Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Fluicell

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 3928 -11 (-0.279%) 19.96 2.190.259 SEK
2021-09-20 3939 +0 (0%) 19.89 2.029.861 SEK
2021-09-19 3939 +0 (0%) 21.03 791.973 SEK
2021-09-18 3939 +0 (0%) - -
2021-09-17 3939 +26 (0.664%) 21.03 791.973 SEK
2021-09-16 3913 +5 (0.128%) 21.66 2.860.610 SEK
2021-09-15 3908 -9 (-0.23%) 20.29 1.180.281 SEK
2021-09-14 3917 -10 (-0.255%) 21.12 587.631 SEK
2021-09-13 3927 +0 (0%) 21.63 461.744 SEK
2021-09-12 3927 -14 (-0.355%) 21.81 144.977 SEK
2021-09-11 3941 +0 (0%) - -
2021-09-10 3941 -9 (-0.228%) 21.81 144.977 SEK
2021-09-09 3950 -5 (-0.126%) 21.41 816.162 SEK
2021-09-08 3955 -1 (-0.025%) 21.77 533.813 SEK
2021-09-07 3956 +4 (0.101%) 22.1 670.538 SEK
2021-09-06 3952 +0 (0%) 22.98 1.184.573 SEK
2021-09-05 3952 +15 (0.381%) 22.52 1.566.682 SEK
2021-09-04 3937 +0 (0%) - -
2021-09-03 3937 -5 (-0.127%) 22.52 1.566.682 SEK
2021-09-02 3942 +45 (1.155%) 23.93 1.679.492 SEK
2021-09-01 3897 +45 (1.168%) 25.12 3.221.214 SEK
2021-08-31 3852 -2 (-0.052%) 22.48 5.092.752 SEK
2021-08-30 3854 +0 (0%) 20.57 2.804.162 SEK
2021-08-29 3854 -6 (-0.155%) 19.21 795.862 SEK
2021-08-28 3860 +0 (0%) - -
2021-08-27 3860 -8 (-0.207%) 19.21 795.862 SEK
2021-08-26 3868 -7 (-0.181%) 19.13 699.855 SEK
2021-08-25 3875 -12 (-0.309%) 19.09 1.294.793 SEK
2021-08-24 3887 -11 (-0.282%) 19.38 815.339 SEK
2021-08-23 3898 +0 (0%) 19.57 884.829 SEK
2021-08-22 3898 -14 (-0.358%) 19.43 2.942.476 SEK
2021-08-21 3912 +0 (0%) - -
2021-08-20 3912 -2 (-0.051%) 19.43 2.942.476 SEK
2021-08-19 3914 -8 (-0.204%) 21.2 910.360 SEK
2021-08-18 3922 -1 (-0.025%) 20.61 926.881 SEK
2021-08-17 3923 -16 (-0.406%) 19.61 1.776.600 SEK
2021-08-16 3939 +0 (0%) 20.51 493.562 SEK
2021-08-15 3939 -3 (-0.076%) 21.14 422.023 SEK
2021-08-14 3942 +0 (0%) - -
2021-08-13 3942 -10 (-0.253%) 21.14 422.023 SEK
2021-08-12 3952 -10 (-0.252%) 21.61 397.417 SEK
2021-08-11 3962 -5 (-0.126%) 22.12 331.828 SEK
2021-08-10 3967 +4 (0.101%) 21.72 347.138 SEK
2021-08-09 3963 +0 (0%) 21.9 437.284 SEK
2021-08-08 3963 -10 (-0.252%) 21.55 585.653 SEK
2021-08-07 3973 +0 (0%) - -
2021-08-06 3973 -3 (-0.075%) 21.55 585.653 SEK
2021-08-05 3976 -2 (-0.05%) 21.28 646.941 SEK
2021-08-04 3978 +0 (0%) 21.75 529.616 SEK
2021-08-03 3978 -5 (-0.126%) 22.44 436.323 SEK
2021-08-02 3983 +0 (0%) 22.78 769.564 SEK
2021-08-01 3983 -4 (-0.1%) 23.49 352.094 SEK
2021-07-31 3987 +0 (0%) - -
2021-07-30 3987 +11 (0.277%) 23.49 352.094 SEK
2021-07-29 3976 -7 (-0.176%) 23.2 360.409 SEK
2021-07-28 3983 -2 (-0.05%) 23.39 586.273 SEK
2021-07-27 3985 -3 (-0.075%) 22.59 373.514 SEK
2021-07-26 3988 +0 (0%) 22.43 805.134 SEK
2021-07-25 3988 -9 (-0.225%) 21.35 645.997 SEK
2021-07-24 3997 +0 (0%) - -
2021-07-23 3997 -14 (-0.349%) 21.35 645.997 SEK
2021-07-22 4011 -5 (-0.125%) 20.95 1.257.260 SEK
2021-07-21 4016 -16 (-0.397%) 21.67 596.168 SEK
2021-07-20 4032 -10 (-0.247%) 21.91 387.274 SEK
2021-07-19 4042 +0 (0%) 22.01 671.853 SEK
2021-07-18 4042 -4 (-0.099%) 22.56 459.008 SEK
2021-07-17 4046 +0 (0%) - -
2021-07-16 4046 -16 (-0.394%) 22.56 459.008 SEK
2021-07-15 4062 -15 (-0.368%) 22.31 919.012 SEK
2021-07-14 4077 -5 (-0.122%) 23.29 622.685 SEK
2021-07-13 4082 +3 (0.074%) 23.69 625.716 SEK
2021-07-12 4079 +0 (0%) 24.09 709.925 SEK
2021-07-11 4079 +1 (0.025%) 24.61 205.670 SEK
2021-07-10 4078 +0 (0%) - -
2021-07-09 4078 -2 (-0.049%) 24.61 205.670 SEK
2021-07-08 4080 -1 (-0.025%) 24.72 310.304 SEK
2021-07-07 4081 -8 (-0.196%) 25.16 886.303 SEK
2021-07-06 4089 -12 (-0.293%) 25.53 282.781 SEK
2021-07-05 4101 +0 (0%) 25.53 331.224 SEK
2021-07-04 4101 -3 (-0.073%) 25.47 1.017.222 SEK
2021-07-03 4104 +0 (0%) - -
2021-07-02 4104 +1 (0.024%) 25.47 1.017.222 SEK
2021-07-01 4103 -9 (-0.219%) 25.53 365.024 SEK
2021-06-30 4112 +0 (0%) 25.48 237.826 SEK
2021-06-29 4112 -4 (-0.097%) 25.35 291.148 SEK
2021-06-28 4116 +0 (0%) 24.88 648.614 SEK
2021-06-27 4116 +0 (0%) 25.52 811.782 SEK
2021-06-26 4116 +0 (0%) - -
2021-06-25 4116 +11 (0.268%) 25.52 811.782 SEK
2021-06-24 4105 -3 (-0.073%) 25.52 811.782 SEK
2021-06-23 4108 +11 (0.268%) 25.81 2.485.233 SEK
2021-06-22 4097 -2 (-0.049%) 26.13 875.545 SEK
2021-06-21 4099 +0 (0%) 24.75 418.956 SEK
2021-06-20 4099 +0 (0%) 25.9 467.942 SEK
2021-06-19 4099 +0 (0%) - -
2021-06-18 4099 -3 (-0.073%) 25.9 467.942 SEK
2021-06-17 4102 -5 (-0.122%) 25.21 1.030.921 SEK
2021-06-16 4107 -5 (-0.122%) 27.06 980.980 SEK
2021-06-15 4112 +0 (0%) 28.41 7.139.447 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4123 (-100%) - -
2021-06-09 4123 -1 (-0.024%) 22.54 1.352.450 SEK
2021-06-08 4124 +6 (0.146%) 23.37 656.142 SEK
2021-06-07 4118 +0 (0%) 24.13 521.790 SEK
2021-06-06 4118 +1 (0.024%) 24.45 760.455 SEK
2021-06-05 4117 +0 (0%) - -
2021-06-04 4117 +8 (0.195%) 24.45 760.455 SEK
2021-06-03 4109 +0 (0%) 23.93 1.011.930 SEK
2021-06-02 4109 -4 (-0.097%) 23.89 2.240.897 SEK
2021-06-01 4113 +0 (0%) 24.33 718.813 SEK
2021-05-31 4113 +0 (0%) 24.3 1.589.735 SEK
2021-05-30 4113 -14 (-0.339%) 25.44 2.727.339 SEK
2021-05-29 4127 +0 (0%) - -
2021-05-28 4127 +9 (0.219%) 25.44 2.727.339 SEK
2021-05-27 4118 +32 (0.783%) 27.4 1.451.441 SEK
2021-05-26 4086 -12 (-0.293%) 27.62 4.761.908 SEK
2021-05-25 4098 -8 (-0.195%) 23.88 2.362.461 SEK
2021-05-24 4106 +0 (0%) 22.27 1.261.543 SEK
2021-05-23 4106 -5 (-0.122%) 23.01 535.679 SEK
2021-05-22 4111 +0 (0%) - -
2021-05-21 4111 -6 (-0.146%) 23.01 535.679 SEK
2021-05-20 4117 -14 (-0.339%) 22.35 1.551.260 SEK
2021-05-19 4131 -2 (-0.048%) 22.72 1.856.685 SEK
2021-05-18 4133 +0 (0%) 23.56 1.021.362 SEK
2021-05-17 4133 +0 (0%) 24.29 742.517 SEK
2021-05-16 4133 -6 (-0.145%) 23.79 1.682.902 SEK
2021-05-15 4139 +0 (0%) - -
2021-05-14 4139 +0 (0%) 23.79 1.682.902 SEK
2021-05-13 4139 +11 (0.266%) 23.85 909.513 SEK
2021-05-12 4128 -15 (-0.362%) 23.85 909.513 SEK
2021-05-11 4143 -2 (-0.048%) 24.74 1.284.090 SEK
2021-05-10 4145 +0 (0%) 26.7 7.337.620 SEK
2021-05-09 4145 -34 (-0.814%) 22.39 3.340.318 SEK
2021-05-08 4179 +0 (0%) - -
2021-05-07 4179 +8 (0.192%) 22.39 3.340.318 SEK
2021-05-06 4171 +28 (0.676%) 22.76 3.895.815 SEK
2021-05-05 4143 -6 (-0.145%) 24.1 16.512.393 SEK
2021-05-04 4149 -2 (-0.048%) 27.85 4.028.912 SEK
2021-05-03 4151 +0 (0%) 29.52 2.930.808 SEK
2021-05-02 4151 -4 (-0.096%) 31.41 1.030.767 SEK
2021-05-01 4155 +0 (0%) - -
2021-04-30 4155 -11 (-0.264%) 31.41 1.030.767 SEK
2021-04-29 4166 -11 (-0.263%) 32.19 1.564.457 SEK
2021-04-28 4177 -3 (-0.072%) 31.1 2.432.392 SEK
2021-04-27 4180 +12 (0.288%) 32.66 1.168.527 SEK
2021-04-26 4168 +0 (0%) 32.85 1.704.371 SEK
2021-04-25 4168 +2 (0.048%) 32.65 1.269.631 SEK
2021-04-24 4166 +0 (0%) - -
2021-04-23 4166 +10 (0.241%) 32.65 1.269.631 SEK
2021-04-22 4156 +15 (0.362%) 33.2 1.358.320 SEK
2021-04-21 4141 +23 (0.559%) 33.2 1.601.549 SEK
2021-04-20 4118 +91 (2.26%) 34.13 6.462.592 SEK
2021-04-19 4027 -22 (-0.543%) 36.12 12.906.916 SEK
2021-04-18 4049 +0 (0%) 31.79 2.768.035 SEK
2021-04-17 4049 +0 (0%) - -
2021-04-16 4049 +10 (0.248%) 31.79 2.768.035 SEK
2021-04-15 4039 -3 (-0.074%) 32.81 4.448.994 SEK
2021-04-14 4042 -21 (-0.517%) 29.47 3.927.771 SEK
2021-04-13 4063 +3 (0.074%) 27.82 2.763.788 SEK
2021-04-12 4060 +0 (0%) 29.16 1.963.284 SEK
2021-04-11 4060 -11 (-0.27%) 28.82 2.005.198 SEK
2021-04-10 4071 +0 (0%) - -
2021-04-09 4071 -8 (-0.196%) 28.82 2.005.198 SEK
2021-04-08 4079 -4 (-0.098%) 28.43 2.647.704 SEK
2021-04-07 4083 +4 (0.098%) 28.33 2.512.959 SEK
2021-04-06 4079 +0 (0%) 29.95 3.308.676 SEK
2021-04-05 4079 +0 (0%) 30.79 1.566.512 SEK
2021-04-04 4079 +0 (0%) 30.79 1.566.512 SEK
2021-04-03 4079 +0 (0%) - -
2021-04-02 4079 -3 (-0.073%) 30.79 1.566.512 SEK
2021-04-01 4082 -8 (-0.196%) 30.79 1.566.512 SEK
2021-03-31 4090 -1 (-0.024%) 28.73 1.879.746 SEK
2021-03-30 4091 +6 (0.147%) 28.99 1.557.273 SEK
2021-03-29 4085 +0 (0%) 29.75 1.687.686 SEK
2021-03-28 4085 -5 (-0.122%) 30.13 2.293.705 SEK
2021-03-27 4090 +0 (0%) - -
2021-03-26 4090 +13 (0.319%) 30.13 2.293.705 SEK
2021-03-25 4077 +1 (0.025%) 29.6 3.021.175 SEK
2021-03-24 4076 -15 (-0.367%) 29.98 3.874.136 SEK
2021-03-23 4091 -30 (-0.728%) 31.06 9.844.264 SEK
2021-03-22 4121 +0 (0%) 33.41 5.779.143 SEK
2021-03-21 4121 -4 (-0.097%) 35.38 3.695.364 SEK
2021-03-20 4125 +0 (0%) - -
2021-03-19 4125 +19 (0.463%) 35.38 3.695.364 SEK
2021-03-18 4106 +0 (0%) 37.69 3.670.116 SEK
2021-03-17 4106 +13 (0.318%) 36.87 2.154.257 SEK
2021-03-16 4093 +58 (1.437%) 37.59 9.650.256 SEK
2021-03-15 4035 +0 (0%) 41.47 10.415.291 SEK
2021-03-14 4035 +53 (1.331%) 39.11 5.454.318 SEK
2021-03-13 3982 +0 (0%) - -
2021-03-12 3982 +50 (1.272%) 39.11 5.454.318 SEK
2021-03-11 3932 +30 (0.769%) 41.16 12.515.493 SEK
2021-03-10 3902 +28 (0.723%) 36.19 6.045.345 SEK
2021-03-09 3874 +32 (0.833%) 34.35 3.985.187 SEK
2021-03-08 3842 +0 (0%) 36.31 3.886.205 SEK
2021-03-07 3842 -7 (-0.182%) 35.99 5.553.099 SEK
2021-03-06 3849 +0 (0%) - -
2021-03-05 3849 -11 (-0.285%) 35.99 5.553.099 SEK
2021-03-04 3860 +42 (1.1%) 37.21 4.158.943 SEK
2021-03-03 3818 +158 (4.317%) 39.22 7.016.573 SEK
2021-03-02 3660 +225 (6.55%) 40.24 9.809.865 SEK
2021-03-01 3435 +0 (0%) 41.4 22.811.293 SEK
2021-02-28 3435 +67 (1.989%) 34.77 12.925.051 SEK
2021-02-27 3368 +0 (0%) - -
2021-02-26 3368 +113 (3.472%) 34.77 12.925.051 SEK
2021-02-25 3255 +10 (0.308%) 31.44 9.984.710 SEK
2021-02-24 3245 -12 (-0.368%) 27.5 2.620.139 SEK
2021-02-23 3257 +13 (0.401%) 26.55 3.984.916 SEK
2021-02-22 3244 +0 (0%) 29.39 2.762.856 SEK
2021-02-21 3244 +13 (0.402%) 28.57 2.965.874 SEK
2021-02-20 3231 +0 (0%) - -
2021-02-19 3231 +20 (0.623%) 28.57 2.965.874 SEK
2021-02-18 3211 +52 (1.646%) 28.59 4.440.963 SEK
2021-02-17 3159 +69 (2.233%) 31.49 9.052.614 SEK
2021-02-16 3090 +34 (1.113%) 31.41 10.938.234 SEK
2021-02-15 3056 +0 (0%) 29.35 11.615.202 SEK
2021-02-14 3056 +10 (0.328%) 26.23 2.649.208 SEK
2021-02-13 3046 +0 (0%) - -
2021-02-12 3046 -8 (-0.262%) 26.23 2.649.208 SEK
2021-02-11 3054 +7 (0.23%) 25.85 1.875.244 SEK
2021-02-10 3047 +2 (0.066%) 25.93 1.610.382 SEK
2021-02-09 3045 -15 (-0.49%) 24.85 3.081.574 SEK
2021-02-08 3060 +0 (0%) 24.24 3.218.029 SEK
2021-02-07 3060 +4 (0.131%) 25.56 1.300.699 SEK
2021-02-06 3056 +0 (0%) - -
2021-02-05 3056 -8 (-0.261%) 25.56 1.300.699 SEK
2021-02-04 3064 +16 (0.525%) 25.63 1.596.133 SEK
2021-02-03 3048 +19 (0.627%) 26.01 1.871.485 SEK
2021-02-02 3029 -5 (-0.165%) 25.32 2.682.719 SEK
2021-02-01 3034 +0 (0%) 23.44 2.322.284 SEK
2021-01-31 3034 +11 (0.364%) 21.87 1.679.845 SEK
2021-01-30 3023 +0 (0%) - -
2021-01-29 3023 -17 (-0.559%) 21.87 1.679.845 SEK
2021-01-28 3040 +50 (1.672%) 21.21 4.987.384 SEK
2021-01-27 2990 +50 (1.701%) 23.03 5.575.970 SEK
2021-01-26 2940 +52 (1.801%) 24.1 4.022.772 SEK
2021-01-25 2888 +0 (0%) 23.61 4.073.080 SEK
2021-01-24 2888 +0 (0%) 23.75 3.755.949 SEK
2021-01-23 2888 +31 (1.085%) - -
2021-01-22 2857 -1 (-0.035%) 23.75 3.755.949 SEK
2021-01-21 2858 +5 (0.175%) 23.27 4.271.301 SEK
2021-01-20 2853 -23 (-0.8%) 24.01 4.925.163 SEK
2021-01-19 2876 +19 (0.665%) 24.58 6.517.508 SEK
2021-01-18 2857 +0 (0%) 26.71 3.849.668 SEK
2021-01-17 2857 +0 (0%) 28.16 7.749.826 SEK
2021-01-16 2857 +53 (1.89%) - -
2021-01-15 2804 -42 (-1.476%) 28.16 7.749.826 SEK
2021-01-14 2846 +9 (0.317%) 24.39 10.966.432 SEK
2021-01-13 2837 +44 (1.575%) 25.95 6.169.092 SEK
2021-01-12 2793 +108 (4.022%) 28.26 7.421.708 SEK
2021-01-11 2685 +0 (0%) 28 7.532.809 SEK
2021-01-10 2685 +0 (0%) 28.43 14.499.537 SEK
2021-01-09 2685 +111 (4.312%) - -
2021-01-08 2574 +145 (5.97%) 28.43 14.499.537 SEK
2021-01-07 2429 +0 (0%) 26.56 14.453.568 SEK
2021-01-06 2429 +64 (2.706%) 24.41 3.174.094 SEK
2021-01-05 2365 +149 (6.724%) 24.41 3.174.094 SEK
2021-01-04 2216 +0 (0%) 22.65 5.530.984 SEK
2021-01-03 2216 +0 (0%) 20.39 9.023.425 SEK
2021-01-02 2216 +0 (0%) - -
2021-01-01 2216 +0 (0%) 20.39 9.023.425 SEK
2020-12-31 2216 +62 (2.878%) 20.39 9.023.425 SEK
2020-12-30 2154 +118 (5.796%) 20.39 9.023.425 SEK
2020-12-29 2036 +110 (5.711%) 23 9.963.712 SEK
2020-12-28 1926 +0 (0%) 21.98 9.236.488 SEK
2020-12-27 1926 +0 (0%) 19.61 6.329.460 SEK
2020-12-26 1926 +0 (0%) - -
2020-12-25 1926 +0 (0%) 19.61 6.329.460 SEK
2020-12-24 1926 +39 (2.067%) 19.61 6.329.460 SEK
2020-12-23 1887 +19 (1.017%) 19.61 6.329.460 SEK
2020-12-22 1868 +2 (0.107%) 17.91 5.924.963 SEK
2020-12-21 1866 +0 (0%) 15.55 2.848.610 SEK
2020-12-20 1866 +0 (0%) 15.45 2.940.926 SEK
2020-12-19 1866 +18 (0.974%) - -
2020-12-18 1848 +2 (0.108%) 15.45 2.940.926 SEK
2020-12-17 1846 -11 (-0.592%) 15.07 2.598.748 SEK
2020-12-16 1857 +2 (0.108%) 14.24 1.039.533 SEK
2020-12-15 1855 +3 (0.162%) 13.5 1.149.628 SEK
2020-12-14 1852 +0 (0%) 13.31 553.513 SEK
2020-12-13 1852 +0 (0%) 13.01 877.182 SEK
2020-12-12 1852 -10 (-0.537%) - -
2020-12-11 1862 -4 (-0.214%) 13.01 877.182 SEK
2020-12-10 1866 +8 (0.431%) 13.44 1.683.929 SEK
2020-12-09 1858 +36 (1.976%) 14.08 2.785.589 SEK
2020-12-08 1822 +10 (0.552%) 14.38 6.674.403 SEK
2020-12-07 1812 +0 (0%) 12.93 2.934.553 SEK
2020-12-06 1812 +0 (0%) 12.47 2.362.256 SEK
2020-12-05 1812 +19 (1.06%) - -
2020-12-04 1793 -17 (-0.939%) 12.47 2.362.256 SEK
2020-12-03 1810 +1 (0.055%) 12.08 6.587.199 SEK
2020-12-02 1809 +10 (0.556%) 10.41 847.260 SEK
2020-12-01 1799 +8 (0.447%) 10.28 2.685.042 SEK
2020-11-30 1791 +0 (0%) 10.09 2.161.883 SEK
2020-11-29 1791 +0 (0%) 10.64 1.898.749 SEK
2020-11-28 1791 -7 (-0.389%) - -
2020-11-27 1798 -6 (-0.333%) 10.64 1.898.749 SEK
2020-11-26 1804 +2 (0.111%) 10.32 952.063 SEK
2020-11-25 1802 -1 (-0.055%) 10.37 1.024.813 SEK
2020-11-24 1803 +7 (0.39%) 10.41 1.774.053 SEK
2020-11-23 1796 +0 (0%) 11.07 1.140.887 SEK
2020-11-22 1796 +0 (0%) 10.93 1.463.148 SEK
2020-11-21 1796 -16 (-0.883%) - -
2020-11-20 1812 -8 (-0.44%) 10.93 1.463.148 SEK
2020-11-19 1820 +6 (0.331%) 10.48 2.146.092 SEK
2020-11-18 1814 -10 (-0.548%) 10.14 886.022 SEK
2020-11-17 1824 +25 (1.39%) 10.14 1.383.505 SEK
2020-11-16 1799 +0 (0%) 10.24 3.206.842 SEK
2020-11-15 1799 +0 (0%) 11.11 4.394.165 SEK
2020-11-14 1799 -1 (-0.056%) - -
2020-11-13 1800 +16 (0.897%) 11.11 4.394.165 SEK
2020-11-12 1784 +24 (1.364%) 10.19 1.644.241 SEK
2020-11-11 1760 +2 (0.114%) 9.87 2.959.363 SEK
2020-11-10 1758 +1 (0.057%) 9.22 5.740.810 SEK
2020-11-09 1757 +0 (0%) 8.18 447.450 SEK
2020-11-08 1757 +0 (0%) 8.13 330.000 SEK
2020-11-07 1757 -2 (-0.114%) - -
2020-11-06 1759 -3 (-0.17%) 8.13 330.000 SEK
2020-11-05 1762 +5 (0.285%) 8.26 528.608 SEK
2020-11-04 1757 +3 (0.171%) 8.62 693.223 SEK
2020-11-03 1754 +2 (0.114%) 8.81 261.633 SEK
2020-11-02 1752 +0 (0%) 8.53 2.156.951 SEK
2020-11-01 1752 +0 (0%) 7.64 859.755 SEK
2020-10-31 1752 +3 (0.172%) - -
2020-10-30 1749 -2 (-0.114%) 7.64 859.755 SEK
2020-10-29 1751 -18 (-1.018%) 8.06 266.750 SEK
2020-10-28 1769 +1 (0.057%) 7.92 590.080 SEK
2020-10-27 1768 +202 (12.899%) 8.35 508.947 SEK
2020-10-26 1566 -206 (-11.625%) 8.52 1.358.240 SEK
2020-10-25 1772 +0 (0%) 8.05 476.254 SEK
2020-10-24 1772 -3 (-0.169%) - -
2020-10-23 1775 -3 (-0.169%) 8.05 476.254 SEK
2020-10-22 1778 -2 (-0.112%) 8.08 696.831 SEK
2020-10-21 1780 -8 (-0.447%) 8.38 392.296 SEK
2020-10-20 1788 -8 (-0.445%) 8.57 421.167 SEK
2020-10-19 1796 +0 (0%) 8.62 922.599 SEK
2020-10-18 1796 +0 (0%) 8.87 1.445.712 SEK
2020-10-17 1796 +202 (12.673%) - -
2020-10-16 1594 -222 (-12.225%) 8.87 1.445.712 SEK
2020-10-15 1816 -11 (-0.602%) 8.36 774.571 SEK
2020-10-14 1827 -1 (-0.055%) 8.5 837.493 SEK
2020-10-13 1828 -6 (-0.327%) 8.58 225.757 SEK
2020-10-12 1834 +0 (0%) 8.47 1.101.028 SEK
2020-10-11 1834 +0 (0%) 8.62 343.560 SEK
2020-10-10 1834 +1 (0.055%) - -
2020-10-09 1833 -6 (-0.326%) 8.62 343.560 SEK
2020-10-08 1839 -1 (-0.054%) 8.61 331.862 SEK
2020-10-07 1840 +0 (0%) 8.86 727.043 SEK
2020-10-06 1840 -6 (-0.325%) 8.76 519.374 SEK
2020-10-05 1846 +0 (0%) 8.84 548.554 SEK
2020-10-04 1846 +0 (0%) 9.09 410.294 SEK
2020-10-03 1846 -4 (-0.216%) - -
2020-10-02 1850 +3 (0.162%) 9.09 410.294 SEK
2020-10-01 1847 +4 (0.217%) 8.99 386.124 SEK
2020-09-30 1843 +0 (0%) 9.06 633.572 SEK
2020-09-29 1843 -10 (-0.54%) 9.32 658.463 SEK
2020-09-28 1853 +0 (0%) 9.07 723.287 SEK
2020-09-27 1853 +0 (0%) 8.63 976.936 SEK
2020-09-26 1853 -1 (-0.054%) - -
2020-09-25 1854 -6 (-0.323%) 8.63 976.936 SEK
2020-09-24 1860 -7 (-0.375%) 8.7 625.308 SEK
2020-09-23 1867 -3 (-0.16%) 8.91 456.465 SEK
2020-09-22 1870 -4 (-0.213%) 8.98 646.117 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe