-04-29 12411 -11 (-0.089%) 8.89 1.186.421 SEK
2022-04-28 12422 -1 (-0.008%) 8.82 971.697 SEK
2022-04-27 12423 -3 (-0.024%) 9.33 388.476 SEK
2022-04-26 12426 -12 (-0.096%) 9.42 740.624 SEK
2022-04-25 12438 +0 (0%) 9.02 1.153.136 SEK
2022-04-24 12438 -2 (-0.016%) 9.27 396.131 SEK
2022-04-23 12440 +0 (0%) - -
2022-04-22 12440 +2 (0.016%) 9.27 396.131 SEK
2022-04-21 12438 -10 (-0.08%) 9.38 267.823 SEK
2022-04-20 12448 -14 (-0.112%) 9.29 331.787 SEK
2022-04-19 12462 +0 (0%) 9.42 1.455.775 SEK
2022-04-18 12462 +0 (0%) 9.81 685.946 SEK
2022-04-17 12462 +1 (0.008%) 9.81 685.946 SEK
2022-04-16 12461 +0 (0%) - -
2022-04-15 12461 -2 (-0.016%) 9.81 685.946 SEK
2022-04-14 12463 +6 (0.048%) 9.81 685.946 SEK
2022-04-13 12457 +6 (0.048%) 9.98 1.690.172 SEK
2022-04-12 12451 -21 (-0.168%) 9.91 3.107.921 SEK
2022-04-11 12472 +0 (0%) 9.51 2.438.962 SEK
2022-04-10 12472 -12 (-0.096%) 9.23 1.064.974 SEK
2022-04-09 12484 +0 (0%) - -
2022-04-08 12484 -6 (-0.048%) 9.23 1.064.974 SEK
2022-04-07 12490 +2 (0.016%) 9.4 2.248.926 SEK
2022-04-06 12488 -2 (-0.016%) 9.18 1.517.265 SEK
2022-04-05 12490 -13 (-0.104%) 9.08 644.721 SEK
2022-04-04 12503 +0 (0%) 9.18 1.606.875 SEK
2022-04-03 12503 -4 (-0.032%) 8.93 870.058 SEK
2022-04-02 12507 +0 (0%) - -
2022-04-01 12507 +3 (0.024%) 8.93 870.058 SEK
2022-03-31 12504 +2 (0.016%) 8.81 545.507 SEK
2022-03-30 12502 +5 (0.04%) 8.782 775.421 SEK
2022-03-29 12497 +11 (0.088%) 9.198 2.007.052 SEK
2022-03-28 12486 +0 (0%) 9.057 1.319.247 SEK
2022-03-27 12486 -9 (-0.072%) 8.986 11.564.061 SEK
2022-03-26 12495 +0 (0%) - -
2022-03-25 12495 +6 (0.048%) 8.986 11.564.061 SEK
2022-03-24 12489 -7 (-0.056%) 8.609 1.350.160 SEK
2022-03-23 12496 -8 (-0.064%) 8.093 1.258.548 SEK
2022-03-22 12504 +1 (0.008%) 7.664 521.805 SEK
2022-03-21 12503 +0 (0%) 7.967 4.977.472 SEK
2022-03-20 12503 -3 (-0.024%) 7.781 2.483.340 SEK
2022-03-19 12506 +0 (0%) - -
2022-03-18 12506 -10 (-0.08%) 7.781 2.483.340 SEK
2022-03-17 12516 +1 (0.008%) 7.155 1.389.317 SEK
2022-03-16 12515 -6 (-0.048%) 7.064 648.625 SEK
2022-03-15 12521 -9 (-0.072%) 7.055 444.294 SEK
2022-03-14 12530 +0 (0%) 7.21 968.452 SEK
2022-03-13 12530 +4 (0.032%) 7.313 2.384.951 SEK
2022-03-12 12526 +0 (0%) - -
2022-03-11 12526 -5 (-0.04%) 7.313 2.384.951 SEK
2022-03-10 12531 -8 (-0.064%) 6.848 441.124 SEK
2022-03-09 12539 -10 (-0.08%) 6.956 619.974 SEK
2022-03-08 12549 -9 (-0.072%) 6.789 980.682 SEK
2022-03-07 12558 +0 (0%) 6.722 2.765.796 SEK
2022-03-06 12558 -3 (-0.024%) 6.765 730.627 SEK
2022-03-05 12561 +0 (0%) - -
2022-03-04 12561 -2 (-0.016%) 6.765 730.627 SEK
2022-03-03 12563 -14 (-0.111%) 7.018 677.829 SEK
2022-03-02 12577 -8 (-0.064%) 6.938 1.203.605 SEK
2022-03-01 12585 -5 (-0.04%) 6.888 574.524 SEK
2022-02-28 12590 +0 (0%) 7.004 1.095.211 SEK
2022-02-27 12590 +4 (0.032%) 7.134 2.623.103 SEK
2022-02-26 12586 +0 (0%) - -
2022-02-25 12586 -33 (-0.262%) 7.134 2.623.103 SEK
2022-02-24 12619 +0 (0%) 6.476 2.990.004 SEK
2022-02-23 12619 -17 (-0.135%) 7.306 655.249 SEK
2022-02-22 12636 -13 (-0.103%) 7.145 5.776.188 SEK
2022-02-21 12649 +0 (0%) 7.79 1.451.875 SEK
2022-02-20 12649 -2 (-0.016%) 8.325 1.855.631 SEK
2022-02-19 12651 +0 (0%) - -
2022-02-18 12651 +3 (0.024%) 8.325 1.855.631 SEK
2022-02-17 12648 +19 (0.15%) 8.883 3.104.228 SEK
2022-02-16 12629 +28 (0.222%) 8.782 4.918.831 SEK
2022-02-15 12601 -20 (-0.158%) 8.769 6.567.372 SEK
2022-02-14 12621 +0 (0%) 7.411 2.463.274 SEK
2022-02-13 12621 -12 (-0.095%) 7.938 1.801.547 SEK
2022-02-12 12633 +0 (0%) - -
2022-02-11 12633 -12 (-0.095%) 7.938 1.801.547 SEK
2022-02-10 12645 -14 (-0.111%) 8.44 4.810.017 SEK
2022-02-09 12659 +53 (0.42%) 9.295 4.310.415 SEK
2022-02-08 12606 +8 (0.064%) 9.906 10.899.056 SEK
2022-02-07 12598 +0 (0%) 9.769 16.947.224 SEK
2022-02-06 12598 +63 (0.503%) 8.842 9.177.036 SEK
2022-02-05 12535 +0 (0%) - -
2022-02-04 12535 +48 (0.384%) 8.842 9.177.036 SEK
2022-02-03 12487 +7 (0.056%) 7.866 6.202.128 SEK
2022-02-02 12480 -1 (-0.008%) 6.729 1.461.577 SEK
2022-02-01 12481 -10 (-0.08%) 6.214 811.495 SEK
2022-01-31 12491 +0 (0%) 6.128 550.487 SEK
2022-01-30 12491 +0 (0%) 6.097 539.065 SEK
2022-01-29 12491 +0 (0%) - -
2022-01-28 12491 -5 (-0.04%) 6.097 539.065 SEK
2022-01-27 12496 +6 (0.048%) 6.017 1.039.007 SEK
2022-01-26 12490 +25 (0.201%) 5.914 1.633.633 SEK
2022-01-25 12465 -18 (-0.144%) 5.732 7.357.895 SEK
2022-01-24 12483 +0 (0%) 5.106 1.107.491 SEK
2022-01-23 12483 -6 (-0.048%) 5.416 510.952 SEK
2022-01-22 12489 +0 (0%) - -
2022-01-21 12489 -6 (-0.048%) 5.416 510.952 SEK
2022-01-20 12495 -10 (-0.08%) 5.389 402.180 SEK
2022-01-19 12505 -11 (-0.088%) 5.482 794.873 SEK
2022-01-18 12516 -8 (-0.064%) 5.645 385.930 SEK
2022-01-17 12524 +0 (0%) 5.645 491.236 SEK
2022-01-16 12524 -18 (-0.144%) 5.629 520.993 SEK
2022-01-15 12542 +0 (0%) - -
2022-01-14 12542 -8 (-0.064%) 5.629 520.993 SEK
2022-01-13 12550 -10 (-0.08%) 5.691 610.298 SEK
2022-01-12 12560 -8 (-0.064%) 5.75 776.203 SEK
2022-01-11 12568 -7 (-0.056%) 5.807 400.330 SEK
2022-01-10 12575 +0 (0%) 5.826 882.526 SEK
2022-01-09 12575 -9 (-0.072%) 5.955 799.252 SEK
2022-01-08 12584 +0 (0%) - -
2022-01-07 12584 +0 (0%) 5.955 799.252 SEK
2022-01-06 12584 +2 (0.016%) 5.874 173.204 SEK
2022-01-05 12582 -14 (-0.111%) 5.874 173.204 SEK
2022-01-04 12596 -15 (-0.119%) 5.833 871.354 SEK
2022-01-03 12611 +0 (0%) 5.842 1.369.021 SEK
2022-01-02 12611 +0 (0%) 5.819 1.278.540 SEK
2022-01-01 12611 +0 (0%) - -
2021-12-31 12611 -13 (-0.103%) 5.819 1.278.540 SEK
2021-12-30 12624 -16 (-0.127%) 5.819 1.278.540 SEK
2021-12-29 12640 -6 (-0.047%) 5.912 763.639 SEK
2021-12-28 12646 -13 (-0.103%) 5.963 1.131.952 SEK
2021-12-27 12659 +0 (0%) 6.101 927.727 SEK
2021-12-26 12659 +0 (0%) 6.154 1.100.516 SEK
2021-12-25 12659 +0 (0%) - -
2021-12-24 12659 -7 (-0.055%) 6.154 1.100.516 SEK
2021-12-23 12666 -3 (-0.024%) 6.154 1.100.516 SEK
2021-12-22 12669 -1 (-0.008%) 6.023 798.251 SEK
2021-12-21 12670 -10 (-0.079%) 6.031 1.232.825 SEK
2021-12-20 12680 +0 (0%) 5.947 1.447.339 SEK
2021-12-19 12680 +2 (0.016%) 5.758 1.091.130 SEK
2021-12-18 12678 +0 (0%) - -
2021-12-17 12678 -12 (-0.095%) 5.758 1.091.130 SEK
2021-12-16 12690 +0 (0%) 5.89 609.261 SEK
2021-12-15 12690 -4 (-0.032%) 5.819 1.833.199 SEK
2021-12-14 12694 -10 (-0.079%) 6.107 899.273 SEK
2021-12-13 12704 +0 (0%) 6.221 314.495 SEK
2021-12-12 12704 -5 (-0.039%) 6.292 646.122 SEK
2021-12-11 12709 +0 (0%) - -
2021-12-10 12709 -8 (-0.063%) 6.292 646.122 SEK
2021-12-09 12717 -1 (-0.008%) 6.389 2.238.910 SEK
2021-12-08 12718 -11 (-0.086%) 6.196 796.425 SEK
2021-12-07 12729 +1565 (14.018%) 6.123 991.484 SEK
2021-12-06 11164 -1594 (-12.494%) 6.254 764.412 SEK
2021-12-04 12758 +0 (0%) - -
2021-12-03 12758 -5 (-0.039%) 6.333 873.009 SEK
2021-12-02 12763 -22 (-0.172%) 6.16 1.350.096 SEK
2021-12-01 12785 -8 (-0.063%) 6.298 938.989 SEK
2021-11-30 12793 -8 (-0.062%) 6.467 870.488 SEK
2021-11-29 12801 +0 (0%) 6.638 727.937 SEK
2021-11-28 12801 -7 (-0.055%) 6.835 1.016.300 SEK
2021-11-27 12808 +0 (0%) - -
2021-11-26 12808 -5 (-0.039%) 6.835 1.016.300 SEK
2021-11-25 12813 -3 (-0.023%) 6.993 765.069 SEK
2021-11-24 12816 -4 (-0.031%) 6.771 416.258 SEK
2021-11-23 12820 -14 (-0.109%) 6.807 995.181 SEK
2021-11-22 12834 +0 (0%) 6.864 1.223.824 SEK
2021-11-21 12834 -2 (-0.016%) 7.151 2.469.787 SEK
2021-11-20 12836 +0 (0%) - -
2021-11-19 12836 -3 (-0.023%) 7.151 2.469.787 SEK
2021-11-18 12839 -20 (-0.156%) 7.647 1.115.846 SEK
2021-11-17 12859 -33 (-0.256%) 7.881 1.278.326 SEK
2021-11-16 12892 -14 (-0.108%) 7.69 2.092.985 SEK
2021-11-15 12906 +0 (0%) 7.918 1.709.489 SEK
2021-11-14 12906 -20 (-0.155%) 8.457 3.374.996 SEK
2021-11-13 12926 +0 (0%) - -
2021-11-12 12926 -8 (-0.062%) 8.457 3.374.996 SEK
2021-11-11 12934 +21 (0.163%) 8.953 4.915.574 SEK
2021-11-10 12913 -2 (-0.015%) 8.403 4.798.643 SEK
2021-11-09 12915 -25 (-0.193%) 7.519 2.882.031 SEK
2021-11-08 12940 +0 (0%) 6.659 3.670.036 SEK
2021-11-07 12940 -14 (-0.108%) 6.485 831.836 SEK
2021-11-06 12954 +0 (0%) - -
2021-11-05 12954 -3 (-0.023%) 6.485 831.836 SEK
2021-11-04 12957 -9 (-0.069%) 6.642 760.106 SEK
2021-11-03 12966 -12 (-0.092%) 6.55 885.494 SEK
2021-11-02 12978 -13 (-0.1%) 6.683 647.230 SEK
2021-11-01 12991 +0 (0%) 6.707 903.078 SEK
2021-10-31 12991 -6 (-0.046%) 6.725 778.613 SEK
2021-10-30 12997 +0 (0%) - -
2021-10-29 12997 -6 (-0.046%) 6.725 778.613 SEK
2021-10-28 13003 -6 (-0.046%) 6.66 579.257 SEK
2021-10-27 13009 -7 (-0.054%) 6.595 650.088 SEK
2021-10-26 13016 -6 (-0.046%) 6.541 847.667 SEK
2021-10-25 13022 +0 (0%) 6.735 1.602.532 SEK
2021-10-24 13022 -16 (-0.123%) 6.586 1.653.884 SEK
2021-10-23 13038 +0 (0%) - -
2021-10-22 13038 -4 (-0.031%) 6.586 1.653.884 SEK
2021-10-21 13042 -7 (-0.054%) 6.3 833.914 SEK
2021-10-20 13049 -13 (-0.1%) 6.275 1.404.747 SEK
2021-10-19 13062 +25 (0.192%) 6.494 1.937.480 SEK
2021-10-14 13037 -17 (-0.13%) 5.627 12.679.333 SEK
2021-09-29 13054 -7 (-0.054%) 9.582 587.749 SEK
2021-09-28 13061 +1 (0.008%) 9.466 1.001.753 SEK
2021-09-27 13060 +0 (0%) 9.668 653.045 SEK
2021-09-26 13060 -2 (-0.015%) 9.535 1.174.846 SEK
2021-09-25 13062 +0 (0%) - -
2021-09-24 13062 -16 (-0.122%) 9.535 1.174.846 SEK
2021-09-23 13078 -6 (-0.046%) 9.19 1.753.555 SEK
2021-09-22 13084 -16 (-0.122%) 9.442 1.605.005 SEK
2021-09-21 13100 -17 (-0.13%) 9.563 1.575.451 SEK
2021-09-20 13117 +0 (0%) 9.796 1.456.693 SEK
2021-09-19 13117 -9 (-0.069%) 10.02 1.546.530 SEK
2021-09-18 13126 +0 (0%) - -
2021-09-17 13126 -13 (-0.099%) 10.02 1.546.530 SEK
2021-09-16 13139 -9 (-0.068%) 10.08 664.038 SEK
2021-09-15 13148 -5 (-0.038%) 9.996 752.603 SEK
2021-09-14 13153 -12 (-0.091%) 9.998 865.232 SEK
2021-09-13 13165 +0 (0%) 9.958 970.067 SEK
2021-09-12 13165 -2 (-0.015%) 9.985 874.677 SEK
2021-09-11 13167 +0 (0%) - -
2021-09-10 13167 -2 (-0.015%) 9.985 874.677 SEK
2021-09-09 13169 -8 (-0.061%) 10.09 618.649 SEK
2021-09-08 13177 -8 (-0.061%) 10.19 969.099 SEK
2021-09-07 13185 -9 (-0.068%) 10.21 932.936 SEK
2021-09-06 13194 +0 (0%) 10.33 970.888 SEK
2021-09-05 13194 -7 (-0.053%) 10.34 1.816.770 SEK
2021-09-04 13201 +0 (0%) - -
2021-09-03 13201 -11 (-0.083%) 10.34 1.816.770 SEK
2021-09-02 13212 -13 (-0.098%) 9.901 1.309.117 SEK
2021-09-01 13225 -13 (-0.098%) 9.95 758.601 SEK
2021-08-31 13238 -11 (-0.083%) 9.901 2.311.368 SEK
2021-08-30 13249 +0 (0%) 9.514 1.597.959 SEK
2021-08-29 13249 -11 (-0.083%) 9.77 2.162.966 SEK
2021-08-28 13260 +0 (0%) - -
2021-08-27 13260 -7 (-0.053%) 9.77 2.162.966 SEK
2021-08-26 13267 -8 (-0.06%) 10.01 1.636.188 SEK
2021-08-25 13275 -6 (-0.045%) 10.28 4.201.874 SEK
2021-08-24 13281 +13273 (165912.5%) 10.59 807.324 SEK
2021-08-23 8 -13281 (-99.94%) - -
2021-08-22 13289 -9 (-0.068%) 10.44 1.566.179 SEK
2021-08-21 13298 +0 (0%) - -
2021-08-20 13298 -12 (-0.09%) 10.44 1.566.179 SEK
2021-08-19 13310 -18 (-0.135%) 10.64 2.181.257 SEK
2021-08-18 13328 -11 (-0.082%) 10.89 3.665.188 SEK
2021-08-17 13339 -24 (-0.18%) 10.38 1.106.288 SEK
2021-08-16 13363 +0 (0%) 10.29 1.095.666 SEK
2021-08-15 13363 -8 (-0.06%) 10.44 1.623.753 SEK
2021-08-14 13371 +0 (0%) - -
2021-08-13 13371 -14 (-0.105%) 10.44 1.623.753 SEK
2021-08-12 13385 -2 (-0.015%) 10.42 2.855.649 SEK
2021-08-11 13387 -3 (-0.022%) 10.61 1.469.937 SEK
2021-08-10 13390 -25 (-0.186%) 10.94 7.976.857 SEK
2021-08-09 13415 +0 (0%) 10.65 3.469.233 SEK
2021-08-08 13415 -13 (-0.097%) 10.23 1.941.755 SEK
2021-08-07 13428 +0 (0%) - -
2021-08-06 13428 -7 (-0.052%) 10.23 1.941.755 SEK
2021-08-05 13435 -9 (-0.067%) 10.14 1.738.844 SEK
2021-08-04 13444 -16 (-0.119%) 10.31 1.417.165 SEK
2021-08-03 13460 -3 (-0.022%) 10.12 3.907.537 SEK
2021-08-02 13463 +0 (0%) 9.829 3.760.177 SEK
2021-08-01 13463 -12 (-0.089%) 10.24 2.515.665 SEK
2021-07-31 13475 +0 (0%) - -
2021-07-30 13475 -16 (-0.119%) 10.24 2.515.665 SEK
2021-07-29 13491 -8 (-0.059%) 10.58 2.880.182 SEK
2021-07-28 13499 -1 (-0.007%) 10.86 1.117.592 SEK
2021-07-27 13500 -3 (-0.022%) 10.87 994.781 SEK
2021-07-26 13503 +0 (0%) 10.96 2.214.685 SEK
2021-07-25 13503 -12 (-0.089%) 10.68 2.281.390 SEK
2021-07-24 13515 +0 (0%) - -
2021-07-23 13515 -7 (-0.052%) 10.68 2.281.390 SEK
2021-07-22 13522 -8 (-0.059%) 10.78 1.913.154 SEK
2021-07-21 13530 -23 (-0.17%) 10.92 2.798.211 SEK
2021-07-20 13553 -10 (-0.074%) 11.57 2.926.606 SEK
2021-07-19 13563 +0 (0%) 10.79 1.960.086 SEK
2021-07-18 13563 -14 (-0.103%) 10.19 2.707.400 SEK
2021-07-17 13577 +0 (0%) - -
2021-07-16 13577 +6 (0.044%) 10.19 2.707.400 SEK
2021-07-15 13571 +4 (0.029%) 10.07 3.609.877 SEK
2021-07-14 13567 +31 (0.229%) 10.6 8.784.371 SEK
2021-07-13 13536 +58 (0.43%) 12.39 7.410.033 SEK
2021-07-12 13478 +0 (0%) 12.68 11.366.085 SEK
2021-07-11 13478 -15 (-0.111%) 11.08 5.936.726 SEK
2021-07-10 13493 +0 (0%) - -
2021-07-09 13493 -21 (-0.155%) 11.08 5.936.726 SEK
2021-07-08 13514 -25 (-0.185%) 10.57 3.456.630 SEK
2021-07-07 13539 +11 (0.081%) 10.19 10.309.770 SEK
2021-07-06 13528 -19 (-0.14%) 9.527 4.511.496 SEK
2021-07-05 13547 +0 (0%) 9.253 1.505.927 SEK
2021-07-04 13547 -9 (-0.066%) 9.124 940.924 SEK
2021-07-03 13556 +0 (0%) - -
2021-07-02 13556 -17 (-0.125%) 9.124 940.924 SEK
2021-07-01 13573 -5 (-0.037%) 9.222 1.302.429 SEK
2021-06-30 13578 -10 (-0.074%) 9.093 1.523.187 SEK
2021-06-29 13588 -15 (-0.11%) 9.164 5.798.679 SEK
2021-06-28 13603 +0 (0%) 9.039 3.748.202 SEK
2021-06-27 13603 +0 (0%) 9.31 6.192.319 SEK
2021-06-26 13603 +0 (0%) - -
2021-06-25 13603 +48 (0.354%) 9.31 6.192.319 SEK
2021-06-24 13555 -9 (-0.066%) 9.31 6.192.319 SEK
2021-06-23 13564 -9 (-0.066%) 8.649 576.492 SEK
2021-06-22 13573 -10 (-0.074%) 8.72 642.552 SEK
2021-06-21 13583 +0 (0%) 8.682 1.058.960 SEK
2021-06-20 13583 +1 (0.007%) 8.781 3.264.068 SEK
2021-06-19 13582 +0 (0%) - -
2021-06-18 13582 -8 (-0.059%) 8.781 3.264.068 SEK
2021-06-17 13590 -12 (-0.088%) 8.814 3.660.853 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe