Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Fluicell

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5416 +0 (0%) - -
2022-01-22 5416 +0 (0%) - -
2022-01-21 5416 +6 (0.111%) 14.05 762.460 SEK
2022-01-21 5416 +6 (0.111%) 14.05 762.460 SEK
2022-01-20 5410 -8 (-0.148%) 14.28 2.148.774 SEK
2022-01-20 5410 -8 (-0.148%) 14.28 2.148.774 SEK
2022-01-19 5418 +1 (0.018%) 15.07 1.608.283 SEK
2022-01-19 5418 +1 (0.018%) 15.07 1.608.283 SEK
2022-01-18 5417 -8 (-0.147%) 14.91 4.755.737 SEK
2022-01-18 5417 -8 (-0.147%) 14.91 4.755.737 SEK
2022-01-17 5425 +0 (0%) 16.9 2.614.504 SEK
2022-01-17 5425 +0 (0%) 16.9 2.614.504 SEK
2022-01-16 5425 -7 (-0.129%) 17.86 705.196 SEK
2022-01-16 5425 -7 (-0.129%) 17.86 705.196 SEK
2022-01-15 5432 +0 (0%) - -
2022-01-15 5432 +0 (0%) - -
2022-01-14 5432 -7 (-0.129%) 17.86 705.196 SEK
2022-01-14 5432 -7 (-0.129%) 17.86 705.196 SEK
2022-01-13 5439 -4 (-0.073%) 18.04 1.297.312 SEK
2022-01-13 5439 -4 (-0.073%) 18.04 1.297.312 SEK
2022-01-12 5443 -15 (-0.275%) 18.91 354.158 SEK
2022-01-12 5443 -15 (-0.275%) 18.91 354.158 SEK
2022-01-11 5458 -33 (-0.601%) 18.72 1.587.017 SEK
2022-01-11 5458 -33 (-0.601%) 18.72 1.587.017 SEK
2022-01-10 5491 +0 (0%) 18.99 1.857.345 SEK
2022-01-10 5491 +0 (0%) 18.99 1.857.345 SEK
2022-01-09 5491 -15 (-0.272%) 19.67 959.750 SEK
2022-01-09 5491 -15 (-0.272%) 19.67 959.750 SEK
2022-01-08 5506 +0 (0%) - -
2022-01-08 5506 +0 (0%) - -
2022-01-07 5506 +0 (0%) 19.67 959.750 SEK
2022-01-07 5506 +0 (0%) 19.67 959.750 SEK
2022-01-06 5506 +2 (0.036%) 20.35 511.188 SEK
2022-01-06 5506 +2 (0.036%) 20.35 511.188 SEK
2022-01-05 5504 +1 (0.018%) 20.35 511.188 SEK
2022-01-05 5504 +1 (0.018%) 20.35 511.188 SEK
2022-01-04 5503 +13 (0.237%) 20.96 1.100.545 SEK
2022-01-04 5503 +13 (0.237%) 20.96 1.100.545 SEK
2022-01-03 5490 +0 (0%) 20.43 818.850 SEK
2022-01-03 5490 +0 (0%) 20.43 818.850 SEK
2022-01-02 5490 +0 (0%) 20.05 1.149.116 SEK
2022-01-02 5490 +0 (0%) 20.05 1.149.116 SEK
2022-01-01 5490 +0 (0%) - -
2022-01-01 5490 +0 (0%) - -
2021-12-31 5490 -4 (-0.073%) 20.05 1.149.116 SEK
2021-12-31 5490 -4 (-0.073%) 20.05 1.149.116 SEK
2021-12-30 5494 +8 (0.146%) 20.05 1.149.116 SEK
2021-12-30 5494 +8 (0.146%) 20.05 1.149.116 SEK
2021-12-29 5486 -4 (-0.073%) 20.09 1.328.178 SEK
2021-12-29 5486 -4 (-0.073%) 20.09 1.328.178 SEK
2021-12-28 5490 +9 (0.164%) 19.65 1.361.294 SEK
2021-12-28 5490 +9 (0.164%) 19.65 1.361.294 SEK
2021-12-27 5481 +0 (0%) 19.9 2.067.397 SEK
2021-12-27 5481 +0 (0%) 19.9 2.067.397 SEK
2021-12-26 5481 +0 (0%) 20.35 2.338.686 SEK
2021-12-26 5481 +0 (0%) 20.35 2.338.686 SEK
2021-12-25 5481 +0 (0%) - -
2021-12-25 5481 +0 (0%) - -
2021-12-24 5481 +14 (0.256%) 20.35 2.338.686 SEK
2021-12-24 5481 +14 (0.256%) 20.35 2.338.686 SEK
2021-12-23 5467 +4 (0.073%) 20.35 2.338.686 SEK
2021-12-23 5467 +4 (0.073%) 20.35 2.338.686 SEK
2021-12-22 5463 +14 (0.257%) 20.72 755.184 SEK
2021-12-22 5463 +14 (0.257%) 20.72 755.184 SEK
2021-12-21 5449 -9 (-0.165%) 20.57 1.378.910 SEK
2021-12-21 5449 -9 (-0.165%) 20.57 1.378.910 SEK
2021-12-20 5458 +0 (0%) 21.09 528.194 SEK
2021-12-20 5458 +0 (0%) 21.09 528.194 SEK
2021-12-19 5458 -3 (-0.055%) 20.91 1.203.271 SEK
2021-12-19 5458 -3 (-0.055%) 20.91 1.203.271 SEK
2021-12-18 5461 +0 (0%) - -
2021-12-18 5461 +0 (0%) - -
2021-12-17 5461 -13 (-0.237%) 20.91 1.203.271 SEK
2021-12-17 5461 -13 (-0.237%) 20.91 1.203.271 SEK
2021-12-16 5474 -5 (-0.091%) 20.47 1.170.234 SEK
2021-12-16 5474 -5 (-0.091%) 20.47 1.170.234 SEK
2021-12-15 5479 +4 (0.073%) 20.42 858.562 SEK
2021-12-15 5479 +4 (0.073%) 20.42 858.562 SEK
2021-12-14 5475 -7 (-0.128%) 20.95 2.548.866 SEK
2021-12-14 5475 -7 (-0.128%) 20.95 2.548.866 SEK
2021-12-13 5482 +0 (0%) 22.43 632.820 SEK
2021-12-13 5482 +0 (0%) 22.43 632.820 SEK
2021-12-12 5482 -9 (-0.164%) 22.52 629.634 SEK
2021-12-12 5482 -9 (-0.164%) 22.52 629.634 SEK
2021-12-11 5491 +0 (0%) - -
2021-12-11 5491 +0 (0%) - -
2021-12-10 5491 -4 (-0.073%) 22.52 629.634 SEK
2021-12-10 5491 -4 (-0.073%) 22.52 629.634 SEK
2021-12-09 5495 +4 (0.073%) 22.74 1.127.087 SEK
2021-12-09 5495 +4 (0.073%) 22.74 1.127.087 SEK
2021-12-08 5491 +5 (0.091%) 22.55 712.661 SEK
2021-12-08 5491 +5 (0.091%) 22.55 712.661 SEK
2021-12-07 5486 +683 (14.22%) 22.84 1.110.322 SEK
2021-12-07 5486 +683 (14.22%) 22.84 1.110.322 SEK
2021-12-06 4803 -710 (-12.879%) 22.54 867.041 SEK
2021-12-06 4803 -710 (-12.879%) 22.54 867.041 SEK
2021-12-04 5513 +0 (0%) - -
2021-12-04 5513 +0 (0%) - -
2021-12-03 5513 -3 (-0.054%) 23.07 333.651 SEK
2021-12-03 5513 -3 (-0.054%) 23.07 333.651 SEK
2021-12-02 5516 -15 (-0.271%) 22.96 1.315.224 SEK
2021-12-02 5516 -15 (-0.271%) 22.96 1.315.224 SEK
2021-12-01 5531 +12 (0.217%) 23.23 718.115 SEK
2021-12-01 5531 +12 (0.217%) 23.23 718.115 SEK
2021-11-30 5519 -4 (-0.072%) 23.17 1.212.952 SEK
2021-11-30 5519 -4 (-0.072%) 23.17 1.212.952 SEK
2021-11-29 5523 +0 (0%) 24.11 813.995 SEK
2021-11-29 5523 +0 (0%) 24.11 813.995 SEK
2021-11-28 5523 +19 (0.345%) 24.43 3.320.923 SEK
2021-11-28 5523 +19 (0.345%) 24.43 3.320.923 SEK
2021-11-27 5504 +0 (0%) - -
2021-11-27 5504 +0 (0%) - -
2021-11-26 5504 +13 (0.237%) 24.43 3.320.923 SEK
2021-11-26 5504 +13 (0.237%) 24.43 3.320.923 SEK
2021-11-25 5491 -2 (-0.036%) 25.91 1.998.154 SEK
2021-11-25 5491 -2 (-0.036%) 25.91 1.998.154 SEK
2021-11-24 5493 -6 (-0.109%) 24.76 2.284.435 SEK
2021-11-24 5493 -6 (-0.109%) 24.76 2.284.435 SEK
2021-11-23 5499 -11 (-0.2%) 23.61 1.734.208 SEK
2021-11-23 5499 -11 (-0.2%) 23.61 1.734.208 SEK
2021-11-22 5510 +0 (0%) 24.69 979.767 SEK
2021-11-22 5510 +0 (0%) 24.69 979.767 SEK
2021-11-21 5510 -8 (-0.145%) 23.55 2.103.057 SEK
2021-11-21 5510 -8 (-0.145%) 23.55 2.103.057 SEK
2021-11-20 5518 +0 (0%) - -
2021-11-20 5518 +0 (0%) - -
2021-11-19 5518 -8 (-0.145%) 23.55 2.103.057 SEK
2021-11-19 5518 -8 (-0.145%) 23.55 2.103.057 SEK
2021-11-18 5526 -2 (-0.036%) 24.17 1.619.313 SEK
2021-11-18 5526 -2 (-0.036%) 24.17 1.619.313 SEK
2021-11-17 5528 -21 (-0.378%) 24.22 3.554.344 SEK
2021-11-17 5528 -21 (-0.378%) 24.22 3.554.344 SEK
2021-11-16 5549 +0 (0%) 25.53 1.225.861 SEK
2021-11-16 5549 +0 (0%) 25.53 1.225.861 SEK
2021-11-15 5549 +0 (0%) 26.44 1.828.647 SEK
2021-11-15 5549 +0 (0%) 26.44 1.828.647 SEK
2021-11-14 5549 -5 (-0.09%) 27.43 2.024.637 SEK
2021-11-14 5549 -5 (-0.09%) 27.43 2.024.637 SEK
2021-11-13 5554 +0 (0%) - -
2021-11-13 5554 +0 (0%) - -
2021-11-12 5554 -9 (-0.162%) 27.43 2.024.637 SEK
2021-11-12 5554 -9 (-0.162%) 27.43 2.024.637 SEK
2021-11-11 5563 +16 (0.288%) 27.54 2.305.954 SEK
2021-11-11 5563 +16 (0.288%) 27.54 2.305.954 SEK
2021-11-10 5547 +31 (0.562%) 28.09 2.629.362 SEK
2021-11-10 5547 +31 (0.562%) 28.09 2.629.362 SEK
2021-11-09 5516 -16 (-0.289%) 26.36 3.434.962 SEK
2021-11-09 5516 -16 (-0.289%) 26.36 3.434.962 SEK
2021-11-08 5532 +0 (0%) 25.07 2.060.958 SEK
2021-11-08 5532 +0 (0%) 25.07 2.060.958 SEK
2021-11-07 5532 -3 (-0.054%) 25.3 839.116 SEK
2021-11-07 5532 -3 (-0.054%) 25.3 839.116 SEK
2021-11-06 5535 +0 (0%) - -
2021-11-06 5535 +0 (0%) - -
2021-11-05 5535 +13 (0.235%) 25.3 839.116 SEK
2021-11-05 5535 +13 (0.235%) 25.3 839.116 SEK
2021-11-04 5522 -3 (-0.054%) 25.5 1.174.870 SEK
2021-11-04 5522 -3 (-0.054%) 25.5 1.174.870 SEK
2021-11-03 5525 -3 (-0.054%) 25.11 1.034.782 SEK
2021-11-03 5525 -3 (-0.054%) 25.11 1.034.782 SEK
2021-11-02 5528 -9 (-0.163%) 25.01 1.853.065 SEK
2021-11-02 5528 -9 (-0.163%) 25.01 1.853.065 SEK
2021-11-01 5537 +0 (0%) 25.94 1.578.146 SEK
2021-10-31 5537 +0 (0%) 26.04 3.018.976 SEK
2021-10-31 5537 +0 (0%) 26.04 3.018.976 SEK
2021-10-30 5537 +0 (0%) - -
2021-10-30 5537 +0 (0%) - -
2021-10-29 5537 -5 (-0.09%) 26.04 3.018.976 SEK
2021-10-29 5537 -5 (-0.09%) 26.04 3.018.976 SEK
2021-10-28 5542 +8 (0.145%) 27.56 1.558.964 SEK
2021-10-28 5542 +8 (0.145%) 27.56 1.558.964 SEK
2021-10-27 5534 -6 (-0.108%) 27.06 1.584.808 SEK
2021-10-27 5534 -6 (-0.108%) 27.06 1.584.808 SEK
2021-10-26 5540 -4 (-0.072%) 27.12 1.672.225 SEK
2021-10-26 5540 -4 (-0.072%) 27.12 1.672.225 SEK
2021-10-25 5544 +0 (0%) 27.4 2.137.466 SEK
2021-10-25 5544 +0 (0%) 27.4 2.137.466 SEK
2021-10-24 5544 +17 (0.308%) 28.49 2.890.575 SEK
2021-10-24 5544 +17 (0.308%) 28.49 2.890.575 SEK
2021-10-23 5527 +0 (0%) - -
2021-10-23 5527 +0 (0%) - -
2021-10-22 5527 +2 (0.036%) 28.49 2.890.575 SEK
2021-10-22 5527 +2 (0.036%) 28.49 2.890.575 SEK
2021-10-21 5525 +15 (0.272%) 27.99 2.338.151 SEK
2021-10-21 5525 +15 (0.272%) 27.99 2.338.151 SEK
2021-10-20 5510 +20 (0.364%) 28.75 2.065.494 SEK
2021-10-20 5510 +20 (0.364%) 28.75 2.065.494 SEK
2021-10-19 5490 +30 (0.549%) 28.24 2.132.908 SEK
2021-10-19 5490 +30 (0.549%) 28.24 2.132.908 SEK
2021-10-14 5460 +203 (3.862%) 27.45 2.148.183 SEK
2021-09-29 5257 +178 (3.505%) 31.91 15.818.395 SEK
2021-09-28 5079 +345 (7.288%) 31.06 18.845.829 SEK
2021-09-27 4734 +0 (0%) 28.3 12.127.786 SEK
2021-09-26 4734 +519 (12.313%) 27.6 26.165.340 SEK
2021-09-25 4215 +0 (0%) - -
2021-09-24 4215 +301 (7.69%) 27.6 26.165.340 SEK
2021-09-23 3914 +1 (0.026%) 23.01 8.118.538 SEK
2021-09-22 3913 -15 (-0.382%) 19.51 3.523.094 SEK
2021-09-21 3928 -11 (-0.279%) 19.96 2.190.259 SEK
2021-09-20 3939 +0 (0%) 19.89 2.029.861 SEK
2021-09-19 3939 +0 (0%) 21.03 791.973 SEK
2021-09-18 3939 +0 (0%) - -
2021-09-17 3939 +26 (0.664%) 21.03 791.973 SEK
2021-09-16 3913 +5 (0.128%) 21.66 2.860.610 SEK
2021-09-15 3908 -9 (-0.23%) 20.29 1.180.281 SEK
2021-09-14 3917 -10 (-0.255%) 21.12 587.631 SEK
2021-09-13 3927 +0 (0%) 21.63 461.744 SEK
2021-09-12 3927 -14 (-0.355%) 21.81 144.977 SEK
2021-09-11 3941 +0 (0%) - -
2021-09-10 3941 -9 (-0.228%) 21.81 144.977 SEK
2021-09-09 3950 -5 (-0.126%) 21.41 816.162 SEK
2021-09-08 3955 -1 (-0.025%) 21.77 533.813 SEK
2021-09-07 3956 +4 (0.101%) 22.1 670.538 SEK
2021-09-06 3952 +0 (0%) 22.98 1.184.573 SEK
2021-09-05 3952 +15 (0.381%) 22.52 1.566.682 SEK
2021-09-04 3937 +0 (0%) - -
2021-09-03 3937 -5 (-0.127%) 22.52 1.566.682 SEK
2021-09-02 3942 +45 (1.155%) 23.93 1.679.492 SEK
2021-09-01 3897 +45 (1.168%) 25.12 3.221.214 SEK
2021-08-31 3852 -2 (-0.052%) 22.48 5.092.752 SEK
2021-08-30 3854 +0 (0%) 20.57 2.804.162 SEK
2021-08-29 3854 -6 (-0.155%) 19.21 795.862 SEK
2021-08-28 3860 +0 (0%) - -
2021-08-27 3860 -8 (-0.207%) 19.21 795.862 SEK
2021-08-26 3868 -7 (-0.181%) 19.13 699.855 SEK
2021-08-25 3875 -12 (-0.309%) 19.09 1.294.793 SEK
2021-08-24 3887 -11 (-0.282%) 19.38 815.339 SEK
2021-08-23 3898 +0 (0%) 19.57 884.829 SEK
2021-08-22 3898 -14 (-0.358%) 19.43 2.942.476 SEK
2021-08-21 3912 +0 (0%) - -
2021-08-20 3912 -2 (-0.051%) 19.43 2.942.476 SEK
2021-08-19 3914 -8 (-0.204%) 21.2 910.360 SEK
2021-08-18 3922 -1 (-0.025%) 20.61 926.881 SEK
2021-08-17 3923 -16 (-0.406%) 19.61 1.776.600 SEK
2021-08-16 3939 +0 (0%) 20.51 493.562 SEK
2021-08-15 3939 -3 (-0.076%) 21.14 422.023 SEK
2021-08-14 3942 +0 (0%) - -
2021-08-13 3942 -10 (-0.253%) 21.14 422.023 SEK
2021-08-12 3952 -10 (-0.252%) 21.61 397.417 SEK
2021-08-11 3962 -5 (-0.126%) 22.12 331.828 SEK
2021-08-10 3967 +4 (0.101%) 21.72 347.138 SEK
2021-08-09 3963 +0 (0%) 21.9 437.284 SEK
2021-08-08 3963 -10 (-0.252%) 21.55 585.653 SEK
2021-08-07 3973 +0 (0%) - -
2021-08-06 3973 -3 (-0.075%) 21.55 585.653 SEK
2021-08-05 3976 -2 (-0.05%) 21.28 646.941 SEK
2021-08-04 3978 +0 (0%) 21.75 529.616 SEK
2021-08-03 3978 -5 (-0.126%) 22.44 436.323 SEK
2021-08-02 3983 +0 (0%) 22.78 769.564 SEK
2021-08-01 3983 -4 (-0.1%) 23.49 352.094 SEK
2021-07-31 3987 +0 (0%) - -
2021-07-30 3987 +11 (0.277%) 23.49 352.094 SEK
2021-07-29 3976 -7 (-0.176%) 23.2 360.409 SEK
2021-07-28 3983 -2 (-0.05%) 23.39 586.273 SEK
2021-07-27 3985 -3 (-0.075%) 22.59 373.514 SEK
2021-07-26 3988 +0 (0%) 22.43 805.134 SEK
2021-07-25 3988 -9 (-0.225%) 21.35 645.997 SEK
2021-07-24 3997 +0 (0%) - -
2021-07-23 3997 -14 (-0.349%) 21.35 645.997 SEK
2021-07-22 4011 -5 (-0.125%) 20.95 1.257.260 SEK
2021-07-21 4016 -16 (-0.397%) 21.67 596.168 SEK
2021-07-20 4032 -10 (-0.247%) 21.91 387.274 SEK
2021-07-19 4042 +0 (0%) 22.01 671.853 SEK
2021-07-18 4042 -4 (-0.099%) 22.56 459.008 SEK
2021-07-17 4046 +0 (0%) - -
2021-07-16 4046 -16 (-0.394%) 22.56 459.008 SEK
2021-07-15 4062 -15 (-0.368%) 22.31 919.012 SEK
2021-07-14 4077 -5 (-0.122%) 23.29 622.685 SEK
2021-07-13 4082 +3 (0.074%) 23.69 625.716 SEK
2021-07-12 4079 +0 (0%) 24.09 709.925 SEK
2021-07-11 4079 +1 (0.025%) 24.61 205.670 SEK
2021-07-10 4078 +0 (0%) - -
2021-07-09 4078 -2 (-0.049%) 24.61 205.670 SEK
2021-07-08 4080 -1 (-0.025%) 24.72 310.304 SEK
2021-07-07 4081 -8 (-0.196%) 25.16 886.303 SEK
2021-07-06 4089 -12 (-0.293%) 25.53 282.781 SEK
2021-07-05 4101 +0 (0%) 25.53 331.224 SEK
2021-07-04 4101 -3 (-0.073%) 25.47 1.017.222 SEK
2021-07-03 4104 +0 (0%) - -
2021-07-02 4104 +1 (0.024%) 25.47 1.017.222 SEK
2021-07-01 4103 -9 (-0.219%) 25.53 365.024 SEK
2021-06-30 4112 +0 (0%) 25.48 237.826 SEK
2021-06-29 4112 -4 (-0.097%) 25.35 291.148 SEK
2021-06-28 4116 +0 (0%) 24.88 648.614 SEK
2021-06-27 4116 +0 (0%) 25.52 811.782 SEK
2021-06-26 4116 +0 (0%) - -
2021-06-25 4116 +11 (0.268%) 25.52 811.782 SEK
2021-06-24 4105 -3 (-0.073%) 25.52 811.782 SEK
2021-06-23 4108 +11 (0.268%) 25.81 2.485.233 SEK
2021-06-22 4097 -2 (-0.049%) 26.13 875.545 SEK
2021-06-21 4099 +0 (0%) 24.75 418.956 SEK
2021-06-20 4099 +0 (0%) 25.9 467.942 SEK
2021-06-19 4099 +0 (0%) - -
2021-06-18 4099 -3 (-0.073%) 25.9 467.942 SEK
2021-06-17 4102 -5 (-0.122%) 25.21 1.030.921 SEK
2021-06-16 4107 -5 (-0.122%) 27.06 980.980 SEK
2021-06-15 4112 +0 (0%) 28.41 7.139.447 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4123 (-100%) - -
2021-06-09 4123 -1 (-0.024%) 22.54 1.352.450 SEK
2021-06-08 4124 +6 (0.146%) 23.37 656.142 SEK
2021-06-07 4118 +0 (0%) 24.13 521.790 SEK
2021-06-06 4118 +1 (0.024%) 24.45 760.455 SEK
2021-06-05 4117 +0 (0%) - -
2021-06-04 4117 +8 (0.195%) 24.45 760.455 SEK
2021-06-03 4109 +0 (0%) 23.93 1.011.930 SEK
2021-06-02 4109 -4 (-0.097%) 23.89 2.240.897 SEK
2021-06-01 4113 +0 (0%) 24.33 718.813 SEK
2021-05-31 4113 +0 (0%) 24.3 1.589.735 SEK
2021-05-30 4113 -14 (-0.339%) 25.44 2.727.339 SEK
2021-05-29 4127 +0 (0%) - -
2021-05-28 4127 +9 (0.219%) 25.44 2.727.339 SEK
2021-05-27 4118 +32 (0.783%) 27.4 1.451.441 SEK
2021-05-26 4086 -12 (-0.293%) 27.62 4.761.908 SEK
2021-05-25 4098 -8 (-0.195%) 23.88 2.362.461 SEK
2021-05-24 4106 +0 (0%) 22.27 1.261.543 SEK
2021-05-23 4106 -5 (-0.122%) 23.01 535.679 SEK
2021-05-22 4111 +0 (0%) - -
2021-05-21 4111 -6 (-0.146%) 23.01 535.679 SEK
2021-05-20 4117 -14 (-0.339%) 22.35 1.551.260 SEK
2021-05-19 4131 -2 (-0.048%) 22.72 1.856.685 SEK
2021-05-18 4133 +0 (0%) 23.56 1.021.362 SEK
2021-05-17 4133 +0 (0%) 24.29 742.517 SEK
2021-05-16 4133 -6 (-0.145%) 23.79 1.682.902 SEK
2021-05-15 4139 +0 (0%) - -
2021-05-14 4139 +0 (0%) 23.79 1.682.902 SEK
2021-05-13 4139 +11 (0.266%) 23.85 909.513 SEK
2021-05-12 4128 -15 (-0.362%) 23.85 909.513 SEK
2021-05-11 4143 -2 (-0.048%) 24.74 1.284.090 SEK
2021-05-10 4145 +0 (0%) 26.7 7.337.620 SEK
2021-05-09 4145 -34 (-0.814%) 22.39 3.340.318 SEK
2021-05-08 4179 +0 (0%) - -
2021-05-07 4179 +8 (0.192%) 22.39 3.340.318 SEK
2021-05-06 4171 +28 (0.676%) 22.76 3.895.815 SEK
2021-05-05 4143 -6 (-0.145%) 24.1 16.512.393 SEK
2021-05-04 4149 -2 (-0.048%) 27.85 4.028.912 SEK
2021-05-03 4151 +0 (0%) 29.52 2.930.808 SEK
2021-05-02 4151 -4 (-0.096%) 31.41 1.030.767 SEK
2021-05-01 4155 +0 (0%) - -
2021-04-30 4155 -11 (-0.264%) 31.41 1.030.767 SEK
2021-04-29 4166 -11 (-0.263%) 32.19 1.564.457 SEK
2021-04-28 4177 -3 (-0.072%) 31.1 2.432.392 SEK
2021-04-27 4180 +12 (0.288%) 32.66 1.168.527 SEK
2021-04-26 4168 +0 (0%) 32.85 1.704.371 SEK
2021-04-25 4168 +2 (0.048%) 32.65 1.269.631 SEK
2021-04-24 4166 +0 (0%) - -
2021-04-23 4166 +10 (0.241%) 32.65 1.269.631 SEK
2021-04-22 4156 +15 (0.362%) 33.2 1.358.320 SEK
2021-04-21 4141 +23 (0.559%) 33.2 1.601.549 SEK
2021-04-20 4118 +91 (2.26%) 34.13 6.462.592 SEK
2021-04-19 4027 -22 (-0.543%) 36.12 12.906.916 SEK
2021-04-18 4049 +0 (0%) 31.79 2.768.035 SEK
2021-04-17 4049 +0 (0%) - -
2021-04-16 4049 +10 (0.248%) 31.79 2.768.035 SEK
2021-04-15 4039 -3 (-0.074%) 32.81 4.448.994 SEK
2021-04-14 4042 -21 (-0.517%) 29.47 3.927.771 SEK
2021-04-13 4063 +3 (0.074%) 27.82 2.763.788 SEK
2021-04-12 4060 +0 (0%) 29.16 1.963.284 SEK
2021-04-11 4060 -11 (-0.27%) 28.82 2.005.198 SEK
2021-04-10 4071 +0 (0%) - -
2021-04-09 4071 -8 (-0.196%) 28.82 2.005.198 SEK
2021-04-08 4079 -4 (-0.098%) 28.43 2.647.704 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe