Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Synact

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 11395 -36 (-0.315%) 103.17 4.950.285 SEK
2021-09-20 11431 +0 (0%) 105.41 6.185.100 SEK
2021-09-19 11431 -15 (-0.131%) 105.44 5.939.741 SEK
2021-09-18 11446 +0 (0%) - -
2021-09-17 11446 -13 (-0.113%) 105.44 5.939.741 SEK
2021-09-16 11459 -23 (-0.2%) 106.18 3.332.856 SEK
2021-09-15 11482 +3 (0.026%) 105.35 3.350.276 SEK
2021-09-14 11479 -3 (-0.026%) 106 7.016.575 SEK
2021-09-13 11482 +0 (0%) 104.45 4.272.573 SEK
2021-09-12 11482 +4 (0.035%) 101.13 12.528.366 SEK
2021-09-11 11478 +0 (0%) - -
2021-09-10 11478 -6 (-0.052%) 101.13 12.528.366 SEK
2021-09-09 11484 -7 (-0.061%) 102.72 6.556.381 SEK
2021-09-08 11491 +14 (0.122%) 103.49 4.481.612 SEK
2021-09-07 11477 -4 (-0.035%) 103.47 11.139.106 SEK
2021-09-06 11481 +0 (0%) 104.51 4.472.254 SEK
2021-09-05 11481 -3 (-0.026%) 103.88 5.559.332 SEK
2021-09-04 11484 +0 (0%) - -
2021-09-03 11484 +9 (0.078%) 103.88 5.559.332 SEK
2021-09-02 11475 -9 (-0.078%) 104.77 5.189.844 SEK
2021-09-01 11484 -37 (-0.321%) 104.13 4.865.798 SEK
2021-08-31 11521 +6 (0.052%) 102.98 12.950.731 SEK
2021-08-30 11515 +0 (0%) 107.56 15.850.341 SEK
2021-08-29 11515 +31 (0.27%) 111.11 23.537.041 SEK
2021-08-28 11484 +0 (0%) - -
2021-08-27 11484 +122 (1.074%) 111.11 23.537.041 SEK
2021-08-26 11362 +138 (1.23%) 119.02 26.063.169 SEK
2021-08-25 11224 -18 (-0.16%) 114.21 25.870.818 SEK
2021-08-24 11242 +11234 (140425%) 109.29 3.881.102 SEK
2021-08-23 8 -11202 (-99.929%) - -
2021-08-22 11210 +113 (1.018%) 111.77 13.957.404 SEK
2021-08-21 11097 +0 (0%) - -
2021-08-20 11097 -34 (-0.305%) 111.77 13.957.404 SEK
2021-08-19 11131 -6 (-0.054%) 106.83 9.124.429 SEK
2021-08-18 11137 -2 (-0.018%) 110.44 6.662.559 SEK
2021-08-17 11139 +45 (0.406%) 110.22 8.857.744 SEK
2021-08-16 11094 +0 (0%) 111.93 14.880.067 SEK
2021-08-15 11094 +21 (0.19%) 107.18 16.302.291 SEK
2021-08-14 11073 +0 (0%) - -
2021-08-13 11073 +19 (0.172%) 107.18 16.302.291 SEK
2021-08-12 11054 +1 (0.009%) 101.94 4.925.242 SEK
2021-08-11 11053 -10 (-0.09%) 100.85 6.568.363 SEK
2021-08-10 11063 +15 (0.136%) 101.41 8.411.465 SEK
2021-08-09 11048 +0 (0%) 101.32 6.280.716 SEK
2021-08-08 11048 -11 (-0.099%) 100.66 7.354.271 SEK
2021-08-07 11059 +0 (0%) - -
2021-08-06 11059 -1 (-0.009%) 100.66 7.354.271 SEK
2021-08-05 11060 -10 (-0.09%) 100.93 6.395.921 SEK
2021-08-04 11070 -3 (-0.027%) 100.67 5.836.517 SEK
2021-08-03 11073 -12 (-0.108%) 103.08 6.172.525 SEK
2021-08-02 11085 +0 (0%) 102.44 4.699.175 SEK
2021-08-01 11085 +17 (0.154%) 102.41 8.031.153 SEK
2021-07-31 11068 +0 (0%) - -
2021-07-30 11068 +6 (0.054%) 102.41 8.031.153 SEK
2021-07-29 11062 -7 (-0.063%) 99.32 6.994.740 SEK
2021-07-28 11069 -6 (-0.054%) 97.37 6.151.109 SEK
2021-07-27 11075 +7 (0.063%) 97.63 5.520.850 SEK
2021-07-26 11068 +0 (0%) 98.96 5.784.156 SEK
2021-07-25 11068 +26 (0.235%) 99.57 6.945.394 SEK
2021-07-24 11042 +0 (0%) - -
2021-07-23 11042 +11 (0.1%) 99.57 6.945.394 SEK
2021-07-22 11031 +11 (0.1%) 97.76 4.125.822 SEK
2021-07-21 11020 +16 (0.145%) 97.26 6.704.803 SEK
2021-07-20 11004 -1 (-0.009%) 98.52 9.821.821 SEK
2021-07-19 11005 +0 (0%) 96.58 7.483.187 SEK
2021-07-18 11005 +16 (0.146%) 98.23 7.805.384 SEK
2021-07-17 10989 +0 (0%) - -
2021-07-16 10989 +11 (0.1%) 98.23 7.805.384 SEK
2021-07-15 10978 +9 (0.082%) 99.27 7.031.888 SEK
2021-07-14 10969 +26 (0.238%) 101.23 7.830.915 SEK
2021-07-13 10943 -5 (-0.046%) 105.41 9.155.463 SEK
2021-07-12 10948 +0 (0%) 104.41 7.956.765 SEK
2021-07-11 10948 +14 (0.128%) 104.31 18.988.239 SEK
2021-07-10 10934 +0 (0%) - -
2021-07-09 10934 +163 (1.513%) 104.31 18.988.239 SEK
2021-07-08 10771 +140 (1.317%) 111.92 24.368.070 SEK
2021-07-07 10631 +174 (1.664%) 110.94 26.065.612 SEK
2021-07-06 10457 +147 (1.426%) 104.58 11.575.071 SEK
2021-07-05 10310 +0 (0%) 103.01 15.232.054 SEK
2021-07-04 10310 +22 (0.214%) 105.54 12.483.553 SEK
2021-07-03 10288 +0 (0%) - -
2021-07-02 10288 +51 (0.498%) 105.54 12.483.553 SEK
2021-07-01 10237 +128 (1.266%) 106.91 12.928.086 SEK
2021-06-30 10109 +58 (0.577%) 106.5 25.638.033 SEK
2021-06-29 10051 +119 (1.198%) 102.11 5.986.889 SEK
2021-06-28 9932 +0 (0%) 99.53 13.542.509 SEK
2021-06-27 9932 +0 (0%) 92.86 5.385.739 SEK
2021-06-26 9932 +0 (0%) - -
2021-06-25 9932 +34 (0.344%) 92.86 5.385.739 SEK
2021-06-24 9898 +22 (0.223%) 92.86 5.385.739 SEK
2021-06-23 9876 -18 (-0.182%) 93 5.402.544 SEK
2021-06-22 9894 +19 (0.192%) 92.55 5.898.617 SEK
2021-06-21 9875 +0 (0%) 95.69 4.009.954 SEK
2021-06-20 9875 +12 (0.122%) 96 3.716.906 SEK
2021-06-19 9863 +0 (0%) - -
2021-06-18 9863 +24 (0.244%) 96 3.716.906 SEK
2021-06-17 9839 -1 (-0.01%) 94.98 4.471.373 SEK
2021-06-16 9840 +8 (0.081%) 94.21 4.920.063 SEK
2021-06-15 9832 +0 (0%) 93.46 3.857.421 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -9875 (-100%) - -
2021-06-09 9875 -8 (-0.081%) 96.2 7.281.263 SEK
2021-06-08 9883 -9 (-0.091%) 98.58 4.835.040 SEK
2021-06-07 9892 +0 (0%) 99.35 5.326.439 SEK
2021-06-06 9892 -10 (-0.101%) 100.33 5.640.597 SEK
2021-06-05 9902 +0 (0%) - -
2021-06-04 9902 +5 (0.051%) 100.33 5.640.597 SEK
2021-06-03 9897 -7 (-0.071%) 102.02 6.648.736 SEK
2021-06-02 9904 +23 (0.233%) 103.8 3.766.032 SEK
2021-06-01 9881 +42 (0.427%) 105.98 9.629.791 SEK
2021-05-31 9839 +0 (0%) 107.39 11.170.851 SEK
2021-05-30 9839 +14 (0.142%) 101.47 5.821.092 SEK
2021-05-29 9825 +0 (0%) - -
2021-05-28 9825 +17 (0.173%) 101.47 5.821.092 SEK
2021-05-27 9808 +15 (0.153%) 102.22 6.678.101 SEK
2021-05-26 9793 +65 (0.668%) 104.31 6.227.193 SEK
2021-05-25 9728 +60 (0.621%) 103.85 8.768.175 SEK
2021-05-24 9668 +0 (0%) 102.47 10.660.875 SEK
2021-05-23 9668 -10 (-0.103%) 92.18 21.172.400 SEK
2021-05-22 9678 +0 (0%) - -
2021-05-21 9678 -59 (-0.606%) 92.18 21.172.400 SEK
2021-05-20 9737 -18 (-0.185%) 92.31 18.150.826 SEK
2021-05-19 9755 -5 (-0.051%) 98.85 15.326.463 SEK
2021-05-18 9760 +33 (0.339%) 98.42 12.926.045 SEK
2021-05-17 9727 +0 (0%) 97.98 44.916.314 SEK
2021-05-16 9727 +258 (2.725%) 108.38 75.141.488 SEK
2021-05-15 9469 +0 (0%) - -
2021-05-14 9469 +0 (0%) 108.38 75.141.488 SEK
2021-05-13 9469 +270 (2.935%) 115.7 31.679.745 SEK
2021-05-12 9199 +256 (2.863%) 115.7 31.679.745 SEK
2021-05-11 8943 +319 (3.699%) 103.52 29.938.060 SEK
2021-05-10 8624 +0 (0%) 96.33 38.976.190 SEK
2021-05-09 8624 +82 (0.96%) 89.53 17.292.962 SEK
2021-05-08 8542 +0 (0%) - -
2021-05-07 8542 +153 (1.824%) 89.53 17.292.962 SEK
2021-05-06 8389 +157 (1.907%) 86.97 13.714.257 SEK
2021-05-05 8232 +147 (1.818%) 84.39 15.423.753 SEK
2021-05-04 8085 +199 (2.523%) 78.65 20.341.594 SEK
2021-05-03 7886 +0 (0%) 77.67 12.289.347 SEK
2021-05-02 7886 +86 (1.103%) 74.08 10.778.065 SEK
2021-05-01 7800 +0 (0%) - -
2021-04-30 7800 +51 (0.658%) 74.08 10.778.065 SEK
2021-04-29 7749 +48 (0.623%) 70.4 7.502.156 SEK
2021-04-28 7701 +67 (0.878%) 68.83 4.031.055 SEK
2021-04-27 7634 +87 (1.153%) 68.63 6.215.462 SEK
2021-04-26 7547 +0 (0%) 67.19 5.266.158 SEK
2021-04-25 7547 +52 (0.694%) 67.93 6.233.596 SEK
2021-04-24 7495 +0 (0%) - -
2021-04-23 7495 +35 (0.469%) 67.93 6.233.596 SEK
2021-04-22 7460 +78 (1.057%) 67.88 5.015.891 SEK
2021-04-21 7382 +32 (0.435%) 67.75 7.159.494 SEK
2021-04-20 7350 +79 (1.087%) 66.29 6.091.536 SEK
2021-04-19 7271 +108 (1.508%) 64.8 7.536.348 SEK
2021-04-18 7163 +0 (0%) 64.6 12.258.353 SEK
2021-04-17 7163 +0 (0%) - -
2021-04-16 7163 +38 (0.533%) 64.6 12.258.353 SEK
2021-04-15 7125 -10 (-0.14%) 61.11 10.930.432 SEK
2021-04-14 7135 +36 (0.507%) 57.03 2.868.463 SEK
2021-04-13 7099 +38 (0.538%) 57.67 4.921.949 SEK
2021-04-12 7061 +0 (0%) 57.24 4.205.602 SEK
2021-04-11 7061 +36 (0.512%) 57.51 5.123.720 SEK
2021-04-10 7025 +0 (0%) - -
2021-04-09 7025 +32 (0.458%) 57.51 5.123.720 SEK
2021-04-08 6993 +40 (0.575%) 56.89 4.690.002 SEK
2021-04-07 6953 +39 (0.564%) 56.08 4.258.216 SEK
2021-04-06 6914 +0 (0%) 55.48 6.548.763 SEK
2021-04-05 6914 +0 (0%) 55.18 2.202.278 SEK
2021-04-04 6914 +0 (0%) 55.18 2.202.278 SEK
2021-04-03 6914 +0 (0%) - -
2021-04-02 6914 +6 (0.087%) 55.18 2.202.278 SEK
2021-04-01 6908 +38 (0.553%) 55.18 2.202.278 SEK
2021-03-31 6870 +10 (0.146%) 55.69 4.539.074 SEK
2021-03-30 6860 +1 (0.015%) 54.82 3.326.862 SEK
2021-03-29 6859 +0 (0%) 54.51 2.911.370 SEK
2021-03-28 6859 +12 (0.175%) 55.38 3.334.979 SEK
2021-03-27 6847 +0 (0%) - -
2021-03-26 6847 +22 (0.322%) 55.38 3.334.979 SEK
2021-03-25 6825 -8 (-0.117%) 54.55 3.964.515 SEK
2021-03-24 6833 +8 (0.117%) 54.61 6.506.218 SEK
2021-03-23 6825 +155 (2.324%) 57.11 2.660.292 SEK
2021-03-22 6670 +0 (0%) 57.84 10.157.836 SEK
2021-03-21 6670 +38 (0.573%) 54.41 6.473.992 SEK
2021-03-20 6632 +0 (0%) - -
2021-03-19 6632 +67 (1.021%) 54.41 6.473.992 SEK
2021-03-18 6565 +11 (0.168%) 52.91 6.292.004 SEK
2021-03-17 6554 +25 (0.383%) 51.12 1.970.244 SEK
2021-03-16 6529 +11 (0.169%) 51.47 3.116.029 SEK
2021-03-15 6518 +0 (0%) 51.68 2.812.793 SEK
2021-03-14 6518 +9 (0.138%) 51.85 3.096.611 SEK
2021-03-13 6509 +0 (0%) - -
2021-03-12 6509 +15 (0.231%) 51.85 3.096.611 SEK
2021-03-11 6494 -5 (-0.077%) 51.71 2.978.285 SEK
2021-03-10 6499 -7 (-0.108%) 51.54 3.155.179 SEK
2021-03-09 6506 +19 (0.293%) 51.24 3.015.979 SEK
2021-03-08 6487 +0 (0%) 52.93 3.233.375 SEK
2021-03-07 6487 -10 (-0.154%) 53.28 4.095.557 SEK
2021-03-06 6497 +0 (0%) - -
2021-03-05 6497 +5 (0.077%) 53.28 4.095.557 SEK
2021-03-04 6492 +18 (0.278%) 53.35 2.152.527 SEK
2021-03-03 6474 +11 (0.17%) 54.79 3.726.573 SEK
2021-03-02 6463 +32 (0.498%) 54.11 4.697.409 SEK
2021-03-01 6431 +0 (0%) 52.53 3.883.750 SEK
2021-02-28 6431 +1 (0.016%) 49.04 6.020.520 SEK
2021-02-27 6430 +0 (0%) - -
2021-02-26 6430 +4 (0.062%) 49.04 6.020.520 SEK
2021-02-25 6426 +0 (0%) 50.92 5.481.074 SEK
2021-02-24 6426 -35 (-0.542%) 52.08 4.743.440 SEK
2021-02-23 6461 -11 (-0.17%) 52.15 6.296.718 SEK
2021-02-22 6472 +0 (0%) 54.56 2.831.772 SEK
2021-02-21 6472 -8 (-0.123%) 53.94 4.067.761 SEK
2021-02-20 6480 +0 (0%) - -
2021-02-19 6480 -1 (-0.015%) 53.94 4.067.761 SEK
2021-02-18 6481 +12 (0.186%) 55.31 5.581.496 SEK
2021-02-17 6469 -6 (-0.093%) 53.59 4.783.857 SEK
2021-02-16 6475 +27 (0.419%) 54.15 3.910.643 SEK
2021-02-15 6448 +0 (0%) 53.37 6.190.534 SEK
2021-02-14 6448 +59 (0.923%) 54.28 5.085.968 SEK
2021-02-13 6389 +0 (0%) - -
2021-02-12 6389 +132 (2.11%) 54.28 5.085.968 SEK
2021-02-11 6257 +26 (0.417%) 54.49 10.075.423 SEK
2021-02-10 6231 +18 (0.29%) 52.49 6.414.203 SEK
2021-02-09 6213 +35 (0.567%) 51.65 7.482.876 SEK
2021-02-08 6178 +0 (0%) 52.8 15.676.102 SEK
2021-02-07 6178 +322 (5.499%) 55.76 39.827.925 SEK
2021-02-06 5856 +0 (0%) - -
2021-02-05 5856 +12 (0.205%) 55.76 39.827.925 SEK
2021-02-04 5844 +20 (0.343%) 58.72 3.441.863 SEK
2021-02-03 5824 +15 (0.258%) 60.04 4.350.653 SEK
2021-02-02 5809 -6 (-0.103%) 60.04 4.227.162 SEK
2021-02-01 5815 +0 (0%) 57.24 4.281.879 SEK
2021-01-31 5815 -3 (-0.052%) 58.4 3.129.654 SEK
2021-01-30 5818 +0 (0%) - -
2021-01-29 5818 -39 (-0.666%) 58.4 3.129.654 SEK
2021-01-28 5857 -7 (-0.119%) 56.52 8.339.075 SEK
2021-01-27 5864 +12 (0.205%) 58.04 6.494.701 SEK
2021-01-26 5852 +87 (1.509%) 58.92 3.628.653 SEK
2021-01-25 5765 +0 (0%) 59.97 10.150.753 SEK
2021-01-24 5765 +0 (0%) 59.4 6.107.055 SEK
2021-01-23 5765 +76 (1.336%) - -
2021-01-22 5689 +12 (0.211%) 59.4 6.107.055 SEK
2021-01-21 5677 +19 (0.336%) 57.12 4.559.473 SEK
2021-01-20 5658 +110 (1.983%) 56.17 3.328.072 SEK
2021-01-19 5548 +155 (2.874%) 55.97 10.240.728 SEK
2021-01-18 5393 +0 (0%) 54.64 14.063.902 SEK
2021-01-17 5393 +0 (0%) 49.92 20.689.611 SEK
2021-01-16 5393 +116 (2.198%) - -
2021-01-15 5277 +35 (0.668%) 49.92 20.689.611 SEK
2021-01-14 5242 +7 (0.134%) 44.13 2.741.108 SEK
2021-01-13 5235 +2 (0.038%) 43.61 2.785.747 SEK
2021-01-12 5233 -14 (-0.267%) 41.72 2.999.745 SEK
2021-01-11 5247 +0 (0%) 41.14 3.284.964 SEK
2021-01-10 5247 +0 (0%) 41.52 1.663.399 SEK
2021-01-09 5247 -24 (-0.455%) - -
2021-01-08 5271 -18 (-0.34%) 41.52 1.663.399 SEK
2021-01-07 5289 +0 (0%) 41.02 3.488.774 SEK
2021-01-06 5289 -3 (-0.057%) 42.47 1.619.040 SEK
2021-01-05 5292 +95 (1.828%) 42.47 1.619.040 SEK
2021-01-04 5197 +0 (0%) 43.59 3.748.276 SEK
2021-01-03 5197 +0 (0%) 43.86 4.806.537 SEK
2021-01-02 5197 +0 (0%) - -
2021-01-01 5197 +0 (0%) 43.86 4.806.537 SEK
2020-12-31 5197 +18 (0.348%) 43.86 4.806.537 SEK
2020-12-30 5179 -8 (-0.154%) 43.86 4.806.537 SEK
2020-12-29 5187 -3 (-0.058%) 38.9 2.550.882 SEK
2020-12-28 5190 +0 (0%) 37.57 1.730.009 SEK
2020-12-27 5190 +0 (0%) 37.08 1.354.935 SEK
2020-12-26 5190 +0 (0%) - -
2020-12-25 5190 +0 (0%) 37.08 1.354.935 SEK
2020-12-24 5190 -6 (-0.115%) 37.08 1.354.935 SEK
2020-12-23 5196 -15 (-0.288%) 37.08 1.354.935 SEK
2020-12-22 5211 -3 (-0.058%) 36.72 1.058.586 SEK
2020-12-21 5214 +0 (0%) 37.25 2.541.544 SEK
2020-12-20 5214 +0 (0%) 36.96 1.768.516 SEK
2020-12-19 5214 -15 (-0.287%) - -
2020-12-18 5229 -3 (-0.057%) 36.96 1.768.516 SEK
2020-12-17 5232 -16 (-0.305%) 36.28 1.908.970 SEK
2020-12-16 5248 -8 (-0.152%) 36.77 1.489.415 SEK
2020-12-15 5256 +6 (0.114%) 36.86 1.960.540 SEK
2020-12-14 5250 +0 (0%) 36.75 1.238.343 SEK
2020-12-13 5250 +0 (0%) 36.88 1.191.917 SEK
2020-12-12 5250 -2 (-0.038%) - -
2020-12-11 5252 -12 (-0.228%) 36.88 1.191.917 SEK
2020-12-10 5264 +7 (0.133%) 36.77 1.011.740 SEK
2020-12-09 5257 -16 (-0.303%) 36.31 2.051.214 SEK
2020-12-08 5273 -10 (-0.189%) 34.14 2.694.934 SEK
2020-12-07 5283 +0 (0%) 35.3 1.939.448 SEK
2020-12-06 5283 +0 (0%) 34.65 3.384.316 SEK
2020-12-05 5283 +10 (0.19%) - -
2020-12-04 5273 +2 (0.038%) 34.65 3.384.316 SEK
2020-12-03 5271 -7 (-0.133%) 33.3 2.816.320 SEK
2020-12-02 5278 -4 (-0.076%) 33.67 4.788.511 SEK
2020-12-01 5282 -9 (-0.17%) 34.18 2.223.946 SEK
2020-11-30 5291 +0 (0%) 33.95 4.721.791 SEK
2020-11-29 5291 +0 (0%) 35.46 1.990.467 SEK
2020-11-28 5291 -9 (-0.17%) - -
2020-11-27 5300 -9 (-0.17%) 35.46 1.990.467 SEK
2020-11-26 5309 -21 (-0.394%) 36.01 2.649.831 SEK
2020-11-25 5330 -58 (-1.076%) 34.92 3.833.740 SEK
2020-11-24 5388 -24 (-0.443%) 35.5 6.792.696 SEK
2020-11-23 5412 +0 (0%) 38.22 2.400.606 SEK
2020-11-22 5412 +0 (0%) 39.34 3.927.024 SEK
2020-11-21 5412 -12 (-0.221%) - -
2020-11-20 5424 -42 (-0.768%) 39.34 3.927.024 SEK
2020-11-19 5466 +17 (0.312%) 34.79 12.251.923 SEK
2020-11-18 5449 -8 (-0.147%) 37.23 4.001.038 SEK
2020-11-17 5457 -25 (-0.456%) 38.36 3.344.073 SEK
2020-11-16 5482 +0 (0%) 38.29 7.472.427 SEK
2020-11-15 5482 +0 (0%) 40.42 5.754.418 SEK
2020-11-14 5482 -18 (-0.327%) - -
2020-11-13 5500 +8 (0.146%) 40.42 5.754.418 SEK
2020-11-12 5492 +10 (0.182%) 40.63 5.167.363 SEK
2020-11-11 5482 -1 (-0.018%) 41.64 5.289.554 SEK
2020-11-10 5483 +67 (1.237%) 43.24 4.547.599 SEK
2020-11-09 5416 +0 (0%) 46.28 17.274.696 SEK
2020-11-08 5416 +0 (0%) 42.46 3.558.613 SEK
2020-11-07 5416 -2 (-0.037%) - -
2020-11-06 5418 +28 (0.519%) 42.46 3.558.613 SEK
2020-11-05 5390 +6 (0.111%) 44.43 3.630.687 SEK
2020-11-04 5384 -7 (-0.13%) 43.25 3.652.861 SEK
2020-11-03 5391 +20 (0.372%) 44.6 2.983.539 SEK
2020-11-02 5371 +0 (0%) 45.51 3.895.389 SEK
2020-11-01 5371 +0 (0%) 45.85 3.191.407 SEK
2020-10-31 5371 +32 (0.599%) - -
2020-10-30 5339 +20 (0.376%) 45.85 3.191.407 SEK
2020-10-29 5319 -75 (-1.39%) 39.72 8.638.798 SEK
2020-10-28 5394 -53 (-0.973%) 38.55 11.168.248 SEK
2020-10-27 5447 +664 (13.883%) 42.41 7.626.006 SEK
2020-10-26 4783 -653 (-12.013%) 45.08 3.966.358 SEK
2020-10-25 5436 +0 (0%) 47.17 2.300.336 SEK
2020-10-24 5436 +17 (0.314%) - -
2020-10-23 5419 -15 (-0.276%) 47.17 2.300.336 SEK
2020-10-22 5434 -19 (-0.348%) 45.46 3.462.693 SEK
2020-10-21 5453 -12 (-0.22%) 46.4 3.280.064 SEK
2020-10-20 5465 -2 (-0.037%) 46.35 2.311.820 SEK
2020-10-19 5467 +0 (0%) 46.74 5.971.801 SEK
2020-10-18 5467 +0 (0%) 46.45 3.054.954 SEK
2020-10-17 5467 +670 (13.967%) - -
2020-10-16 4797 -663 (-12.143%) 46.45 3.054.954 SEK
2020-10-15 5460 +5 (0.092%) 46.31 5.592.046 SEK
2020-10-14 5455 +70 (1.3%) 48.1 4.284.222 SEK
2020-10-13 5385 +252 (4.909%) 48.72 4.477.811 SEK
2020-10-12 5133 +0 (0%) 49 15.933.087 SEK
2020-10-11 5133 +0 (0%) 46.57 8.331.657 SEK
2020-10-10 5133 +160 (3.217%) - -
2020-10-09 4973 +147 (3.046%) 46.57 8.331.657 SEK
2020-10-08 4826 +84 (1.771%) 43.01 9.312.396 SEK
2020-10-07 4742 +47 (1.001%) 40.08 4.829.782 SEK
2020-10-06 4695 +26 (0.557%) 39.82 2.705.723 SEK
2020-10-05 4669 +0 (0%) 39.24 4.087.077 SEK
2020-10-04 4669 +0 (0%) 40.22 2.705.727 SEK
2020-10-03 4669 +18 (0.387%) - -
2020-10-02 4651 +28 (0.606%) 40.22 2.705.727 SEK
2020-10-01 4623 -7 (-0.151%) 41.37 3.038.158 SEK
2020-09-30 4630 +23 (0.499%) 40.81 4.824.639 SEK
2020-09-29 4607 +107 (2.378%) 40.47 3.855.797 SEK
2020-09-28 4500 +0 (0%) 40.44 5.199.155 SEK
2020-09-27 4500 +0 (0%) 40.09 3.526.445 SEK
2020-09-26 4500 +32 (0.716%) - -
2020-09-25 4468 +19 (0.427%) 40.09 3.526.445 SEK
2020-09-24 4449 +138 (3.201%) 40.08 3.575.824 SEK
2020-09-23 4311 -22 (-0.508%) 41.27 9.158.324 SEK
2020-09-22 4333 +19 (0.44%) 38.88 2.878.193 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe