Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Redwood Pharma AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 2217 +0 (0%) - -
2022-12-02 2217 -1 (-0.045%) 0.4191 12.066 SEK
2022-12-01 2218 -3 (-0.135%) 0.4171 10.854 SEK
2022-11-30 2221 -5 (-0.225%) 0.4049 47.371 SEK
2022-11-29 2226 +0 (0%) 0.3858 70.019 SEK
2022-11-28 2226 +0 (0%) 0.403 34.154 SEK
2022-11-27 2226 +2 (0.09%) 0.4075 175.349 SEK
2022-11-26 2224 +0 (0%) - -
2022-11-25 2224 -3 (-0.135%) 0.4075 175.349 SEK
2022-11-24 2227 -7 (-0.313%) 0.3677 119.495 SEK
2022-11-23 2234 -3 (-0.134%) 0.4194 10.707 SEK
2022-11-22 2237 -2 (-0.089%) 0.4187 32.620 SEK
2022-11-21 2239 +0 (0%) 0.4435 92.557 SEK
2022-11-20 2239 -2 (-0.089%) 0.4326 31.589 SEK
2022-11-19 2241 +0 (0%) - -
2022-11-18 2241 +1 (0.045%) 0.4326 31.589 SEK
2022-11-17 2240 -3 (-0.134%) 0.4471 20.238 SEK
2022-11-16 2243 +0 (0%) 0.4323 33.754 SEK
2022-11-15 2243 -8 (-0.355%) 0.4347 17.304 SEK
2022-11-14 2251 +0 (0%) 0.4492 105.377 SEK
2022-11-13 2251 -3 (-0.133%) 0.4245 126.127 SEK
2022-11-12 2254 +0 (0%) - -
2022-11-11 2254 +5 (0.222%) 0.4245 126.127 SEK
2022-11-10 2249 -3 (-0.133%) 0.4708 34.785 SEK
2022-11-09 2252 -8 (-0.354%) 0.52 58.548 SEK
2022-11-08 2260 -2 (-0.088%) 0.4464 123.578 SEK
2022-11-07 2262 +0 (0%) 0.4713 158.731 SEK
2022-11-06 2262 -6 (-0.265%) 0.523 299.082 SEK
2022-11-05 2268 +0 (0%) - -
2022-11-04 2268 -11 (-0.483%) 0.523 299.082 SEK
2022-11-03 2279 +9 (0.396%) 0.619 629.671 SEK
2022-11-02 2270 +1 (0.044%) 0.672 211.781 SEK
2022-11-01 2269 +11 (0.487%) 0.825 72.251 SEK
2022-10-29 2258 +0 (0%) - -
2022-10-28 2258 +0 (0%) 0.758 21.663 SEK
2022-10-27 2258 -5 (-0.221%) 0.702 41.630 SEK
2022-10-26 2263 -6 (-0.264%) 0.674 172.236 SEK
2022-10-25 2269 +1 (0.044%) 0.837 215.447 SEK
2022-10-24 2268 +0 (0%) 0.938 98.889 SEK
2022-10-23 2268 +0 (0%) 0.842 98.683 SEK
2022-10-22 2268 +0 (0%) - -
2022-10-21 2268 +12 (0.532%) 0.842 98.683 SEK
2022-10-20 2256 +0 (0%) 0.956 183.515 SEK
2022-10-19 2256 -1 (-0.044%) 0.65 69.298 SEK
2022-10-18 2257 -2 (-0.089%) 0.633 4.623 SEK
2022-10-17 2259 +0 (0%) 0.614 1.554 SEK
2022-10-16 2259 -1 (-0.044%) 0.641 10.334 SEK
2022-10-15 2260 +0 (0%) - -
2022-10-14 2260 +2 (0.089%) 0.641 10.334 SEK
2022-10-13 2258 -2 (-0.088%) 0.646 28.836 SEK
2022-10-12 2260 -5 (-0.221%) 0.644 12.809 SEK
2022-10-11 2265 -3 (-0.132%) 0.572 46.658 SEK
2022-10-10 2268 +0 (0%) 0.555 14.492 SEK
2022-10-09 2268 -4 (-0.176%) 0.558 46.263 SEK
2022-10-08 2272 +0 (0%) - -
2022-10-07 2272 +3 (0.132%) 0.558 46.263 SEK
2022-10-06 2269 -4 (-0.176%) 0.617 77.460 SEK
2022-10-05 2273 -5 (-0.219%) 0.617 30.307 SEK
2022-10-04 2278 +6 (0.264%) 0.678 92.869 SEK
2022-10-03 2272 +0 (0%) 0.818 356.864 SEK
2022-10-02 2272 +6 (0.265%) 0.846 507.447 SEK
2022-10-01 2266 +0 (0%) - -
2022-09-30 2266 +25 (1.116%) 0.846 507.447 SEK
2022-09-29 2241 -3 (-0.134%) 0.97 523.891 SEK
2022-09-28 2244 +3 (0.134%) 0.4583 18.543 SEK
2022-09-27 2241 +0 (0%) 0.4491 4.408 SEK
2022-09-26 2241 +0 (0%) 0.4955 36.815 SEK
2022-09-25 2241 +3 (0.134%) 0.536 185.105 SEK
2022-09-24 2238 +0 (0%) - -
2022-09-23 2238 +7 (0.314%) 0.536 185.105 SEK
2022-09-22 2231 +0 (0%) 0.706 357.114 SEK
2022-09-21 2231 +0 (0%) 1.245 6.417 SEK
2022-09-20 2231 -3 (-0.134%) 0 0 SEK
2022-09-19 2234 +0 (0%) 1.262 67.588 SEK
2022-09-18 2234 +0 (0%) 1.147 61.289 SEK
2022-09-17 2234 +0 (0%) - -
2022-09-16 2234 -1 (-0.045%) 1.147 61.289 SEK
2022-09-15 2235 +1 (0.045%) 1.351 19.417 SEK
2022-09-14 2234 +0 (0%) 1.203 12.598 SEK
2022-09-13 2234 -1 (-0.045%) 1.23 74.314 SEK
2022-09-12 2235 -10 (-0.445%) 1.241 47.192 SEK
2022-08-27 2245 +0 (0%) - -
2022-08-26 2245 +0 (0%) 1.478 3.323 SEK
2022-08-25 2245 -1 (-0.045%) 1.475 8.958 SEK
2022-08-24 2246 +1 (0.045%) 1.518 6.980 SEK
2022-08-23 2245 -2 (-0.089%) 1.505 7.253 SEK
2022-08-22 2247 +0 (0%) 1.482 50.659 SEK
2022-08-21 2247 +1 (0.045%) 1.502 28.912 SEK
2022-08-20 2246 +0 (0%) - -
2022-08-19 2246 +0 (0%) 1.502 28.912 SEK
2022-08-18 2246 +0 (0%) 1.44 21.053 SEK
2022-08-17 2246 +0 (0%) 1.554 18.690 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2276 (-100%) - -
2022-06-28 2276 +0 (0%) 1.599 78.310 SEK
2022-06-27 2276 +0 (0%) 1.463 33.919 SEK
2022-06-26 2276 +0 (0%) 1.444 16.183 SEK
2022-06-25 2276 +0 (0%) - -
2022-06-24 2276 +0 (0%) 1.444 16.183 SEK
2022-06-23 2276 -1 (-0.044%) 1.444 16.183 SEK
2022-06-22 2277 +1 (0.044%) 1.506 161 SEK
2022-06-21 2276 +0 (0%) 1.541 3.596 SEK
2022-06-20 2276 +0 (0%) 1.483 2.465 SEK
2022-06-19 2276 -2 (-0.088%) 1.481 35.772 SEK
2022-06-18 2278 +0 (0%) - -
2022-06-17 2278 -1 (-0.044%) 1.481 35.772 SEK
2022-06-16 2279 -3 (-0.131%) 1.469 12.185 SEK
2022-06-15 2282 -1 (-0.044%) 1.416 11.383 SEK
2022-06-14 2283 -5 (-0.219%) 1.357 20.187 SEK
2022-06-13 2288 +0 (0%) 1.362 7.477 SEK
2022-06-12 2288 +1 (0.044%) 1.389 193.567 SEK
2022-06-11 2287 +0 (0%) - -
2022-06-10 2287 -1 (-0.044%) 1.389 193.567 SEK
2022-06-09 2288 -1 (-0.044%) 1.508 133.610 SEK
2022-06-08 2289 +0 (0%) 1.596 65.702 SEK
2022-06-07 2289 +0 (0%) 1.615 145.318 SEK
2022-06-06 2289 +0 (0%) 1.767 24.087 SEK
2022-06-05 2289 +0 (0%) 1.767 24.087 SEK
2022-06-04 2289 +0 (0%) - -
2022-06-03 2289 +2 (0.087%) 1.767 24.087 SEK
2022-06-02 2287 +1 (0.044%) 1.781 16.648 SEK
2022-06-01 2286 -2 (-0.087%) 1.854 8.097 SEK
2022-05-31 2288 -1 (-0.044%) 1.803 19.182 SEK
2022-05-30 2289 +0 (0%) 1.735 46.234 SEK
2022-05-29 2289 -2 (-0.087%) 1.726 12.538 SEK
2022-05-28 2291 +0 (0%) - -
2022-05-27 2291 +0 (0%) 1.726 12.538 SEK
2022-05-26 2291 +1 (0.044%) 1.82 5.769 SEK
2022-05-25 2290 +2 (0.087%) 1.82 5.769 SEK
2022-05-24 2288 +0 (0%) 1.811 37.478 SEK
2022-05-23 2288 +0 (0%) 1.899 16.846 SEK
2022-05-22 2288 +1 (0.044%) 1.715 7.161 SEK
2022-05-21 2287 +0 (0%) - -
2022-05-20 2287 -2 (-0.087%) 1.715 7.161 SEK
2022-05-19 2289 +0 (0%) 1.768 13.963 SEK
2022-05-18 2289 -1 (-0.044%) 1.838 10.911 SEK
2022-05-17 2290 +1 (0.044%) 1.799 17.361 SEK
2022-05-16 2289 +0 (0%) 1.75 30.097 SEK
2022-05-15 2289 +0 (0%) 1.591 46.421 SEK
2022-05-14 2289 +0 (0%) - -
2022-05-13 2289 +2281 (28512.5%) 1.591 46.421 SEK
2022-05-12 2289 +1 (0.044%) 1.694 1.194 SEK
2022-05-11 2288 +0 (0%) 1.651 29.129 SEK
2022-05-10 2288 -1 (-0.044%) 1.658 36.474 SEK
2022-05-09 2289 +0 (0%) 1.642 66.429 SEK
2022-05-08 2289 +0 (0%) 1.668 41.327 SEK
2022-05-07 2289 +0 (0%) - -
2022-05-06 2289 -4 (-0.174%) 1.668 41.327 SEK
2022-05-05 2293 -1 (-0.044%) 1.899 64.368 SEK
2022-05-04 2294 +1 (0.044%) 1.839 30.073 SEK
2022-05-03 2293 -1 (-0.044%) 1.889 17.735 SEK
2022-05-02 2294 +0 (0%) 1.762 11.617 SEK
2022-05-01 2294 -2 (-0.087%) 1.697 10.080 SEK
2022-04-30 2296 +0 (0%) - -
2022-04-29 2296 -3 (-0.13%) 1.697 10.080 SEK
2022-04-28 2299 -1 (-0.043%) 1.735 25.844 SEK
2022-04-27 2300 +1 (0.043%) 1.764 3.438 SEK
2022-04-26 2299 +0 (0%) 1.815 12.227 SEK
2022-04-25 2299 +0 (0%) 1.819 24.714 SEK
2022-04-24 2299 -2 (-0.087%) 1.694 37.461 SEK
2022-04-23 2301 +0 (0%) - -
2022-04-22 2301 +2 (0.087%) 1.694 37.461 SEK
2022-04-21 2299 -2 (-0.087%) 1.83 144.571 SEK
2022-04-20 2301 -4 (-0.174%) 1.869 11.443 SEK
2022-04-19 2305 +0 (0%) 1.825 11.346 SEK
2022-04-18 2305 +0 (0%) 1.855 60.782 SEK
2022-04-17 2305 +0 (0%) 1.855 60.782 SEK
2022-04-16 2305 +0 (0%) - -
2022-04-15 2305 +2 (0.087%) 1.855 60.782 SEK
2022-04-14 2303 -3 (-0.13%) 1.855 60.782 SEK
2022-04-13 2306 +1 (0.043%) 1.802 41.116 SEK
2022-04-12 2305 +1 (0.043%) 1.793 27.513 SEK
2022-04-11 2304 +0 (0%) 1.771 236.023 SEK
2022-04-10 2304 +0 (0%) 1.905 5.987 SEK
2022-04-09 2304 +0 (0%) - -
2022-04-08 2304 -5 (-0.217%) 1.905 5.987 SEK
2022-04-07 2309 +2 (0.087%) 1.888 48.357 SEK
2022-04-06 2307 -2 (-0.087%) 2.112 8.155 SEK
2022-04-05 2309 +1 (0.043%) 1.978 23.700 SEK
2022-04-04 2308 +0 (0%) 1.966 5.165 SEK
2022-04-03 2308 -1 (-0.043%) 1.966 46.678 SEK
2022-04-02 2309 +0 (0%) - -
2022-04-01 2309 +1 (0.043%) 1.966 46.678 SEK
2022-03-31 2308 +0 (0%) 2.073 18.321 SEK
2022-03-30 2308 +0 (0%) 2.078 9.446 SEK
2022-03-29 2308 +0 (0%) 2.059 57.436 SEK
2022-03-28 2308 +0 (0%) 2.095 108.437 SEK
2022-03-27 2308 -1 (-0.043%) 2.012 4.243 SEK
2022-03-26 2309 +0 (0%) - -
2022-03-25 2309 -2 (-0.087%) 2.012 4.243 SEK
2022-03-24 2311 +0 (0%) 1.912 26.664 SEK
2022-03-23 2311 -1 (-0.043%) 2 29.564 SEK
2022-03-22 2312 +0 (0%) 1.954 4.117 SEK
2022-03-21 2312 +0 (0%) 2.027 7.479 SEK
2022-03-20 2312 +1 (0.043%) 1.943 49.969 SEK
2022-03-19 2311 +0 (0%) - -
2022-03-18 2311 +2 (0.087%) 1.943 49.969 SEK
2022-03-17 2309 -2 (-0.087%) 1.96 32.559 SEK
2022-03-16 2311 -3 (-0.13%) 1.979 18.819 SEK
2022-03-15 2314 -1 (-0.043%) 1.864 28.784 SEK
2022-03-14 2315 +0 (0%) 2.003 38.131 SEK
2022-03-13 2315 -1 (-0.043%) 1.983 33.583 SEK
2022-03-12 2316 +0 (0%) - -
2022-03-11 2316 -3 (-0.129%) 1.983 33.583 SEK
2022-03-10 2319 -1 (-0.043%) 1.819 6.516 SEK
2022-03-09 2320 -2 (-0.086%) 1.921 2.568 SEK
2022-03-08 2322 -2 (-0.086%) 1.825 22.790 SEK
2022-03-07 2324 +0 (0%) 1.783 16.140 SEK
2022-03-06 2324 -4 (-0.172%) 1.812 49.567 SEK
2022-03-05 2328 +0 (0%) - -
2022-03-04 2328 +2 (0.086%) 1.812 49.567 SEK
2022-03-03 2326 +2 (0.086%) 1.728 27.585 SEK
2022-03-02 2324 -1 (-0.043%) 2.063 10.062 SEK
2022-03-01 2325 -2 (-0.086%) 1.907 11.868 SEK
2022-02-28 2327 +0 (0%) 1.919 3.372 SEK
2022-02-27 2327 +0 (0%) 1.834 33.826 SEK
2022-02-26 2327 +0 (0%) - -
2022-02-25 2327 -7 (-0.3%) 1.834 33.826 SEK
2022-02-24 2334 -2 (-0.086%) 1.649 72.394 SEK
2022-02-23 2336 -1 (-0.043%) 1.778 38.609 SEK
2022-02-22 2337 -1 (-0.043%) 1.789 9.466 SEK
2022-02-21 2338 +0 (0%) 1.829 13.948 SEK
2022-02-20 2338 -2 (-0.085%) 1.863 20.613 SEK
2022-02-19 2340 +0 (0%) - -
2022-02-18 2340 -5 (-0.213%) 1.863 20.613 SEK
2022-02-17 2345 -5 (-0.213%) 1.954 56.798 SEK
2022-02-16 2350 +4 (0.171%) 1.939 30.403 SEK
2022-02-15 2346 -5 (-0.213%) 1.999 107.020 SEK
2022-02-14 2351 +0 (0%) 1.841 116.857 SEK
2022-02-13 2351 -2 (-0.085%) 1.922 59.516 SEK
2022-02-12 2353 +0 (0%) - -
2022-02-11 2353 -2 (-0.085%) 1.922 59.516 SEK
2022-02-10 2355 +4 (0.17%) 1.968 125.675 SEK
2022-02-09 2351 -1 (-0.043%) 2.069 66.758 SEK
2022-02-08 2352 +2 (0.085%) 2.109 85.341 SEK
2022-02-07 2350 +0 (0%) 2.13 167.697 SEK
2022-02-06 2350 -2 (-0.085%) 2.092 22.373 SEK
2022-02-05 2352 +0 (0%) - -
2022-02-04 2352 -1 (-0.042%) 2.092 22.373 SEK
2022-02-03 2353 -1 (-0.042%) 2.134 66.217 SEK
2022-02-02 2354 -5 (-0.212%) 2.106 169.144 SEK
2022-02-01 2359 -4 (-0.169%) 1.928 70.106 SEK
2022-01-31 2363 +0 (0%) 1.905 25.804 SEK
2022-01-30 2363 +0 (0%) 1.92 49.835 SEK
2022-01-29 2363 +0 (0%) - -
2022-01-28 2363 -1 (-0.042%) 1.92 49.835 SEK
2022-01-27 2364 +0 (0%) 1.924 33.320 SEK
2022-01-26 2364 -4 (-0.169%) 1.929 116.694 SEK
2022-01-25 2368 -4 (-0.169%) 1.936 66.540 SEK
2022-01-24 2372 +0 (0%) 1.867 129.702 SEK
2022-01-23 2372 -2 (-0.084%) 1.992 80.362 SEK
2022-01-22 2374 +0 (0%) - -
2022-01-21 2374 -2 (-0.084%) 1.992 80.362 SEK
2022-01-20 2376 -2 (-0.084%) 2.015 83.742 SEK
2022-01-19 2378 -3 (-0.126%) 2.035 87.396 SEK
2022-01-18 2381 -8 (-0.335%) 2.068 153.716 SEK
2022-01-17 2389 +0 (0%) 2.302 64.685 SEK
2022-01-16 2389 +3 (0.126%) 2.275 153.325 SEK
2022-01-15 2386 +0 (0%) - -
2022-01-14 2386 -1 (-0.042%) 2.275 153.325 SEK
2022-01-13 2387 -1 (-0.042%) 2.29 62.214 SEK
2022-01-12 2388 -3 (-0.125%) 2.369 38.855 SEK
2022-01-11 2391 -1 (-0.042%) 2.273 73.068 SEK
2022-01-10 2392 +0 (0%) 2.423 40.097 SEK
2022-01-09 2392 +1 (0.042%) 2.345 166.298 SEK
2022-01-08 2391 +0 (0%) - -
2022-01-07 2391 +0 (0%) 2.345 166.298 SEK
2022-01-06 2391 +8 (0.336%) 2.558 272.711 SEK
2022-01-05 2383 -14 (-0.584%) 2.558 272.711 SEK
2022-01-04 2397 -3 (-0.125%) 2.262 118.861 SEK
2022-01-03 2400 +0 (0%) 2.255 176.817 SEK
2022-01-02 2400 +0 (0%) 2.3 215.964 SEK
2022-01-01 2400 +0 (0%) - -
2021-12-31 2400 -5 (-0.208%) 2.3 215.964 SEK
2021-12-30 2405 -1 (-0.042%) 2.3 215.964 SEK
2021-12-29 2406 -1 (-0.042%) 2.418 90.982 SEK
2021-12-28 2407 -5 (-0.207%) 2.488 119.087 SEK
2021-12-27 2412 +0 (0%) 2.144 76.910 SEK
2021-12-26 2412 +0 (0%) 2.108 93.518 SEK
2021-12-25 2412 +0 (0%) - -
2021-12-24 2412 +1 (0.041%) 2.108 93.518 SEK
2021-12-23 2411 +4 (0.166%) 2.108 93.518 SEK
2021-12-22 2407 -3 (-0.124%) 2.112 24.149 SEK
2021-12-21 2410 -3 (-0.124%) 2.025 43.842 SEK
2021-12-20 2413 +0 (0%) 2.107 61.476 SEK
2021-12-19 2413 -5 (-0.207%) 2.198 99.790 SEK
2021-12-18 2418 +0 (0%) - -
2021-12-17 2418 -2 (-0.083%) 2.198 99.790 SEK
2021-12-16 2420 -1 (-0.041%) 2.136 44.005 SEK
2021-12-15 2421 -1 (-0.041%) 1.999 35.012 SEK
2021-12-14 2422 -4 (-0.165%) 1.974 107.347 SEK
2021-12-13 2426 +0 (0%) 2.082 94.840 SEK
2021-12-12 2426 +0 (0%) 2.008 84.287 SEK
2021-12-11 2426 +0 (0%) - -
2021-12-10 2426 -4 (-0.165%) 2.008 84.287 SEK
2021-12-09 2430 +3 (0.124%) 2.029 83.583 SEK
2021-12-08 2427 -6 (-0.247%) 2.008 124.215 SEK
2021-12-07 2433 +296 (13.851%) 1.983 156.382 SEK
2021-12-06 2137 -305 (-12.49%) 2.015 83.582 SEK
2021-12-04 2442 +0 (0%) - -
2021-12-03 2442 -5 (-0.204%) 2.089 54.607 SEK
2021-12-02 2447 -10 (-0.407%) 2.055 128.225 SEK
2021-12-01 2457 -6 (-0.244%) 2.091 75.466 SEK
2021-11-30 2463 -1 (-0.041%) 2.042 316.133 SEK
2021-11-29 2464 +0 (0%) 2.206 230.131 SEK
2021-11-28 2464 -7 (-0.283%) 2.285 236.083 SEK
2021-11-27 2471 +0 (0%) - -
2021-11-26 2471 -2 (-0.081%) 2.285 236.083 SEK
2021-11-25 2473 -5 (-0.202%) 2.583 55.864 SEK
2021-11-24 2478 -7 (-0.282%) 2.518 106.098 SEK
2021-11-23 2485 -9 (-0.361%) 2.452 65.490 SEK
2021-11-22 2494 +0 (0%) 2.376 80.979 SEK
2021-11-21 2494 -3 (-0.12%) 2.344 280.800 SEK
2021-11-20 2497 +0 (0%) - -
2021-11-19 2497 +0 (0%) 2.344 280.800 SEK
2021-11-18 2497 -9 (-0.359%) 2.44 137.256 SEK
2021-11-17 2506 +9 (0.36%) 2.483 588.865 SEK
2021-11-16 2497 +1 (0.04%) 2.6 1.211.055 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe