Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Redwood Pharma AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 3007 -6 (-0.199%) 6.92 361.141 SEK
2021-06-15 3013 +0 (0%) 6.9 238.705 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3025 (-100%) - -
2021-06-09 3025 -3 (-0.099%) 7.42 564.526 SEK
2021-06-08 3028 -10 (-0.329%) 6.97 345.822 SEK
2021-06-07 3038 +0 (0%) 6.65 595.756 SEK
2021-06-06 3038 +0 (0%) 6.85 273.899 SEK
2021-06-05 3038 +0 (0%) - -
2021-06-04 3038 -17 (-0.556%) 6.85 273.899 SEK
2021-06-03 3055 -10 (-0.326%) 6.88 502.931 SEK
2021-06-02 3065 -17 (-0.552%) 7.02 393.470 SEK
2021-06-01 3082 -1 (-0.032%) 7.23 377.061 SEK
2021-05-31 3083 +0 (0%) 7.39 217.940 SEK
2021-05-30 3083 -12 (-0.388%) 7.31 162.510 SEK
2021-05-29 3095 +0 (0%) - -
2021-05-28 3095 -7 (-0.226%) 7.31 162.510 SEK
2021-05-27 3102 -5 (-0.161%) 7.31 254.458 SEK
2021-05-26 3107 +2 (0.064%) 7.45 224.816 SEK
2021-05-25 3105 +19 (0.616%) 7.52 395.138 SEK
2021-05-24 3086 +0 (0%) 7.5 467.543 SEK
2021-05-23 3086 +17 (0.554%) 7.65 1.017.842 SEK
2021-05-22 3069 +0 (0%) - -
2021-05-21 3069 -28 (-0.904%) 7.65 1.017.842 SEK
2021-05-20 3097 -26 (-0.833%) 6.85 386.176 SEK
2021-05-19 3123 -19 (-0.605%) 6.97 1.053.572 SEK
2021-05-18 3142 -15 (-0.475%) 7.24 533.573 SEK
2021-05-17 3157 +0 (0%) 7.45 944.555 SEK
2021-05-16 3157 -19 (-0.598%) 7.81 455.246 SEK
2021-05-15 3176 +0 (0%) - -
2021-05-14 3176 +0 (0%) 7.81 455.246 SEK
2021-05-13 3176 -6 (-0.189%) 7.69 191.346 SEK
2021-05-12 3182 -19 (-0.594%) 7.69 191.346 SEK
2021-05-11 3201 -24 (-0.744%) 7.8 953.761 SEK
2021-05-10 3225 +0 (0%) 7.99 611.707 SEK
2021-05-09 3225 -4 (-0.124%) 8.07 481.208 SEK
2021-05-08 3229 +0 (0%) - -
2021-05-07 3229 -11 (-0.34%) 8.07 481.208 SEK
2021-05-06 3240 -4 (-0.123%) 7.96 327.990 SEK
2021-05-05 3244 -13 (-0.399%) 8.06 300.679 SEK
2021-05-04 3257 -17 (-0.519%) 8.14 570.801 SEK
2021-05-03 3274 +0 (0%) 7.97 464.407 SEK
2021-05-02 3274 -9 (-0.274%) 8.07 204.710 SEK
2021-05-01 3283 +0 (0%) - -
2021-04-30 3283 -11 (-0.334%) 8.07 204.710 SEK
2021-04-29 3294 -3 (-0.091%) 8.06 305.970 SEK
2021-04-28 3297 -12 (-0.363%) 8.16 445.782 SEK
2021-04-27 3309 +13 (0.394%) 8.33 409.060 SEK
2021-04-26 3296 +0 (0%) 8.49 724.614 SEK
2021-04-25 3296 +20 (0.611%) 8.81 914.271 SEK
2021-04-24 3276 +0 (0%) - -
2021-04-23 3276 +2 (0.061%) 8.81 914.271 SEK
2021-04-22 3274 -32 (-0.968%) 8.08 426.926 SEK
2021-04-21 3306 -23 (-0.691%) 8.03 750.756 SEK
2021-04-20 3329 -26 (-0.775%) 8.61 1.212.139 SEK
2021-04-19 3355 -13 (-0.386%) 9.18 511.038 SEK
2021-04-18 3368 +0 (0%) 9.29 1.159.797 SEK
2021-04-17 3368 +0 (0%) - -
2021-04-16 3368 +61 (1.845%) 9.29 1.159.797 SEK
2021-04-15 3307 -20 (-0.601%) 9.72 1.750.006 SEK
2021-04-14 3327 +156 (4.92%) 9.04 1.745.444 SEK
2021-04-13 3171 +155 (5.139%) 10.62 4.139.279 SEK
2021-04-12 3016 +0 (0%) 9.99 4.730.404 SEK
2021-04-11 3016 +122 (4.216%) 8.92 1.831.121 SEK
2021-04-10 2894 +0 (0%) - -
2021-04-09 2894 +114 (4.101%) 8.92 1.831.121 SEK
2021-04-08 2780 +65 (2.394%) 8.27 1.641.345 SEK
2021-04-07 2715 -8 (-0.294%) 7.66 1.139.691 SEK
2021-04-06 2723 +0 (0%) 7.36 388.025 SEK
2021-04-05 2723 +0 (0%) 7.34 146.902 SEK
2021-04-04 2723 +0 (0%) 7.34 146.902 SEK
2021-04-03 2723 +0 (0%) - -
2021-04-02 2723 +2 (0.074%) 7.34 146.902 SEK
2021-04-01 2721 -6 (-0.22%) 7.34 146.902 SEK
2021-03-31 2727 +6 (0.221%) 7.36 222.761 SEK
2021-03-30 2721 +6 (0.221%) 7.5 423.793 SEK
2021-03-29 2715 +0 (0%) 7.71 437.135 SEK
2021-03-28 2715 +3 (0.111%) 7.42 752.341 SEK
2021-03-27 2712 +0 (0%) - -
2021-03-26 2712 +1 (0.037%) 7.42 752.341 SEK
2021-03-25 2711 +4 (0.148%) 7.35 458.082 SEK
2021-03-24 2707 -5 (-0.184%) 7.41 331.056 SEK
2021-03-23 2712 +6 (0.222%) 7.3 387.336 SEK
2021-03-22 2706 +0 (0%) 7.46 438.201 SEK
2021-03-21 2706 +20 (0.745%) 7.57 624.255 SEK
2021-03-20 2686 +0 (0%) - -
2021-03-19 2686 +64 (2.441%) 7.57 624.255 SEK
2021-03-18 2622 +5 (0.191%) 7.61 913.054 SEK
2021-03-17 2617 -3 (-0.115%) 7.2 482.964 SEK
2021-03-16 2620 +8 (0.306%) 7.2 450.259 SEK
2021-03-15 2612 +0 (0%) 7.29 1.280.743 SEK
2021-03-14 2612 +14 (0.539%) 7.49 459.726 SEK
2021-03-13 2598 +0 (0%) - -
2021-03-12 2598 +2 (0.077%) 7.49 459.726 SEK
2021-03-11 2596 +19 (0.737%) 7.61 311.658 SEK
2021-03-10 2577 +14 (0.546%) 7.71 496.724 SEK
2021-03-09 2563 +79 (3.18%) 7.79 679.523 SEK
2021-03-08 2484 +0 (0%) 7.96 1.261.728 SEK
2021-03-07 2484 +173 (7.486%) 7.62 2.716.131 SEK
2021-03-06 2311 +0 (0%) - -
2021-03-05 2311 +0 (0%) 7.62 2.716.131 SEK
2021-03-04 2311 -1 (-0.043%) 6.92 899.710 SEK
2021-03-03 2312 +11 (0.478%) 7.11 243.227 SEK
2021-03-02 2301 +5 (0.218%) 7.24 570.686 SEK
2021-03-01 2296 +0 (0%) 7.1 611.012 SEK
2021-02-28 2296 +121 (5.563%) 6.8 305.130 SEK
2021-02-27 2175 +0 (0%) - -
2021-02-26 2175 -5 (-0.229%) 6.8 305.130 SEK
2021-02-25 2180 -1 (-0.046%) 7.08 89.985 SEK
2021-02-24 2181 -6 (-0.274%) 6.94 301.255 SEK
2021-02-23 2187 +0 (0%) 6.73 443.088 SEK
2021-02-22 2187 +0 (0%) 6.95 433.484 SEK
2021-02-21 2187 -14 (-0.636%) 7.03 344.557 SEK
2021-02-20 2201 +0 (0%) - -
2021-02-19 2201 +5 (0.228%) 7.03 344.557 SEK
2021-02-18 2196 -7 (-0.318%) 7.23 278.838 SEK
2021-02-17 2203 +5 (0.227%) 7.26 408.706 SEK
2021-02-16 2198 +8 (0.365%) 7.47 255.452 SEK
2021-02-15 2190 +0 (0%) 7.54 249.546 SEK
2021-02-14 2190 +10 (0.459%) 7.44 746.000 SEK
2021-02-13 2180 +0 (0%) - -
2021-02-12 2180 -1 (-0.046%) 7.44 746.000 SEK
2021-02-11 2181 -5 (-0.229%) 7.21 120.665 SEK
2021-02-10 2186 -5 (-0.228%) 7.15 300.870 SEK
2021-02-09 2191 -4 (-0.182%) 7.14 252.007 SEK
2021-02-08 2195 +0 (0%) 7.18 804.434 SEK
2021-02-07 2195 -5 (-0.227%) 7.24 551.541 SEK
2021-02-06 2200 +0 (0%) - -
2021-02-05 2200 +5 (0.228%) 7.24 551.541 SEK
2021-02-04 2195 -3 (-0.136%) 7.25 898.438 SEK
2021-02-03 2198 +3 (0.137%) 7.26 698.799 SEK
2021-02-02 2195 -6 (-0.273%) 7.36 652.461 SEK
2021-02-01 2201 +0 (0%) 7.24 298.652 SEK
2021-01-31 2201 +4 (0.182%) 7.2 724.609 SEK
2021-01-30 2197 +0 (0%) - -
2021-01-29 2197 -4 (-0.182%) 7.2 724.609 SEK
2021-01-28 2201 +2 (0.091%) 7.35 568.968 SEK
2021-01-27 2199 +0 (0%) 7.76 587.381 SEK
2021-01-26 2199 +28 (1.29%) 7.92 995.409 SEK
2021-01-25 2171 +0 (0%) 8.52 2.125.700 SEK
2021-01-24 2171 +0 (0%) 8.82 1.730.356 SEK
2021-01-23 2171 +42 (1.973%) - -
2021-01-22 2129 +0 (0%) 8.82 1.730.356 SEK
2021-01-21 2129 +23 (1.092%) 8.26 899.692 SEK
2021-01-20 2106 +74 (3.642%) 8.39 1.168.522 SEK
2021-01-19 2032 +4 (0.197%) 8.73 4.546.962 SEK
2021-01-18 2028 +0 (0%) 7.38 614.047 SEK
2021-01-17 2028 +0 (0%) 7.03 39.079 SEK
2021-01-16 2028 -2 (-0.099%) - -
2021-01-15 2030 -2 (-0.098%) 7.03 39.079 SEK
2021-01-14 2032 +2 (0.099%) 7.07 172.545 SEK
2021-01-13 2030 +2 (0.099%) 6.94 34.223 SEK
2021-01-12 2028 -3 (-0.148%) 7 188.544 SEK
2021-01-11 2031 +0 (0%) 6.8 87.250 SEK
2021-01-10 2031 +0 (0%) 6.97 502.799 SEK
2021-01-09 2031 -6 (-0.295%) - -
2021-01-08 2037 +3 (0.147%) 6.97 502.799 SEK
2021-01-07 2034 +0 (0%) 6.86 327.750 SEK
2021-01-06 2034 -4 (-0.196%) 7.1 43.323 SEK
2021-01-05 2038 -2 (-0.098%) 7.1 43.323 SEK
2021-01-04 2040 +0 (0%) 7.33 478.454 SEK
2021-01-03 2040 +0 (0%) 7.11 476.796 SEK
2021-01-02 2040 +0 (0%) - -
2021-01-01 2040 +0 (0%) 7.11 476.796 SEK
2020-12-31 2040 +2 (0.098%) 7.11 476.796 SEK
2020-12-30 2038 +14 (0.692%) 7.11 476.796 SEK
2020-12-29 2024 -14 (-0.687%) 6.97 1.305.745 SEK
2020-12-28 2038 +0 (0%) 6.42 778.257 SEK
2020-12-27 2038 +0 (0%) 6.43 204.162 SEK
2020-12-26 2038 +0 (0%) - -
2020-12-25 2038 +0 (0%) 6.43 204.162 SEK
2020-12-24 2038 -3 (-0.147%) 6.43 204.162 SEK
2020-12-23 2041 -4 (-0.196%) 6.43 204.162 SEK
2020-12-22 2045 -2 (-0.098%) 6.45 191.013 SEK
2020-12-21 2047 +0 (0%) 6.42 418.230 SEK
2020-12-20 2047 +0 (0%) 6.44 230.386 SEK
2020-12-19 2047 -1 (-0.049%) - -
2020-12-18 2048 -3 (-0.146%) 6.44 230.386 SEK
2020-12-17 2051 -2 (-0.097%) 6.42 263.606 SEK
2020-12-16 2053 -5 (-0.243%) 6.46 168.196 SEK
2020-12-15 2058 -1 (-0.049%) 6.56 411.033 SEK
2020-12-14 2059 +0 (0%) 6.52 279.372 SEK
2020-12-13 2059 +0 (0%) 6.53 1.372.332 SEK
2020-12-12 2059 -2 (-0.097%) - -
2020-12-11 2061 -12 (-0.579%) 6.53 1.372.332 SEK
2020-12-10 2073 -11 (-0.528%) 6.73 1.854.954 SEK
2020-12-09 2084 -3 (-0.144%) 7.08 4.997.733 SEK
2020-12-08 2087 -4 (-0.191%) 8.51 413.470 SEK
2020-12-07 2091 +0 (0%) 8.82 494.264 SEK
2020-12-06 2091 +0 (0%) 9.06 210.387 SEK
2020-12-05 2091 -1 (-0.048%) - -
2020-12-04 2092 -4 (-0.191%) 9.06 210.387 SEK
2020-12-03 2096 -1 (-0.048%) 9.36 262.196 SEK
2020-12-02 2097 +1 (0.048%) 9.1 445.175 SEK
2020-12-01 2096 -3 (-0.143%) 9.04 848.518 SEK
2020-11-30 2099 +0 (0%) 9.38 1.982.373 SEK
2020-11-29 2099 +0 (0%) 10.46 462.407 SEK
2020-11-28 2099 -1 (-0.048%) - -
2020-11-27 2100 +1 (0.048%) 10.46 462.407 SEK
2020-11-26 2099 +1 (0.048%) 10.36 49.344 SEK
2020-11-25 2098 +0 (0%) 10.33 261.563 SEK
2020-11-24 2098 -7 (-0.333%) 10.63 301.983 SEK
2020-11-23 2105 +0 (0%) 9.79 185.524 SEK
2020-11-22 2105 +0 (0%) 9.8 134.359 SEK
2020-11-21 2105 -7 (-0.331%) - -
2020-11-20 2112 -6 (-0.283%) 9.8 134.359 SEK
2020-11-19 2118 +0 (0%) 9.47 191.533 SEK
2020-11-18 2118 -3 (-0.141%) 9.27 398.264 SEK
2020-11-17 2121 -4 (-0.188%) 9.86 214.777 SEK
2020-11-16 2125 +0 (0%) 9.92 259.272 SEK
2020-11-15 2125 +0 (0%) 9.81 156.572 SEK
2020-11-14 2125 -5 (-0.235%) - -
2020-11-13 2130 -3 (-0.141%) 9.81 156.572 SEK
2020-11-12 2133 -11 (-0.513%) 9.55 191.732 SEK
2020-11-11 2144 +75 (3.625%) 9.62 260.641 SEK
2020-11-10 2069 -2 (-0.097%) 9.93 94.840 SEK
2020-11-09 2071 +0 (0%) 9.93 390.500 SEK
2020-11-08 2071 +0 (0%) 9.96 129.026 SEK
2020-11-07 2071 -3 (-0.145%) - -
2020-11-06 2074 +3 (0.145%) 9.96 129.026 SEK
2020-11-05 2071 -1 (-0.048%) 9.81 593.984 SEK
2020-11-04 2072 +1 (0.048%) 9.84 246.453 SEK
2020-11-03 2071 -5 (-0.241%) 10.22 394.167 SEK
2020-11-02 2076 +0 (0%) 10.69 271.015 SEK
2020-11-01 2076 +0 (0%) 10 113.796 SEK
2020-10-31 2076 +1 (0.048%) - -
2020-10-30 2075 -4 (-0.192%) 10 113.796 SEK
2020-10-29 2079 -6 (-0.288%) 9.78 264.107 SEK
2020-10-28 2085 -8 (-0.382%) 9.53 567.497 SEK
2020-10-27 2093 +267 (14.622%) 9.99 535.834 SEK
2020-10-26 1826 -273 (-13.006%) 10.33 300.387 SEK
2020-10-25 2099 +0 (0%) 10.56 180.893 SEK
2020-10-24 2099 +2 (0.095%) - -
2020-10-23 2097 +1 (0.048%) 10.56 180.893 SEK
2020-10-22 2096 -2 (-0.095%) 10.56 626.251 SEK
2020-10-21 2098 +3 (0.143%) 11.42 193.201 SEK
2020-10-20 2095 +0 (0%) 11.34 286.178 SEK
2020-10-19 2095 +0 (0%) 12.1 685.643 SEK
2020-10-18 2095 +0 (0%) 11.6 284.654 SEK
2020-10-17 2095 +273 (14.984%) - -
2020-10-16 1822 -277 (-13.197%) 11.6 284.654 SEK
2020-10-15 2099 +8 (0.383%) 11.59 255.244 SEK
2020-10-14 2091 -5 (-0.239%) 11.57 583.255 SEK
2020-10-13 2096 -1 (-0.048%) 12.12 153.983 SEK
2020-10-12 2097 +0 (0%) 12.43 388.274 SEK
2020-10-11 2097 +0 (0%) 12.46 647.448 SEK
2020-10-10 2097 +2 (0.095%) - -
2020-10-09 2095 +1 (0.048%) 12.46 647.448 SEK
2020-10-08 2094 -2 (-0.095%) 11.83 101.988 SEK
2020-10-07 2096 -7 (-0.333%) 11.77 243.177 SEK
2020-10-06 2103 -2 (-0.095%) 11.91 580.660 SEK
2020-10-05 2105 +0 (0%) 12.07 451.147 SEK
2020-10-04 2105 +0 (0%) 12.47 711.966 SEK
2020-10-03 2105 -6 (-0.284%) - -
2020-10-02 2111 -4 (-0.189%) 12.47 711.966 SEK
2020-10-01 2115 -4 (-0.189%) 12.99 475.124 SEK
2020-09-30 2119 -5 (-0.235%) 13.14 417.821 SEK
2020-09-29 2124 +7 (0.331%) 13.16 389.145 SEK
2020-09-28 2117 +0 (0%) 13.28 541.111 SEK
2020-09-27 2117 +0 (0%) 13.67 436.655 SEK
2020-09-26 2117 -3 (-0.142%) - -
2020-09-25 2120 +1 (0.047%) 13.67 436.655 SEK
2020-09-24 2119 +1 (0.047%) 13.16 291.206 SEK
2020-09-23 2118 +7 (0.332%) 13.68 169.621 SEK
2020-09-22 2111 -6 (-0.283%) 13.96 971.846 SEK
2020-09-21 2117 +0 (0%) 13.73 411.003 SEK
2020-09-20 2117 +0 (0%) 13.59 794.226 SEK
2020-09-19 2117 -4 (-0.189%) - -
2020-09-18 2121 -8 (-0.376%) 13.59 794.226 SEK
2020-09-17 2129 +2 (0.094%) 13.17 519.471 SEK
2020-09-16 2127 -9 (-0.421%) 13.11 272.176 SEK
2020-09-15 2136 -6 (-0.28%) 13.03 824.333 SEK
2020-09-14 2142 +0 (0%) 13.32 332.557 SEK
2020-09-13 2142 +0 (0%) 13.42 211.825 SEK
2020-09-12 2142 -1 (-0.047%) - -
2020-09-11 2143 -2 (-0.093%) 13.42 211.825 SEK
2020-09-10 2145 -7 (-0.325%) 13.24 668.668 SEK
2020-09-09 2152 +10 (0.467%) 13.63 972.881 SEK
2020-09-08 2142 -4 (-0.186%) 13.8 2.660.480 SEK
2020-09-07 2146 +0 (0%) 13.07 287.495 SEK
2020-09-06 2146 +0 (0%) 13.07 695.665 SEK
2020-09-05 2146 -1 (-0.047%) - -
2020-09-04 2147 -7 (-0.325%) 13.07 695.665 SEK
2020-09-03 2154 +16 (0.748%) 13.36 484.331 SEK
2020-09-02 2138 -5 (-0.233%) 14.01 1.198.774 SEK
2020-09-01 2143 +4 (0.187%) 13.28 1.339.901 SEK
2020-08-31 2139 +0 (0%) 12.33 596.118 SEK
2020-08-30 2139 +0 (0%) 11.93 508.528 SEK
2020-08-29 2139 +1 (0.047%) - -
2020-08-28 2138 -1 (-0.047%) 11.93 508.528 SEK
2020-08-27 2139 -1 (-0.047%) 12.12 347.247 SEK
2020-08-26 2140 -2 (-0.093%) 11.93 351.343 SEK
2020-08-25 2142 -2 (-0.093%) 12 490.642 SEK
2020-08-24 2144 +0 (0%) 11.82 89.762 SEK
2020-08-23 2144 +0 (0%) 11.73 245.320 SEK
2020-08-22 2144 -2 (-0.093%) - -
2020-08-21 2146 -4 (-0.186%) 11.73 245.320 SEK
2020-08-20 2150 +1 (0.047%) 11.4 769.349 SEK
2020-08-19 2149 -4 (-0.186%) 12.02 145.874 SEK
2020-08-18 2153 +9 (0.42%) 12.13 329.915 SEK
2020-08-17 2144 +0 (0%) 12.19 311.447 SEK
2020-08-16 2144 +0 (0%) 12.35 635.894 SEK
2020-08-15 2144 +8 (0.375%) - -
2020-08-14 2136 +6 (0.282%) 12.35 635.894 SEK
2020-08-13 2130 -8 (-0.374%) 11.93 942.144 SEK
2020-08-12 2138 +5 (0.234%) 10.83 320.990 SEK
2020-08-11 2133 +1 (0.047%) 10.57 286.360 SEK
2020-08-10 2132 +0 (0%) 10.5 301.050 SEK
2020-08-09 2132 +0 (0%) 10.63 78.907 SEK
2020-08-08 2132 -6 (-0.281%) - -
2020-08-07 2138 -3 (-0.14%) 10.63 78.907 SEK
2020-08-06 2141 -4 (-0.186%) 10.45 326.145 SEK
2020-08-05 2145 -5 (-0.233%) 10.14 312.125 SEK
2020-08-04 2150 -5 (-0.232%) 10.49 199.415 SEK
2020-08-03 2155 +0 (0%) 10.38 151.945 SEK
2020-08-02 2155 +0 (0%) 10.36 349.144 SEK
2020-08-01 2155 +0 (0%) - -
2020-07-31 2155 +0 (0%) 10.36 349.144 SEK
2020-07-30 2155 +1 (0.046%) 10.33 185.482 SEK
2020-07-29 2154 +1 (0.046%) 10.5 317.989 SEK
2020-07-28 2153 -3 (-0.139%) 10.56 148.470 SEK
2020-07-27 2156 +0 (0%) 10.53 197.434 SEK
2020-07-26 2156 +0 (0%) 10.55 468.175 SEK
2020-07-25 2156 +0 (0%) - -
2020-07-24 2156 +11 (0.513%) 10.55 468.175 SEK
2020-07-23 2145 -3 (-0.14%) 10.95 1.072.927 SEK
2020-07-22 2148 -1 (-0.047%) 10.37 586.413 SEK
2020-07-21 2149 -5 (-0.232%) 10.45 308.886 SEK
2020-07-20 2154 +0 (0%) 10.52 568.286 SEK
2020-07-19 2154 +0 (0%) 10.98 94.393 SEK
2020-07-18 2154 +4 (0.186%) - -
2020-07-17 2150 +0 (0%) 10.98 94.393 SEK
2020-07-16 2150 -2 (-0.093%) 10.59 320.620 SEK
2020-07-15 2152 -4 (-0.186%) 10.65 785.027 SEK
2020-07-14 2156 -5 (-0.231%) 10.93 185.195 SEK
2020-07-13 2161 +0 (0%) 10.89 956.767 SEK
2020-07-12 2161 +0 (0%) 11.32 191.728 SEK
2020-07-11 2161 -2 (-0.092%) - -
2020-07-10 2163 +3 (0.139%) 11.32 191.728 SEK
2020-07-09 2160 -3 (-0.139%) 11.61 614.092 SEK
2020-07-08 2163 -2 (-0.092%) 12.09 275.296 SEK
2020-07-07 2165 +0 (0%) 12.26 223.708 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe