Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Fluicell

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 5161 +4 (0.078%) 3.136 527.888 SEK
2022-09-27 5157 -7 (-0.136%) 3.611 169.043 SEK
2022-09-26 5164 +0 (0%) 3.638 90.172 SEK
2022-09-25 5164 -3 (-0.058%) 3.707 69.069 SEK
2022-09-24 5167 +0 (0%) - -
2022-09-23 5167 -4 (-0.077%) 3.707 69.069 SEK
2022-09-22 5171 -4 (-0.077%) 3.656 53.128 SEK
2022-09-21 5175 +1 (0.019%) 3.6 56.296 SEK
2022-09-20 5174 -7 (-0.135%) 3.59 45.990 SEK
2022-09-19 5181 +0 (0%) 3.613 69.563 SEK
2022-09-18 5181 -5 (-0.096%) 3.593 63.449 SEK
2022-09-17 5186 +0 (0%) - -
2022-09-16 5186 +0 (0%) 3.593 63.449 SEK
2022-09-15 5186 -5 (-0.096%) 3.616 45.888 SEK
2022-09-14 5191 -4 (-0.077%) 3.632 71.925 SEK
2022-09-13 5195 -8 (-0.154%) 3.731 30.142 SEK
2022-09-12 5203 -65 (-1.234%) 3.742 49.674 SEK
2022-08-27 5268 +0 (0%) - -
2022-08-26 5268 -3 (-0.057%) 7.25 89.344 SEK
2022-08-25 5271 -7 (-0.133%) 7.18 237.788 SEK
2022-08-24 5278 -2 (-0.038%) 7.33 82.466 SEK
2022-08-23 5280 -6 (-0.114%) 7.03 230.349 SEK
2022-08-22 5286 +0 (0%) 7.33 154.395 SEK
2022-08-21 5286 +5 (0.095%) 7.65 537.289 SEK
2022-08-20 5281 +0 (0%) - -
2022-08-19 5281 -7 (-0.132%) 7.65 537.289 SEK
2022-08-18 5288 -2 (-0.038%) 7.75 87.374 SEK
2022-08-17 5290 +0 (0%) 8.04 136.718 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5309 (-100%) - -
2022-06-28 5309 -1 (-0.019%) 7.22 156.637 SEK
2022-06-27 5310 +0 (0%) 6.92 416.181 SEK
2022-06-26 5310 +0 (0%) 7.03 400.747 SEK
2022-06-25 5310 +0 (0%) - -
2022-06-24 5310 +6 (0.113%) 7.03 400.747 SEK
2022-06-23 5304 -3 (-0.057%) 7.03 400.747 SEK
2022-06-22 5307 -5 (-0.094%) 6.76 652.694 SEK
2022-06-21 5312 -9 (-0.169%) 7.2 133.095 SEK
2022-06-20 5321 +0 (0%) 7.29 159.648 SEK
2022-06-19 5321 -6 (-0.113%) 7.23 446.709 SEK
2022-06-18 5327 +0 (0%) - -
2022-06-17 5327 -4 (-0.075%) 7.23 446.709 SEK
2022-06-16 5331 -17 (-0.318%) 7.87 300.943 SEK
2022-06-15 5348 +169 (3.263%) 7.08 593.524 SEK
2022-06-14 5179 -6 (-0.116%) 7.2 136.281 SEK
2022-06-13 5185 +0 (0%) 7.59 289.429 SEK
2022-06-12 5185 -8 (-0.154%) 8.42 178.040 SEK
2022-06-11 5193 +0 (0%) - -
2022-06-10 5193 -4 (-0.077%) 8.42 178.040 SEK
2022-06-09 5197 +1 (0.019%) 8.83 91.662 SEK
2022-06-08 5196 -2 (-0.038%) 8.86 161.006 SEK
2022-06-07 5198 +0 (0%) 9.27 204.229 SEK
2022-06-06 5198 +0 (0%) 9.71 252.100 SEK
2022-06-05 5198 +2 (0.038%) 9.71 252.100 SEK
2022-06-04 5196 +0 (0%) - -
2022-06-03 5196 -12 (-0.23%) 9.71 252.100 SEK
2022-06-02 5208 +5 (0.096%) 9.77 353.793 SEK
2022-06-01 5203 +13 (0.25%) 10.1 935.914 SEK
2022-05-31 5190 +8 (0.154%) 9.67 368.345 SEK
2022-05-30 5182 +0 (0%) 8.87 375.758 SEK
2022-05-29 5182 -8 (-0.154%) 7.73 785.386 SEK
2022-05-28 5190 +0 (0%) - -
2022-05-27 5190 +0 (0%) 7.73 785.386 SEK
2022-05-26 5190 -5 (-0.096%) 6.92 241.419 SEK
2022-05-25 5195 +1 (0.019%) 6.92 241.419 SEK
2022-05-24 5194 +0 (0%) 6.94 413.610 SEK
2022-05-23 5194 +0 (0%) 7.03 196.971 SEK
2022-05-22 5194 -8 (-0.154%) 6.97 329.277 SEK
2022-05-21 5202 +0 (0%) - -
2022-05-20 5202 -3 (-0.058%) 6.97 329.277 SEK
2022-05-19 5205 -5 (-0.096%) 7.41 311.075 SEK
2022-05-18 5210 -1 (-0.019%) 7.41 212.704 SEK
2022-05-17 5211 -5 (-0.096%) 7.55 111.513 SEK
2022-05-16 5216 +0 (0%) 7.62 192.179 SEK
2022-05-15 5216 -4 (-0.077%) 7.85 273.502 SEK
2022-05-14 5220 +0 (0%) - -
2022-05-13 5220 +5212 (65150%) 7.85 273.502 SEK
2022-05-12 8 -5220 (-99.847%) - -
2022-05-11 5228 -7 (-0.134%) 7.01 413.257 SEK
2022-05-10 5235 -10 (-0.191%) 7 291.690 SEK
2022-05-09 5245 +0 (0%) 7.37 586.120 SEK
2022-05-08 5245 -3 (-0.057%) 8.16 722.371 SEK
2022-05-07 5248 +0 (0%) - -
2022-05-06 5248 +2 (0.038%) 8.16 722.371 SEK
2022-05-05 5246 +9 (0.172%) 8.62 337.395 SEK
2022-05-04 5237 +4 (0.076%) 8.4 997.148 SEK
2022-05-03 5233 -13 (-0.248%) 8.67 1.457.295 SEK
2022-05-02 5246 +0 (0%) 9.23 440.250 SEK
2022-05-01 5246 -5 (-0.095%) 9.7 192.343 SEK
2022-04-30 5251 +0 (0%) - -
2022-04-29 5251 -6 (-0.114%) 9.7 192.343 SEK
2022-04-28 5257 -12 (-0.228%) 9.75 551.844 SEK
2022-04-27 5269 -1 (-0.019%) 9.81 421.072 SEK
2022-04-26 5270 -3 (-0.057%) 10.01 487.826 SEK
2022-04-25 5273 +0 (0%) 10.96 417.659 SEK
2022-04-24 5273 -6 (-0.114%) 11.56 253.707 SEK
2022-04-23 5279 +0 (0%) - -
2022-04-22 5279 -8 (-0.151%) 11.56 253.707 SEK
2022-04-21 5287 -3 (-0.057%) 11.81 229.154 SEK
2022-04-20 5290 -11 (-0.208%) 11.95 266.660 SEK
2022-04-19 5301 +0 (0%) 12.35 244.919 SEK
2022-04-18 5301 +0 (0%) 12.06 123.799 SEK
2022-04-17 5301 +1 (0.019%) 12.06 123.799 SEK
2022-04-16 5300 +0 (0%) - -
2022-04-15 5300 -1 (-0.019%) 12.06 123.799 SEK
2022-04-14 5301 -2 (-0.038%) 12.06 123.799 SEK
2022-04-13 5303 -7 (-0.132%) 12 473.324 SEK
2022-04-12 5310 -7 (-0.132%) 12.57 122.870 SEK
2022-04-11 5317 +0 (0%) 12.65 209.177 SEK
2022-04-10 5317 -3 (-0.056%) 12.69 151.687 SEK
2022-04-09 5320 +0 (0%) - -
2022-04-08 5320 +1 (0.019%) 12.69 151.687 SEK
2022-04-07 5319 -2 (-0.038%) 12.86 191.544 SEK
2022-04-06 5321 +4 (0.075%) 13.03 403.982 SEK
2022-04-05 5317 -2 (-0.038%) 13.6 857.833 SEK
2022-04-04 5319 +0 (0%) 13.02 409.796 SEK
2022-04-03 5319 -6 (-0.113%) 13.09 348.914 SEK
2022-04-02 5325 +0 (0%) - -
2022-04-01 5325 -5 (-0.094%) 13.09 348.914 SEK
2022-03-31 5330 +4 (0.075%) 13.1 195.878 SEK
2022-03-30 5326 -3 (-0.056%) 13.42 196.298 SEK
2022-03-29 5329 -3 (-0.056%) 13.6 295.430 SEK
2022-03-28 5332 +0 (0%) 13.92 316.736 SEK
2022-03-27 5332 +4 (0.075%) 14.09 399.993 SEK
2022-03-26 5328 +0 (0%) - -
2022-03-25 5328 +5 (0.094%) 14.09 399.993 SEK
2022-03-24 5323 -4 (-0.075%) 13.78 314.695 SEK
2022-03-23 5327 -6 (-0.113%) 14.05 117.130 SEK
2022-03-22 5333 -11 (-0.206%) 13.94 138.015 SEK
2022-03-21 5344 +0 (0%) 14.01 308.230 SEK
2022-03-20 5344 -2 (-0.037%) 13.89 157.533 SEK
2022-03-19 5346 +0 (0%) - -
2022-03-18 5346 -6 (-0.112%) 13.89 157.533 SEK
2022-03-17 5352 -2 (-0.037%) 13.95 338.191 SEK
2022-03-16 5354 -4 (-0.075%) 13.79 394.646 SEK
2022-03-15 5358 -9 (-0.168%) 13.32 201.090 SEK
2022-03-14 5367 +0 (0%) 14.07 448.863 SEK
2022-03-13 5367 -3 (-0.056%) 13.95 251.333 SEK
2022-03-12 5370 +0 (0%) - -
2022-03-11 5370 -4 (-0.074%) 13.95 251.333 SEK
2022-03-10 5374 -11 (-0.204%) 13.07 476.020 SEK
2022-03-09 5385 +9 (0.167%) 11.74 498.044 SEK
2022-03-08 5376 -18 (-0.334%) 11.99 448.962 SEK
2022-03-07 5394 +0 (0%) 11.8 1.058.605 SEK
2022-03-06 5394 -5 (-0.093%) 12.94 784.759 SEK
2022-03-05 5399 +0 (0%) - -
2022-03-04 5399 +24 (0.447%) 12.94 784.759 SEK
2022-03-03 5375 +20 (0.373%) 14.89 1.282.184 SEK
2022-03-02 5355 +11 (0.206%) 14.13 1.031.139 SEK
2022-03-01 5344 +8 (0.15%) 14.15 792.808 SEK
2022-02-28 5336 +0 (0%) 14.44 508.324 SEK
2022-02-27 5336 +5 (0.094%) 14.74 981.785 SEK
2022-02-26 5331 +0 (0%) - -
2022-02-25 5331 -22 (-0.411%) 14.74 981.785 SEK
2022-02-24 5353 +1 (0.019%) 13.19 1.350.858 SEK
2022-02-23 5352 -10 (-0.186%) 14.95 1.140.788 SEK
2022-02-22 5362 -10 (-0.186%) 13.81 903.225 SEK
2022-02-21 5372 +0 (0%) 14.24 696.491 SEK
2022-02-20 5372 -9 (-0.167%) 15.22 517.477 SEK
2022-02-19 5381 +0 (0%) - -
2022-02-18 5381 +3 (0.056%) 15.22 517.477 SEK
2022-02-17 5378 -1 (-0.019%) 15.65 480.578 SEK
2022-02-16 5379 -9 (-0.167%) 16.55 469.344 SEK
2022-02-15 5388 -13 (-0.241%) 15.71 423.508 SEK
2022-02-14 5401 +0 (0%) 15.03 1.172.679 SEK
2022-02-13 5401 -2 (-0.037%) 16.53 448.866 SEK
2022-02-12 5403 +0 (0%) - -
2022-02-11 5403 -3 (-0.055%) 16.53 448.866 SEK
2022-02-10 5406 +5 (0.093%) 16.53 491.418 SEK
2022-02-09 5401 +0 (0%) 17.22 1.257.942 SEK
2022-02-08 5401 -8 (-0.148%) 15.8 868.633 SEK
2022-02-07 5409 +0 (0%) 16.53 933.433 SEK
2022-02-06 5409 +1 (0.018%) 17.3 314.227 SEK
2022-02-05 5408 +0 (0%) - -
2022-02-04 5408 +4 (0.074%) 17.3 314.227 SEK
2022-02-03 5404 +5 (0.093%) 17.5 730.213 SEK
2022-02-02 5399 -5 (-0.093%) 18.59 2.114.278 SEK
2022-02-01 5404 -11 (-0.203%) 17.02 2.222.785 SEK
2022-01-31 5415 +0 (0%) 14.9 709.821 SEK
2022-01-30 5415 -4 (-0.074%) 14.72 463.811 SEK
2022-01-29 5419 +0 (0%) - -
2022-01-28 5419 -4 (-0.074%) 14.72 463.811 SEK
2022-01-27 5423 +18 (0.333%) 15.01 424.050 SEK
2022-01-26 5405 +7 (0.13%) 15.04 832.165 SEK
2022-01-25 5398 -13 (-0.24%) 14.33 1.568.886 SEK
2022-01-24 5411 +0 (0%) 12.81 1.699.852 SEK
2022-01-23 5411 -5 (-0.092%) 14.05 762.460 SEK
2022-01-22 5416 +0 (0%) - -
2022-01-21 5416 +6 (0.111%) 14.05 762.460 SEK
2022-01-20 5410 -8 (-0.148%) 14.28 2.148.774 SEK
2022-01-19 5418 +1 (0.018%) 15.07 1.608.283 SEK
2022-01-18 5417 -8 (-0.147%) 14.91 4.755.737 SEK
2022-01-17 5425 +0 (0%) 16.9 2.614.504 SEK
2022-01-16 5425 -7 (-0.129%) 17.86 705.196 SEK
2022-01-15 5432 +0 (0%) - -
2022-01-14 5432 -7 (-0.129%) 17.86 705.196 SEK
2022-01-13 5439 -4 (-0.073%) 18.04 1.297.312 SEK
2022-01-12 5443 -15 (-0.275%) 18.91 354.158 SEK
2022-01-11 5458 -33 (-0.601%) 18.72 1.587.017 SEK
2022-01-10 5491 +0 (0%) 18.99 1.857.345 SEK
2022-01-09 5491 -15 (-0.272%) 19.67 959.750 SEK
2022-01-08 5506 +0 (0%) - -
2022-01-07 5506 +0 (0%) 19.67 959.750 SEK
2022-01-06 5506 +2 (0.036%) 20.35 511.188 SEK
2022-01-05 5504 +1 (0.018%) 20.35 511.188 SEK
2022-01-04 5503 +13 (0.237%) 20.96 1.100.545 SEK
2022-01-03 5490 +0 (0%) 20.43 818.850 SEK
2022-01-02 5490 +0 (0%) 20.05 1.149.116 SEK
2022-01-01 5490 +0 (0%) - -
2021-12-31 5490 -4 (-0.073%) 20.05 1.149.116 SEK
2021-12-30 5494 +8 (0.146%) 20.05 1.149.116 SEK
2021-12-29 5486 -4 (-0.073%) 20.09 1.328.178 SEK
2021-12-28 5490 +9 (0.164%) 19.65 1.361.294 SEK
2021-12-27 5481 +0 (0%) 19.9 2.067.397 SEK
2021-12-26 5481 +0 (0%) 20.35 2.338.686 SEK
2021-12-25 5481 +0 (0%) - -
2021-12-24 5481 +14 (0.256%) 20.35 2.338.686 SEK
2021-12-23 5467 +4 (0.073%) 20.35 2.338.686 SEK
2021-12-22 5463 +14 (0.257%) 20.72 755.184 SEK
2021-12-21 5449 -9 (-0.165%) 20.57 1.378.910 SEK
2021-12-20 5458 +0 (0%) 21.09 528.194 SEK
2021-12-19 5458 -3 (-0.055%) 20.91 1.203.271 SEK
2021-12-18 5461 +0 (0%) - -
2021-12-17 5461 -13 (-0.237%) 20.91 1.203.271 SEK
2021-12-16 5474 -5 (-0.091%) 20.47 1.170.234 SEK
2021-12-15 5479 +4 (0.073%) 20.42 858.562 SEK
2021-12-14 5475 -7 (-0.128%) 20.95 2.548.866 SEK
2021-12-13 5482 +0 (0%) 22.43 632.820 SEK
2021-12-12 5482 -9 (-0.164%) 22.52 629.634 SEK
2021-12-11 5491 +0 (0%) - -
2021-12-10 5491 -4 (-0.073%) 22.52 629.634 SEK
2021-12-09 5495 +4 (0.073%) 22.74 1.127.087 SEK
2021-12-08 5491 +5 (0.091%) 22.55 712.661 SEK
2021-12-07 5486 +683 (14.22%) 22.84 1.110.322 SEK
2021-12-06 4803 -710 (-12.879%) 22.54 867.041 SEK
2021-12-04 5513 +0 (0%) - -
2021-12-03 5513 -3 (-0.054%) 23.07 333.651 SEK
2021-12-02 5516 -15 (-0.271%) 22.96 1.315.224 SEK
2021-12-01 5531 +12 (0.217%) 23.23 718.115 SEK
2021-11-30 5519 -4 (-0.072%) 23.17 1.212.952 SEK
2021-11-29 5523 +0 (0%) 24.11 813.995 SEK
2021-11-28 5523 +19 (0.345%) 24.43 3.320.923 SEK
2021-11-27 5504 +0 (0%) - -
2021-11-26 5504 +13 (0.237%) 24.43 3.320.923 SEK
2021-11-25 5491 -2 (-0.036%) 25.91 1.998.154 SEK
2021-11-24 5493 -6 (-0.109%) 24.76 2.284.435 SEK
2021-11-23 5499 -11 (-0.2%) 23.61 1.734.208 SEK
2021-11-22 5510 +0 (0%) 24.69 979.767 SEK
2021-11-21 5510 -8 (-0.145%) 23.55 2.103.057 SEK
2021-11-20 5518 +0 (0%) - -
2021-11-19 5518 -8 (-0.145%) 23.55 2.103.057 SEK
2021-11-18 5526 -2 (-0.036%) 24.17 1.619.313 SEK
2021-11-17 5528 -21 (-0.378%) 24.22 3.554.344 SEK
2021-11-16 5549 +0 (0%) 25.53 1.225.861 SEK
2021-11-15 5549 +0 (0%) 26.44 1.828.647 SEK
2021-11-14 5549 -5 (-0.09%) 27.43 2.024.637 SEK
2021-11-13 5554 +0 (0%) - -
2021-11-12 5554 -9 (-0.162%) 27.43 2.024.637 SEK
2021-11-11 5563 +16 (0.288%) 27.54 2.305.954 SEK
2021-11-10 5547 +31 (0.562%) 28.09 2.629.362 SEK
2021-11-09 5516 -16 (-0.289%) 26.36 3.434.962 SEK
2021-11-08 5532 +0 (0%) 25.07 2.060.958 SEK
2021-11-07 5532 -3 (-0.054%) 25.3 839.116 SEK
2021-11-06 5535 +0 (0%) - -
2021-11-05 5535 +13 (0.235%) 25.3 839.116 SEK
2021-11-04 5522 -3 (-0.054%) 25.5 1.174.870 SEK
2021-11-03 5525 -3 (-0.054%) 25.11 1.034.782 SEK
2021-11-02 5528 -9 (-0.163%) 25.01 1.853.065 SEK
2021-11-01 5537 +0 (0%) 25.94 1.578.146 SEK
2021-10-31 5537 +0 (0%) 26.04 3.018.976 SEK
2021-10-30 5537 +0 (0%) - -
2021-10-29 5537 -5 (-0.09%) 26.04 3.018.976 SEK
2021-10-28 5542 +8 (0.145%) 27.56 1.558.964 SEK
2021-10-27 5534 -6 (-0.108%) 27.06 1.584.808 SEK
2021-10-26 5540 -4 (-0.072%) 27.12 1.672.225 SEK
2021-10-25 5544 +0 (0%) 27.4 2.137.466 SEK
2021-10-24 5544 +17 (0.308%) 28.49 2.890.575 SEK
2021-10-23 5527 +0 (0%) - -
2021-10-22 5527 +2 (0.036%) 28.49 2.890.575 SEK
2021-10-21 5525 +15 (0.272%) 27.99 2.338.151 SEK
2021-10-20 5510 +20 (0.364%) 28.75 2.065.494 SEK
2021-10-19 5490 +30 (0.549%) 28.24 2.132.908 SEK
2021-10-14 5460 +203 (3.862%) 27.45 2.148.183 SEK
2021-09-29 5257 +178 (3.505%) 31.91 15.818.395 SEK
2021-09-28 5079 +345 (7.288%) 31.06 18.845.829 SEK
2021-09-27 4734 +0 (0%) 28.3 12.127.786 SEK
2021-09-26 4734 +519 (12.313%) 27.6 26.165.340 SEK
2021-09-25 4215 +0 (0%) - -
2021-09-24 4215 +301 (7.69%) 27.6 26.165.340 SEK
2021-09-23 3914 +1 (0.026%) 23.01 8.118.538 SEK
2021-09-22 3913 -15 (-0.382%) 19.51 3.523.094 SEK
2021-09-21 3928 -11 (-0.279%) 19.96 2.190.259 SEK
2021-09-20 3939 +0 (0%) 19.89 2.029.861 SEK
2021-09-19 3939 +0 (0%) 21.03 791.973 SEK
2021-09-18 3939 +0 (0%) - -
2021-09-17 3939 +26 (0.664%) 21.03 791.973 SEK
2021-09-16 3913 +5 (0.128%) 21.66 2.860.610 SEK
2021-09-15 3908 -9 (-0.23%) 20.29 1.180.281 SEK
2021-09-14 3917 -10 (-0.255%) 21.12 587.631 SEK
2021-09-13 3927 +0 (0%) 21.63 461.744 SEK
2021-09-12 3927 -14 (-0.355%) 21.81 144.977 SEK
2021-09-11 3941 +0 (0%) - -
2021-09-10 3941 -9 (-0.228%) 21.81 144.977 SEK
2021-09-09 3950 -5 (-0.126%) 21.41 816.162 SEK
2021-09-08 3955 -1 (-0.025%) 21.77 533.813 SEK
2021-09-07 3956 +4 (0.101%) 22.1 670.538 SEK
2021-09-06 3952 +0 (0%) 22.98 1.184.573 SEK
2021-09-05 3952 +15 (0.381%) 22.52 1.566.682 SEK
2021-09-04 3937 +0 (0%) - -
2021-09-03 3937 -5 (-0.127%) 22.52 1.566.682 SEK
2021-09-02 3942 +45 (1.155%) 23.93 1.679.492 SEK
2021-09-01 3897 +45 (1.168%) 25.12 3.221.214 SEK
2021-08-31 3852 -2 (-0.052%) 22.48 5.092.752 SEK
2021-08-30 3854 +0 (0%) 20.57 2.804.162 SEK
2021-08-29 3854 -6 (-0.155%) 19.21 795.862 SEK
2021-08-28 3860 +0 (0%) - -
2021-08-27 3860 -8 (-0.207%) 19.21 795.862 SEK
2021-08-26 3868 -7 (-0.181%) 19.13 699.855 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe