Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Synact

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 13023 +0 (0%) - -
2022-01-22 13023 +0 (0%) - -
2022-01-21 13023 +7 (0.054%) 123.35 6.472.679 SEK
2022-01-21 13023 +7 (0.054%) 123.35 6.472.679 SEK
2022-01-20 13016 -11 (-0.084%) 126.63 4.352.634 SEK
2022-01-20 13016 -11 (-0.084%) 126.63 4.352.634 SEK
2022-01-19 13027 -36 (-0.276%) 118.44 11.594.419 SEK
2022-01-19 13027 -36 (-0.276%) 118.44 11.594.419 SEK
2022-01-18 13063 -17 (-0.13%) 121.33 14.475.722 SEK
2022-01-18 13063 -17 (-0.13%) 121.33 14.475.722 SEK
2022-01-17 13080 +0 (0%) 128.24 8.872.179 SEK
2022-01-17 13080 +0 (0%) 128.24 8.872.179 SEK
2022-01-16 13080 -8 (-0.061%) 133.37 6.348.249 SEK
2022-01-16 13080 -8 (-0.061%) 133.37 6.348.249 SEK
2022-01-15 13088 +0 (0%) - -
2022-01-15 13088 +0 (0%) - -
2022-01-14 13088 -1 (-0.008%) 133.37 6.348.249 SEK
2022-01-14 13088 -1 (-0.008%) 133.37 6.348.249 SEK
2022-01-13 13089 +4 (0.031%) 136.73 4.751.838 SEK
2022-01-13 13089 +4 (0.031%) 136.73 4.751.838 SEK
2022-01-12 13085 +12 (0.092%) 139.05 3.853.680 SEK
2022-01-12 13085 +12 (0.092%) 139.05 3.853.680 SEK
2022-01-11 13073 -11 (-0.084%) 137.78 4.624.073 SEK
2022-01-11 13073 -11 (-0.084%) 137.78 4.624.073 SEK
2022-01-10 13084 +0 (0%) 137.05 8.470.359 SEK
2022-01-10 13084 +0 (0%) 137.05 8.470.359 SEK
2022-01-09 13084 +3 (0.023%) 141.36 5.441.052 SEK
2022-01-09 13084 +3 (0.023%) 141.36 5.441.052 SEK
2022-01-08 13081 +0 (0%) - -
2022-01-08 13081 +0 (0%) - -
2022-01-07 13081 +0 (0%) 141.36 5.441.052 SEK
2022-01-07 13081 +0 (0%) 141.36 5.441.052 SEK
2022-01-06 13081 -3 (-0.023%) 142.54 2.242.776 SEK
2022-01-06 13081 -3 (-0.023%) 142.54 2.242.776 SEK
2022-01-05 13084 +8 (0.061%) 142.54 2.242.776 SEK
2022-01-05 13084 +8 (0.061%) 142.54 2.242.776 SEK
2022-01-04 13076 +56 (0.43%) 141.69 7.305.918 SEK
2022-01-04 13076 +56 (0.43%) 141.69 7.305.918 SEK
2022-01-03 13020 +0 (0%) 142.41 5.803.384 SEK
2022-01-03 13020 +0 (0%) 142.41 5.803.384 SEK
2022-01-02 13020 +0 (0%) 142.62 6.214.315 SEK
2022-01-02 13020 +0 (0%) 142.62 6.214.315 SEK
2022-01-01 13020 +0 (0%) - -
2022-01-01 13020 +0 (0%) - -
2021-12-31 13020 +47 (0.362%) 142.62 6.214.315 SEK
2021-12-31 13020 +47 (0.362%) 142.62 6.214.315 SEK
2021-12-30 12973 +30 (0.232%) 142.62 6.214.315 SEK
2021-12-30 12973 +30 (0.232%) 142.62 6.214.315 SEK
2021-12-29 12943 +45 (0.349%) 142.39 5.087.465 SEK
2021-12-29 12943 +45 (0.349%) 142.39 5.087.465 SEK
2021-12-28 12898 +95 (0.742%) 140.73 9.513.033 SEK
2021-12-28 12898 +95 (0.742%) 140.73 9.513.033 SEK
2021-12-27 12803 +0 (0%) 141.8 8.540.564 SEK
2021-12-27 12803 +0 (0%) 141.8 8.540.564 SEK
2021-12-26 12803 +0 (0%) 137.92 8.042.218 SEK
2021-12-26 12803 +0 (0%) 137.92 8.042.218 SEK
2021-12-25 12803 +0 (0%) - -
2021-12-25 12803 +0 (0%) - -
2021-12-24 12803 +17 (0.133%) 137.92 8.042.218 SEK
2021-12-24 12803 +17 (0.133%) 137.92 8.042.218 SEK
2021-12-23 12786 +19 (0.149%) 137.92 8.042.218 SEK
2021-12-23 12786 +19 (0.149%) 137.92 8.042.218 SEK
2021-12-22 12767 +5 (0.039%) 130.83 9.117.688 SEK
2021-12-22 12767 +5 (0.039%) 130.83 9.117.688 SEK
2021-12-21 12762 -7 (-0.055%) 127.34 6.640.969 SEK
2021-12-21 12762 -7 (-0.055%) 127.34 6.640.969 SEK
2021-12-20 12769 +0 (0%) 124.49 5.184.891 SEK
2021-12-20 12769 +0 (0%) 124.49 5.184.891 SEK
2021-12-19 12769 +11 (0.086%) 125.42 5.095.099 SEK
2021-12-19 12769 +11 (0.086%) 125.42 5.095.099 SEK
2021-12-18 12758 +0 (0%) - -
2021-12-18 12758 +0 (0%) - -
2021-12-17 12758 -11 (-0.086%) 125.42 5.095.099 SEK
2021-12-17 12758 -11 (-0.086%) 125.42 5.095.099 SEK
2021-12-16 12769 -38 (-0.297%) 125.52 5.297.527 SEK
2021-12-16 12769 -38 (-0.297%) 125.52 5.297.527 SEK
2021-12-15 12807 -30 (-0.234%) 121.02 20.903.930 SEK
2021-12-15 12807 -30 (-0.234%) 121.02 20.903.930 SEK
2021-12-14 12837 -44 (-0.342%) 126.36 10.025.888 SEK
2021-12-14 12837 -44 (-0.342%) 126.36 10.025.888 SEK
2021-12-13 12881 +0 (0%) 130.56 11.296.340 SEK
2021-12-13 12881 +0 (0%) 130.56 11.296.340 SEK
2021-12-12 12881 -20 (-0.155%) 134.33 8.437.210 SEK
2021-12-12 12881 -20 (-0.155%) 134.33 8.437.210 SEK
2021-12-11 12901 +0 (0%) - -
2021-12-11 12901 +0 (0%) - -
2021-12-10 12901 -17 (-0.132%) 134.33 8.437.210 SEK
2021-12-10 12901 -17 (-0.132%) 134.33 8.437.210 SEK
2021-12-09 12918 -4 (-0.031%) 136.75 7.637.292 SEK
2021-12-09 12918 -4 (-0.031%) 136.75 7.637.292 SEK
2021-12-08 12922 -20 (-0.155%) 136.44 5.083.791 SEK
2021-12-08 12922 -20 (-0.155%) 136.44 5.083.791 SEK
2021-12-07 12942 +1622 (14.329%) 136.37 12.174.514 SEK
2021-12-07 12942 +1622 (14.329%) 136.37 12.174.514 SEK
2021-12-06 11320 -1568 (-12.166%) 137.62 11.790.288 SEK
2021-12-06 11320 -1568 (-12.166%) 137.62 11.790.288 SEK
2021-12-04 12888 +0 (0%) - -
2021-12-04 12888 +0 (0%) - -
2021-12-03 12888 +1 (0.008%) 142.16 26.384.325 SEK
2021-12-03 12888 +1 (0.008%) 142.16 26.384.325 SEK
2021-12-02 12887 +65 (0.507%) 137.7 13.697.214 SEK
2021-12-02 12887 +65 (0.507%) 137.7 13.697.214 SEK
2021-12-01 12822 +122 (0.961%) 136.97 21.374.624 SEK
2021-12-01 12822 +122 (0.961%) 136.97 21.374.624 SEK
2021-11-30 12700 +80 (0.634%) 132.2 90.670.827 SEK
2021-11-30 12700 +80 (0.634%) 132.2 90.670.827 SEK
2021-11-29 12620 +0 (0%) 131.23 11.170.477 SEK
2021-11-29 12620 +0 (0%) 131.23 11.170.477 SEK
2021-11-28 12620 +14 (0.111%) 128.61 10.850.307 SEK
2021-11-28 12620 +14 (0.111%) 128.61 10.850.307 SEK
2021-11-27 12606 +0 (0%) - -
2021-11-27 12606 +0 (0%) - -
2021-11-26 12606 +137 (1.099%) 128.61 10.850.307 SEK
2021-11-26 12606 +137 (1.099%) 128.61 10.850.307 SEK
2021-11-25 12469 +80 (0.646%) 131.6 11.547.362 SEK
2021-11-25 12469 +80 (0.646%) 131.6 11.547.362 SEK
2021-11-24 12389 +125 (1.019%) 131.39 19.641.796 SEK
2021-11-24 12389 +125 (1.019%) 131.39 19.641.796 SEK
2021-11-23 12264 +86 (0.706%) 127.51 16.524.866 SEK
2021-11-23 12264 +86 (0.706%) 127.51 16.524.866 SEK
2021-11-22 12178 +0 (0%) 121.29 10.023.033 SEK
2021-11-22 12178 +0 (0%) 121.29 10.023.033 SEK
2021-11-21 12178 +6 (0.049%) 115.76 15.397.547 SEK
2021-11-21 12178 +6 (0.049%) 115.76 15.397.547 SEK
2021-11-20 12172 +0 (0%) - -
2021-11-20 12172 +0 (0%) - -
2021-11-19 12172 -1 (-0.008%) 115.76 15.397.547 SEK
2021-11-19 12172 -1 (-0.008%) 115.76 15.397.547 SEK
2021-11-18 12173 +2 (0.016%) 119.1 8.488.345 SEK
2021-11-18 12173 +2 (0.016%) 119.1 8.488.345 SEK
2021-11-17 12171 -7 (-0.057%) 121.52 9.596.607 SEK
2021-11-17 12171 -7 (-0.057%) 121.52 9.596.607 SEK
2021-11-16 12178 +36 (0.296%) 124.83 9.718.000 SEK
2021-11-16 12178 +36 (0.296%) 124.83 9.718.000 SEK
2021-11-15 12142 +0 (0%) 125.1 6.918.032 SEK
2021-11-15 12142 +0 (0%) 125.1 6.918.032 SEK
2021-11-14 12142 -59 (-0.484%) 123.11 12.198.040 SEK
2021-11-14 12142 -59 (-0.484%) 123.11 12.198.040 SEK
2021-11-13 12201 +0 (0%) - -
2021-11-13 12201 +0 (0%) - -
2021-11-12 12201 +5 (0.041%) 123.11 12.198.040 SEK
2021-11-12 12201 +5 (0.041%) 123.11 12.198.040 SEK
2021-11-11 12196 -7 (-0.057%) 119.17 22.010.971 SEK
2021-11-11 12196 -7 (-0.057%) 119.17 22.010.971 SEK
2021-11-10 12203 +88 (0.726%) 123.91 9.815.745 SEK
2021-11-10 12203 +88 (0.726%) 123.91 9.815.745 SEK
2021-11-09 12115 +87 (0.723%) 127.07 44.112.448 SEK
2021-11-09 12115 +87 (0.723%) 127.07 44.112.448 SEK
2021-11-08 12028 +0 (0%) 130.17 13.951.541 SEK
2021-11-08 12028 +0 (0%) 130.17 13.951.541 SEK
2021-11-07 12028 +43 (0.359%) 128.12 6.883.510 SEK
2021-11-07 12028 +43 (0.359%) 128.12 6.883.510 SEK
2021-11-06 11985 +0 (0%) - -
2021-11-06 11985 +0 (0%) - -
2021-11-05 11985 +18 (0.15%) 128.12 6.883.510 SEK
2021-11-05 11985 +18 (0.15%) 128.12 6.883.510 SEK
2021-11-04 11967 +11 (0.092%) 123.66 10.192.740 SEK
2021-11-04 11967 +11 (0.092%) 123.66 10.192.740 SEK
2021-11-03 11956 +135 (1.142%) 123.47 9.158.946 SEK
2021-11-03 11956 +135 (1.142%) 123.47 9.158.946 SEK
2021-11-02 11821 +114 (0.974%) 127.5 15.413.535 SEK
2021-11-02 11821 +114 (0.974%) 127.5 15.413.535 SEK
2021-11-01 11707 +0 (0%) 124.4 17.665.140 SEK
2021-10-31 11707 +114 (0.983%) 119.84 17.447.321 SEK
2021-10-31 11707 +114 (0.983%) 119.84 17.447.321 SEK
2021-10-30 11593 +0 (0%) - -
2021-10-30 11593 +0 (0%) - -
2021-10-29 11593 +97 (0.844%) 119.84 17.447.321 SEK
2021-10-29 11593 +97 (0.844%) 119.84 17.447.321 SEK
2021-10-28 11496 +154 (1.358%) 114.75 8.509.915 SEK
2021-10-28 11496 +154 (1.358%) 114.75 8.509.915 SEK
2021-10-27 11342 +20 (0.177%) 110.97 17.592.354 SEK
2021-10-27 11342 +20 (0.177%) 110.97 17.592.354 SEK
2021-10-26 11322 +25 (0.221%) 106.57 3.920.245 SEK
2021-10-26 11322 +25 (0.221%) 106.57 3.920.245 SEK
2021-10-25 11297 +0 (0%) 107.87 6.501.887 SEK
2021-10-25 11297 +0 (0%) 107.87 6.501.887 SEK
2021-10-24 11297 +10 (0.089%) 108.48 8.384.551 SEK
2021-10-24 11297 +10 (0.089%) 108.48 8.384.551 SEK
2021-10-23 11287 +0 (0%) - -
2021-10-23 11287 +0 (0%) - -
2021-10-22 11287 -2 (-0.018%) 108.48 8.384.551 SEK
2021-10-22 11287 -2 (-0.018%) 108.48 8.384.551 SEK
2021-10-21 11289 -6 (-0.053%) 105.19 3.882.929 SEK
2021-10-21 11289 -6 (-0.053%) 105.19 3.882.929 SEK
2021-10-20 11295 +7 (0.062%) 105.28 2.934.805 SEK
2021-10-20 11295 +7 (0.062%) 105.28 2.934.805 SEK
2021-10-19 11288 +4 (0.035%) 105.52 3.431.759 SEK
2021-10-19 11288 +4 (0.035%) 105.52 3.431.759 SEK
2021-10-14 11284 -74 (-0.652%) 101.66 4.944.789 SEK
2021-09-29 11358 -8 (-0.07%) 100.55 5.428.808 SEK
2021-09-28 11366 -7 (-0.062%) 101.22 4.694.324 SEK
2021-09-27 11373 +0 (0%) 103.54 3.920.148 SEK
2021-09-26 11373 +19 (0.167%) 103.01 6.198.531 SEK
2021-09-25 11354 +0 (0%) - -
2021-09-24 11354 -3 (-0.026%) 103.01 6.198.531 SEK
2021-09-23 11357 -4 (-0.035%) 100.87 9.432.382 SEK
2021-09-22 11361 -34 (-0.298%) 102.17 3.842.987 SEK
2021-09-21 11395 -36 (-0.315%) 103.17 4.950.285 SEK
2021-09-20 11431 +0 (0%) 105.41 6.185.100 SEK
2021-09-19 11431 -15 (-0.131%) 105.44 5.939.741 SEK
2021-09-18 11446 +0 (0%) - -
2021-09-17 11446 -13 (-0.113%) 105.44 5.939.741 SEK
2021-09-16 11459 -23 (-0.2%) 106.18 3.332.856 SEK
2021-09-15 11482 +3 (0.026%) 105.35 3.350.276 SEK
2021-09-14 11479 -3 (-0.026%) 106 7.016.575 SEK
2021-09-13 11482 +0 (0%) 104.45 4.272.573 SEK
2021-09-12 11482 +4 (0.035%) 101.13 12.528.366 SEK
2021-09-11 11478 +0 (0%) - -
2021-09-10 11478 -6 (-0.052%) 101.13 12.528.366 SEK
2021-09-09 11484 -7 (-0.061%) 102.72 6.556.381 SEK
2021-09-08 11491 +14 (0.122%) 103.49 4.481.612 SEK
2021-09-07 11477 -4 (-0.035%) 103.47 11.139.106 SEK
2021-09-06 11481 +0 (0%) 104.51 4.472.254 SEK
2021-09-05 11481 -3 (-0.026%) 103.88 5.559.332 SEK
2021-09-04 11484 +0 (0%) - -
2021-09-03 11484 +9 (0.078%) 103.88 5.559.332 SEK
2021-09-02 11475 -9 (-0.078%) 104.77 5.189.844 SEK
2021-09-01 11484 -37 (-0.321%) 104.13 4.865.798 SEK
2021-08-31 11521 +6 (0.052%) 102.98 12.950.731 SEK
2021-08-30 11515 +0 (0%) 107.56 15.850.341 SEK
2021-08-29 11515 +31 (0.27%) 111.11 23.537.041 SEK
2021-08-28 11484 +0 (0%) - -
2021-08-27 11484 +122 (1.074%) 111.11 23.537.041 SEK
2021-08-26 11362 +138 (1.23%) 119.02 26.063.169 SEK
2021-08-25 11224 -18 (-0.16%) 114.21 25.870.818 SEK
2021-08-24 11242 +11234 (140425%) 109.29 3.881.102 SEK
2021-08-23 8 -11202 (-99.929%) - -
2021-08-22 11210 +113 (1.018%) 111.77 13.957.404 SEK
2021-08-21 11097 +0 (0%) - -
2021-08-20 11097 -34 (-0.305%) 111.77 13.957.404 SEK
2021-08-19 11131 -6 (-0.054%) 106.83 9.124.429 SEK
2021-08-18 11137 -2 (-0.018%) 110.44 6.662.559 SEK
2021-08-17 11139 +45 (0.406%) 110.22 8.857.744 SEK
2021-08-16 11094 +0 (0%) 111.93 14.880.067 SEK
2021-08-15 11094 +21 (0.19%) 107.18 16.302.291 SEK
2021-08-14 11073 +0 (0%) - -
2021-08-13 11073 +19 (0.172%) 107.18 16.302.291 SEK
2021-08-12 11054 +1 (0.009%) 101.94 4.925.242 SEK
2021-08-11 11053 -10 (-0.09%) 100.85 6.568.363 SEK
2021-08-10 11063 +15 (0.136%) 101.41 8.411.465 SEK
2021-08-09 11048 +0 (0%) 101.32 6.280.716 SEK
2021-08-08 11048 -11 (-0.099%) 100.66 7.354.271 SEK
2021-08-07 11059 +0 (0%) - -
2021-08-06 11059 -1 (-0.009%) 100.66 7.354.271 SEK
2021-08-05 11060 -10 (-0.09%) 100.93 6.395.921 SEK
2021-08-04 11070 -3 (-0.027%) 100.67 5.836.517 SEK
2021-08-03 11073 -12 (-0.108%) 103.08 6.172.525 SEK
2021-08-02 11085 +0 (0%) 102.44 4.699.175 SEK
2021-08-01 11085 +17 (0.154%) 102.41 8.031.153 SEK
2021-07-31 11068 +0 (0%) - -
2021-07-30 11068 +6 (0.054%) 102.41 8.031.153 SEK
2021-07-29 11062 -7 (-0.063%) 99.32 6.994.740 SEK
2021-07-28 11069 -6 (-0.054%) 97.37 6.151.109 SEK
2021-07-27 11075 +7 (0.063%) 97.63 5.520.850 SEK
2021-07-26 11068 +0 (0%) 98.96 5.784.156 SEK
2021-07-25 11068 +26 (0.235%) 99.57 6.945.394 SEK
2021-07-24 11042 +0 (0%) - -
2021-07-23 11042 +11 (0.1%) 99.57 6.945.394 SEK
2021-07-22 11031 +11 (0.1%) 97.76 4.125.822 SEK
2021-07-21 11020 +16 (0.145%) 97.26 6.704.803 SEK
2021-07-20 11004 -1 (-0.009%) 98.52 9.821.821 SEK
2021-07-19 11005 +0 (0%) 96.58 7.483.187 SEK
2021-07-18 11005 +16 (0.146%) 98.23 7.805.384 SEK
2021-07-17 10989 +0 (0%) - -
2021-07-16 10989 +11 (0.1%) 98.23 7.805.384 SEK
2021-07-15 10978 +9 (0.082%) 99.27 7.031.888 SEK
2021-07-14 10969 +26 (0.238%) 101.23 7.830.915 SEK
2021-07-13 10943 -5 (-0.046%) 105.41 9.155.463 SEK
2021-07-12 10948 +0 (0%) 104.41 7.956.765 SEK
2021-07-11 10948 +14 (0.128%) 104.31 18.988.239 SEK
2021-07-10 10934 +0 (0%) - -
2021-07-09 10934 +163 (1.513%) 104.31 18.988.239 SEK
2021-07-08 10771 +140 (1.317%) 111.92 24.368.070 SEK
2021-07-07 10631 +174 (1.664%) 110.94 26.065.612 SEK
2021-07-06 10457 +147 (1.426%) 104.58 11.575.071 SEK
2021-07-05 10310 +0 (0%) 103.01 15.232.054 SEK
2021-07-04 10310 +22 (0.214%) 105.54 12.483.553 SEK
2021-07-03 10288 +0 (0%) - -
2021-07-02 10288 +51 (0.498%) 105.54 12.483.553 SEK
2021-07-01 10237 +128 (1.266%) 106.91 12.928.086 SEK
2021-06-30 10109 +58 (0.577%) 106.5 25.638.033 SEK
2021-06-29 10051 +119 (1.198%) 102.11 5.986.889 SEK
2021-06-28 9932 +0 (0%) 99.53 13.542.509 SEK
2021-06-27 9932 +0 (0%) 92.86 5.385.739 SEK
2021-06-26 9932 +0 (0%) - -
2021-06-25 9932 +34 (0.344%) 92.86 5.385.739 SEK
2021-06-24 9898 +22 (0.223%) 92.86 5.385.739 SEK
2021-06-23 9876 -18 (-0.182%) 93 5.402.544 SEK
2021-06-22 9894 +19 (0.192%) 92.55 5.898.617 SEK
2021-06-21 9875 +0 (0%) 95.69 4.009.954 SEK
2021-06-20 9875 +12 (0.122%) 96 3.716.906 SEK
2021-06-19 9863 +0 (0%) - -
2021-06-18 9863 +24 (0.244%) 96 3.716.906 SEK
2021-06-17 9839 -1 (-0.01%) 94.98 4.471.373 SEK
2021-06-16 9840 +8 (0.081%) 94.21 4.920.063 SEK
2021-06-15 9832 +0 (0%) 93.46 3.857.421 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -9875 (-100%) - -
2021-06-09 9875 -8 (-0.081%) 96.2 7.281.263 SEK
2021-06-08 9883 -9 (-0.091%) 98.58 4.835.040 SEK
2021-06-07 9892 +0 (0%) 99.35 5.326.439 SEK
2021-06-06 9892 -10 (-0.101%) 100.33 5.640.597 SEK
2021-06-05 9902 +0 (0%) - -
2021-06-04 9902 +5 (0.051%) 100.33 5.640.597 SEK
2021-06-03 9897 -7 (-0.071%) 102.02 6.648.736 SEK
2021-06-02 9904 +23 (0.233%) 103.8 3.766.032 SEK
2021-06-01 9881 +42 (0.427%) 105.98 9.629.791 SEK
2021-05-31 9839 +0 (0%) 107.39 11.170.851 SEK
2021-05-30 9839 +14 (0.142%) 101.47 5.821.092 SEK
2021-05-29 9825 +0 (0%) - -
2021-05-28 9825 +17 (0.173%) 101.47 5.821.092 SEK
2021-05-27 9808 +15 (0.153%) 102.22 6.678.101 SEK
2021-05-26 9793 +65 (0.668%) 104.31 6.227.193 SEK
2021-05-25 9728 +60 (0.621%) 103.85 8.768.175 SEK
2021-05-24 9668 +0 (0%) 102.47 10.660.875 SEK
2021-05-23 9668 -10 (-0.103%) 92.18 21.172.400 SEK
2021-05-22 9678 +0 (0%) - -
2021-05-21 9678 -59 (-0.606%) 92.18 21.172.400 SEK
2021-05-20 9737 -18 (-0.185%) 92.31 18.150.826 SEK
2021-05-19 9755 -5 (-0.051%) 98.85 15.326.463 SEK
2021-05-18 9760 +33 (0.339%) 98.42 12.926.045 SEK
2021-05-17 9727 +0 (0%) 97.98 44.916.314 SEK
2021-05-16 9727 +258 (2.725%) 108.38 75.141.488 SEK
2021-05-15 9469 +0 (0%) - -
2021-05-14 9469 +0 (0%) 108.38 75.141.488 SEK
2021-05-13 9469 +270 (2.935%) 115.7 31.679.745 SEK
2021-05-12 9199 +256 (2.863%) 115.7 31.679.745 SEK
2021-05-11 8943 +319 (3.699%) 103.52 29.938.060 SEK
2021-05-10 8624 +0 (0%) 96.33 38.976.190 SEK
2021-05-09 8624 +82 (0.96%) 89.53 17.292.962 SEK
2021-05-08 8542 +0 (0%) - -
2021-05-07 8542 +153 (1.824%) 89.53 17.292.962 SEK
2021-05-06 8389 +157 (1.907%) 86.97 13.714.257 SEK
2021-05-05 8232 +147 (1.818%) 84.39 15.423.753 SEK
2021-05-04 8085 +199 (2.523%) 78.65 20.341.594 SEK
2021-05-03 7886 +0 (0%) 77.67 12.289.347 SEK
2021-05-02 7886 +86 (1.103%) 74.08 10.778.065 SEK
2021-05-01 7800 +0 (0%) - -
2021-04-30 7800 +51 (0.658%) 74.08 10.778.065 SEK
2021-04-29 7749 +48 (0.623%) 70.4 7.502.156 SEK
2021-04-28 7701 +67 (0.878%) 68.83 4.031.055 SEK
2021-04-27 7634 +87 (1.153%) 68.63 6.215.462 SEK
2021-04-26 7547 +0 (0%) 67.19 5.266.158 SEK
2021-04-25 7547 +52 (0.694%) 67.93 6.233.596 SEK
2021-04-24 7495 +0 (0%) - -
2021-04-23 7495 +35 (0.469%) 67.93 6.233.596 SEK
2021-04-22 7460 +78 (1.057%) 67.88 5.015.891 SEK
2021-04-21 7382 +32 (0.435%) 67.75 7.159.494 SEK
2021-04-20 7350 +79 (1.087%) 66.29 6.091.536 SEK
2021-04-19 7271 +108 (1.508%) 64.8 7.536.348 SEK
2021-04-18 7163 +0 (0%) 64.6 12.258.353 SEK
2021-04-17 7163 +0 (0%) - -
2021-04-16 7163 +38 (0.533%) 64.6 12.258.353 SEK
2021-04-15 7125 -10 (-0.14%) 61.11 10.930.432 SEK
2021-04-14 7135 +36 (0.507%) 57.03 2.868.463 SEK
2021-04-13 7099 +38 (0.538%) 57.67 4.921.949 SEK
2021-04-12 7061 +0 (0%) 57.24 4.205.602 SEK
2021-04-11 7061 +36 (0.512%) 57.51 5.123.720 SEK
2021-04-10 7025 +0 (0%) - -
2021-04-09 7025 +32 (0.458%) 57.51 5.123.720 SEK
2021-04-08 6993 +40 (0.575%) 56.89 4.690.002 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe