Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2374 | +0 (0%) | - | - |
| 2022-01-22 | 2374 | +0 (0%) | - | - |
| 2022-01-21 | 2374 | -2 (-0.084%) | 1.992 | 80.362 SEK |
| 2022-01-21 | 2374 | -2 (-0.084%) | 1.992 | 80.362 SEK |
| 2022-01-20 | 2376 | -2 (-0.084%) | 2.015 | 83.742 SEK |
| 2022-01-20 | 2376 | -2 (-0.084%) | 2.015 | 83.742 SEK |
| 2022-01-19 | 2378 | -3 (-0.126%) | 2.035 | 87.396 SEK |
| 2022-01-19 | 2378 | -3 (-0.126%) | 2.035 | 87.396 SEK |
| 2022-01-18 | 2381 | -8 (-0.335%) | 2.068 | 153.716 SEK |
| 2022-01-18 | 2381 | -8 (-0.335%) | 2.068 | 153.716 SEK |
| 2022-01-17 | 2389 | +0 (0%) | 2.302 | 64.685 SEK |
| 2022-01-17 | 2389 | +0 (0%) | 2.302 | 64.685 SEK |
| 2022-01-16 | 2389 | +3 (0.126%) | 2.275 | 153.325 SEK |
| 2022-01-16 | 2389 | +3 (0.126%) | 2.275 | 153.325 SEK |
| 2022-01-15 | 2386 | +0 (0%) | - | - |
| 2022-01-15 | 2386 | +0 (0%) | - | - |
| 2022-01-14 | 2386 | -1 (-0.042%) | 2.275 | 153.325 SEK |
| 2022-01-14 | 2386 | -1 (-0.042%) | 2.275 | 153.325 SEK |
| 2022-01-13 | 2387 | -1 (-0.042%) | 2.29 | 62.214 SEK |
| 2022-01-13 | 2387 | -1 (-0.042%) | 2.29 | 62.214 SEK |
| 2022-01-12 | 2388 | -3 (-0.125%) | 2.369 | 38.855 SEK |
| 2022-01-12 | 2388 | -3 (-0.125%) | 2.369 | 38.855 SEK |
| 2022-01-11 | 2391 | -1 (-0.042%) | 2.273 | 73.068 SEK |
| 2022-01-11 | 2391 | -1 (-0.042%) | 2.273 | 73.068 SEK |
| 2022-01-10 | 2392 | +0 (0%) | 2.423 | 40.097 SEK |
| 2022-01-10 | 2392 | +0 (0%) | 2.423 | 40.097 SEK |
| 2022-01-09 | 2392 | +1 (0.042%) | 2.345 | 166.298 SEK |
| 2022-01-09 | 2392 | +1 (0.042%) | 2.345 | 166.298 SEK |
| 2022-01-08 | 2391 | +0 (0%) | - | - |
| 2022-01-08 | 2391 | +0 (0%) | - | - |
| 2022-01-07 | 2391 | +0 (0%) | 2.345 | 166.298 SEK |
| 2022-01-07 | 2391 | +0 (0%) | 2.345 | 166.298 SEK |
| 2022-01-06 | 2391 | +8 (0.336%) | 2.558 | 272.711 SEK |
| 2022-01-06 | 2391 | +8 (0.336%) | 2.558 | 272.711 SEK |
| 2022-01-05 | 2383 | -14 (-0.584%) | 2.558 | 272.711 SEK |
| 2022-01-05 | 2383 | -14 (-0.584%) | 2.558 | 272.711 SEK |
| 2022-01-04 | 2397 | -3 (-0.125%) | 2.262 | 118.861 SEK |
| 2022-01-04 | 2397 | -3 (-0.125%) | 2.262 | 118.861 SEK |
| 2022-01-03 | 2400 | +0 (0%) | 2.255 | 176.817 SEK |
| 2022-01-03 | 2400 | +0 (0%) | 2.255 | 176.817 SEK |
| 2022-01-02 | 2400 | +0 (0%) | 2.3 | 215.964 SEK |
| 2022-01-02 | 2400 | +0 (0%) | 2.3 | 215.964 SEK |
| 2022-01-01 | 2400 | +0 (0%) | - | - |
| 2022-01-01 | 2400 | +0 (0%) | - | - |
| 2021-12-31 | 2400 | -5 (-0.208%) | 2.3 | 215.964 SEK |
| 2021-12-31 | 2400 | -5 (-0.208%) | 2.3 | 215.964 SEK |
| 2021-12-30 | 2405 | -1 (-0.042%) | 2.3 | 215.964 SEK |
| 2021-12-30 | 2405 | -1 (-0.042%) | 2.3 | 215.964 SEK |
| 2021-12-29 | 2406 | -1 (-0.042%) | 2.418 | 90.982 SEK |
| 2021-12-29 | 2406 | -1 (-0.042%) | 2.418 | 90.982 SEK |
| 2021-12-28 | 2407 | -5 (-0.207%) | 2.488 | 119.087 SEK |
| 2021-12-28 | 2407 | -5 (-0.207%) | 2.488 | 119.087 SEK |
| 2021-12-27 | 2412 | +0 (0%) | 2.144 | 76.910 SEK |
| 2021-12-27 | 2412 | +0 (0%) | 2.144 | 76.910 SEK |
| 2021-12-26 | 2412 | +0 (0%) | 2.108 | 93.518 SEK |
| 2021-12-26 | 2412 | +0 (0%) | 2.108 | 93.518 SEK |
| 2021-12-25 | 2412 | +0 (0%) | - | - |
| 2021-12-25 | 2412 | +0 (0%) | - | - |
| 2021-12-24 | 2412 | +1 (0.041%) | 2.108 | 93.518 SEK |
| 2021-12-24 | 2412 | +1 (0.041%) | 2.108 | 93.518 SEK |
| 2021-12-23 | 2411 | +4 (0.166%) | 2.108 | 93.518 SEK |
| 2021-12-23 | 2411 | +4 (0.166%) | 2.108 | 93.518 SEK |
| 2021-12-22 | 2407 | -3 (-0.124%) | 2.112 | 24.149 SEK |
| 2021-12-22 | 2407 | -3 (-0.124%) | 2.112 | 24.149 SEK |
| 2021-12-21 | 2410 | -3 (-0.124%) | 2.025 | 43.842 SEK |
| 2021-12-21 | 2410 | -3 (-0.124%) | 2.025 | 43.842 SEK |
| 2021-12-20 | 2413 | +0 (0%) | 2.107 | 61.476 SEK |
| 2021-12-20 | 2413 | +0 (0%) | 2.107 | 61.476 SEK |
| 2021-12-19 | 2413 | -5 (-0.207%) | 2.198 | 99.790 SEK |
| 2021-12-19 | 2413 | -5 (-0.207%) | 2.198 | 99.790 SEK |
| 2021-12-18 | 2418 | +0 (0%) | - | - |
| 2021-12-18 | 2418 | +0 (0%) | - | - |
| 2021-12-17 | 2418 | -2 (-0.083%) | 2.198 | 99.790 SEK |
| 2021-12-17 | 2418 | -2 (-0.083%) | 2.198 | 99.790 SEK |
| 2021-12-16 | 2420 | -1 (-0.041%) | 2.136 | 44.005 SEK |
| 2021-12-16 | 2420 | -1 (-0.041%) | 2.136 | 44.005 SEK |
| 2021-12-15 | 2421 | -1 (-0.041%) | 1.999 | 35.012 SEK |
| 2021-12-15 | 2421 | -1 (-0.041%) | 1.999 | 35.012 SEK |
| 2021-12-14 | 2422 | -4 (-0.165%) | 1.974 | 107.347 SEK |
| 2021-12-14 | 2422 | -4 (-0.165%) | 1.974 | 107.347 SEK |
| 2021-12-13 | 2426 | +0 (0%) | 2.082 | 94.840 SEK |
| 2021-12-13 | 2426 | +0 (0%) | 2.082 | 94.840 SEK |
| 2021-12-12 | 2426 | +0 (0%) | 2.008 | 84.287 SEK |
| 2021-12-12 | 2426 | +0 (0%) | 2.008 | 84.287 SEK |
| 2021-12-11 | 2426 | +0 (0%) | - | - |
| 2021-12-11 | 2426 | +0 (0%) | - | - |
| 2021-12-10 | 2426 | -4 (-0.165%) | 2.008 | 84.287 SEK |
| 2021-12-10 | 2426 | -4 (-0.165%) | 2.008 | 84.287 SEK |
| 2021-12-09 | 2430 | +3 (0.124%) | 2.029 | 83.583 SEK |
| 2021-12-09 | 2430 | +3 (0.124%) | 2.029 | 83.583 SEK |
| 2021-12-08 | 2427 | -6 (-0.247%) | 2.008 | 124.215 SEK |
| 2021-12-08 | 2427 | -6 (-0.247%) | 2.008 | 124.215 SEK |
| 2021-12-07 | 2433 | +296 (13.851%) | 1.983 | 156.382 SEK |
| 2021-12-07 | 2433 | +296 (13.851%) | 1.983 | 156.382 SEK |
| 2021-12-06 | 2137 | -305 (-12.49%) | 2.015 | 83.582 SEK |
| 2021-12-06 | 2137 | -305 (-12.49%) | 2.015 | 83.582 SEK |
| 2021-12-04 | 2442 | +0 (0%) | - | - |
| 2021-12-04 | 2442 | +0 (0%) | - | - |
| 2021-12-03 | 2442 | -5 (-0.204%) | 2.089 | 54.607 SEK |
| 2021-12-03 | 2442 | -5 (-0.204%) | 2.089 | 54.607 SEK |
| 2021-12-02 | 2447 | -10 (-0.407%) | 2.055 | 128.225 SEK |
| 2021-12-02 | 2447 | -10 (-0.407%) | 2.055 | 128.225 SEK |
| 2021-12-01 | 2457 | -6 (-0.244%) | 2.091 | 75.466 SEK |
| 2021-12-01 | 2457 | -6 (-0.244%) | 2.091 | 75.466 SEK |
| 2021-11-30 | 2463 | -1 (-0.041%) | 2.042 | 316.133 SEK |
| 2021-11-30 | 2463 | -1 (-0.041%) | 2.042 | 316.133 SEK |
| 2021-11-29 | 2464 | +0 (0%) | 2.206 | 230.131 SEK |
| 2021-11-29 | 2464 | +0 (0%) | 2.206 | 230.131 SEK |
| 2021-11-28 | 2464 | -7 (-0.283%) | 2.285 | 236.083 SEK |
| 2021-11-28 | 2464 | -7 (-0.283%) | 2.285 | 236.083 SEK |
| 2021-11-27 | 2471 | +0 (0%) | - | - |
| 2021-11-27 | 2471 | +0 (0%) | - | - |
| 2021-11-26 | 2471 | -2 (-0.081%) | 2.285 | 236.083 SEK |
| 2021-11-26 | 2471 | -2 (-0.081%) | 2.285 | 236.083 SEK |
| 2021-11-25 | 2473 | -5 (-0.202%) | 2.583 | 55.864 SEK |
| 2021-11-25 | 2473 | -5 (-0.202%) | 2.583 | 55.864 SEK |
| 2021-11-24 | 2478 | -7 (-0.282%) | 2.518 | 106.098 SEK |
| 2021-11-24 | 2478 | -7 (-0.282%) | 2.518 | 106.098 SEK |
| 2021-11-23 | 2485 | -9 (-0.361%) | 2.452 | 65.490 SEK |
| 2021-11-23 | 2485 | -9 (-0.361%) | 2.452 | 65.490 SEK |
| 2021-11-22 | 2494 | +0 (0%) | 2.376 | 80.979 SEK |
| 2021-11-22 | 2494 | +0 (0%) | 2.376 | 80.979 SEK |
| 2021-11-21 | 2494 | -3 (-0.12%) | 2.344 | 280.800 SEK |
| 2021-11-21 | 2494 | -3 (-0.12%) | 2.344 | 280.800 SEK |
| 2021-11-20 | 2497 | +0 (0%) | - | - |
| 2021-11-20 | 2497 | +0 (0%) | - | - |
| 2021-11-19 | 2497 | +0 (0%) | 2.344 | 280.800 SEK |
| 2021-11-19 | 2497 | +0 (0%) | 2.344 | 280.800 SEK |
| 2021-11-18 | 2497 | -9 (-0.359%) | 2.44 | 137.256 SEK |
| 2021-11-18 | 2497 | -9 (-0.359%) | 2.44 | 137.256 SEK |
| 2021-11-17 | 2506 | +9 (0.36%) | 2.483 | 588.865 SEK |
| 2021-11-17 | 2506 | +9 (0.36%) | 2.483 | 588.865 SEK |
| 2021-11-16 | 2497 | +1 (0.04%) | 2.6 | 1.211.055 SEK |
| 2021-11-16 | 2497 | +1 (0.04%) | 2.6 | 1.211.055 SEK |
| 2021-11-15 | 2496 | +0 (0%) | 2.971 | 215.002 SEK |
| 2021-11-15 | 2496 | +0 (0%) | 2.971 | 215.002 SEK |
| 2021-11-14 | 2496 | -8 (-0.319%) | 2.802 | 250.094 SEK |
| 2021-11-14 | 2496 | -8 (-0.319%) | 2.802 | 250.094 SEK |
| 2021-11-13 | 2504 | +0 (0%) | - | - |
| 2021-11-13 | 2504 | +0 (0%) | - | - |
| 2021-11-12 | 2504 | -4 (-0.159%) | 2.802 | 250.094 SEK |
| 2021-11-12 | 2504 | -4 (-0.159%) | 2.802 | 250.094 SEK |
| 2021-11-11 | 2508 | -4 (-0.159%) | 2.883 | 77.126 SEK |
| 2021-11-11 | 2508 | -4 (-0.159%) | 2.883 | 77.126 SEK |
| 2021-11-10 | 2512 | +0 (0%) | 2.883 | 205.361 SEK |
| 2021-11-10 | 2512 | +0 (0%) | 2.883 | 205.361 SEK |
| 2021-11-09 | 2512 | -2 (-0.08%) | 2.931 | 627.616 SEK |
| 2021-11-09 | 2512 | -2 (-0.08%) | 2.931 | 627.616 SEK |
| 2021-11-08 | 2514 | +0 (0%) | 3.127 | 448.131 SEK |
| 2021-11-08 | 2514 | +0 (0%) | 3.127 | 448.131 SEK |
| 2021-11-07 | 2514 | -2 (-0.079%) | 3.158 | 76.893 SEK |
| 2021-11-07 | 2514 | -2 (-0.079%) | 3.158 | 76.893 SEK |
| 2021-11-06 | 2516 | +0 (0%) | - | - |
| 2021-11-06 | 2516 | +0 (0%) | - | - |
| 2021-11-05 | 2516 | -6 (-0.238%) | 3.158 | 76.893 SEK |
| 2021-11-05 | 2516 | -6 (-0.238%) | 3.158 | 76.893 SEK |
| 2021-11-04 | 2522 | -1 (-0.04%) | 3.108 | 284.530 SEK |
| 2021-11-04 | 2522 | -1 (-0.04%) | 3.108 | 284.530 SEK |
| 2021-11-03 | 2523 | -6 (-0.237%) | 3.188 | 88.215 SEK |
| 2021-11-03 | 2523 | -6 (-0.237%) | 3.188 | 88.215 SEK |
| 2021-11-02 | 2529 | -7 (-0.276%) | 3.126 | 119.542 SEK |
| 2021-11-02 | 2529 | -7 (-0.276%) | 3.126 | 119.542 SEK |
| 2021-11-01 | 2536 | +0 (0%) | 3.079 | 197.086 SEK |
| 2021-10-31 | 2536 | -10 (-0.393%) | 2.815 | 285.750 SEK |
| 2021-10-31 | 2536 | -10 (-0.393%) | 2.815 | 285.750 SEK |
| 2021-10-30 | 2546 | +0 (0%) | - | - |
| 2021-10-30 | 2546 | +0 (0%) | - | - |
| 2021-10-29 | 2546 | -10 (-0.391%) | 2.815 | 285.750 SEK |
| 2021-10-29 | 2546 | -10 (-0.391%) | 2.815 | 285.750 SEK |
| 2021-10-28 | 2556 | -6 (-0.234%) | 2.662 | 489.988 SEK |
| 2021-10-28 | 2556 | -6 (-0.234%) | 2.662 | 489.988 SEK |
| 2021-10-27 | 2562 | -9 (-0.35%) | 2.824 | 121.122 SEK |
| 2021-10-27 | 2562 | -9 (-0.35%) | 2.824 | 121.122 SEK |
| 2021-10-26 | 2571 | -19 (-0.734%) | 2.963 | 527.019 SEK |
| 2021-10-26 | 2571 | -19 (-0.734%) | 2.963 | 527.019 SEK |
| 2021-10-25 | 2590 | +0 (0%) | 3.087 | 2.276.193 SEK |
| 2021-10-25 | 2590 | +0 (0%) | 3.087 | 2.276.193 SEK |
| 2021-10-24 | 2590 | -9 (-0.346%) | 3.817 | 243.441 SEK |
| 2021-10-24 | 2590 | -9 (-0.346%) | 3.817 | 243.441 SEK |
| 2021-10-23 | 2599 | +0 (0%) | - | - |
| 2021-10-23 | 2599 | +0 (0%) | - | - |
| 2021-10-22 | 2599 | -3 (-0.115%) | 3.817 | 243.441 SEK |
| 2021-10-22 | 2599 | -3 (-0.115%) | 3.817 | 243.441 SEK |
| 2021-10-21 | 2602 | -5 (-0.192%) | 3.958 | 80.492 SEK |
| 2021-10-21 | 2602 | -5 (-0.192%) | 3.958 | 80.492 SEK |
| 2021-10-20 | 2607 | -3 (-0.115%) | 3.981 | 107.829 SEK |
| 2021-10-20 | 2607 | -3 (-0.115%) | 3.981 | 107.829 SEK |
| 2021-10-19 | 2610 | -16 (-0.609%) | 4.007 | 29.660 SEK |
| 2021-10-19 | 2610 | -16 (-0.609%) | 4.007 | 29.660 SEK |
| 2021-10-14 | 2626 | -48 (-1.795%) | 4.167 | 141.098 SEK |
| 2021-09-29 | 2674 | -4 (-0.149%) | 4.145 | 72.336 SEK |
| 2021-09-28 | 2678 | -1 (-0.037%) | 4.086 | 144.974 SEK |
| 2021-09-27 | 2679 | +0 (0%) | 4.186 | 88.527 SEK |
| 2021-09-26 | 2679 | -1 (-0.037%) | 4.189 | 254.761 SEK |
| 2021-09-25 | 2680 | +0 (0%) | - | - |
| 2021-09-24 | 2680 | +0 (0%) | 4.189 | 254.761 SEK |
| 2021-09-23 | 2680 | -3 (-0.112%) | 4.265 | 68.974 SEK |
| 2021-09-22 | 2683 | -10 (-0.371%) | 4.088 | 42.874 SEK |
| 2021-09-21 | 2693 | -6 (-0.222%) | 4.055 | 227.258 SEK |
| 2021-09-20 | 2699 | +0 (0%) | 4.117 | 114.955 SEK |
| 2021-09-19 | 2699 | -3 (-0.111%) | 4.096 | 498.850 SEK |
| 2021-09-18 | 2702 | +0 (0%) | - | - |
| 2021-09-17 | 2702 | -3 (-0.111%) | 4.096 | 498.850 SEK |
| 2021-09-16 | 2705 | -7 (-0.258%) | 4.144 | 200.208 SEK |
| 2021-09-15 | 2712 | -2 (-0.074%) | 4.212 | 248.534 SEK |
| 2021-09-14 | 2714 | -7 (-0.257%) | 4.257 | 422.416 SEK |
| 2021-09-13 | 2721 | +0 (0%) | 4.425 | 298.334 SEK |
| 2021-09-12 | 2721 | -5 (-0.183%) | 4.726 | 145.621 SEK |
| 2021-09-11 | 2726 | +0 (0%) | - | - |
| 2021-09-10 | 2726 | -3 (-0.11%) | 4.726 | 145.621 SEK |
| 2021-09-09 | 2729 | -8 (-0.292%) | 4.986 | 557.496 SEK |
| 2021-09-08 | 2737 | -1 (-0.037%) | 4.59 | 359.232 SEK |
| 2021-09-07 | 2738 | -1 (-0.037%) | 4.66 | 470.425 SEK |
| 2021-09-06 | 2739 | +0 (0%) | 4.806 | 1.304.769 SEK |
| 2021-09-05 | 2739 | -2 (-0.073%) | 4.975 | 321.988 SEK |
| 2021-09-04 | 2741 | +0 (0%) | - | - |
| 2021-09-03 | 2741 | -2 (-0.073%) | 4.975 | 321.988 SEK |
| 2021-09-02 | 2743 | -1 (-0.036%) | 4.972 | 408.628 SEK |
| 2021-09-01 | 2744 | -12 (-0.435%) | 5.05 | 823.850 SEK |
| 2021-08-31 | 2756 | -17 (-0.613%) | 5.12 | 264.255 SEK |
| 2021-08-30 | 2773 | +0 (0%) | 5.02 | 961.339 SEK |
| 2021-08-29 | 2773 | -6 (-0.216%) | 5.27 | 726.424 SEK |
| 2021-08-28 | 2779 | +0 (0%) | - | - |
| 2021-08-27 | 2779 | -2 (-0.072%) | 5.27 | 726.424 SEK |
| 2021-08-26 | 2781 | +4 (0.144%) | 5.69 | 152.088 SEK |
| 2021-08-25 | 2777 | -23 (-0.821%) | 5.75 | 90.345 SEK |
| 2021-08-24 | 2800 | +2792 (34900%) | 5.73 | 346.081 SEK |
| 2021-08-23 | 8 | -2797 (-99.715%) | - | - |
| 2021-08-22 | 2805 | -2 (-0.071%) | 5.31 | 176.484 SEK |
| 2021-08-21 | 2807 | +0 (0%) | - | - |
| 2021-08-20 | 2807 | +1 (0.036%) | 5.31 | 176.484 SEK |
| 2021-08-19 | 2806 | -8 (-0.284%) | 5.36 | 325.453 SEK |
| 2021-08-18 | 2814 | -4 (-0.142%) | 5.4 | 213.210 SEK |
| 2021-08-17 | 2818 | +0 (0%) | 5.58 | 48.251 SEK |
| 2021-08-16 | 2818 | +0 (0%) | 5.74 | 386.343 SEK |
| 2021-08-15 | 2818 | -8 (-0.283%) | 5.6 | 271.447 SEK |
| 2021-08-14 | 2826 | +0 (0%) | - | - |
| 2021-08-13 | 2826 | -7 (-0.247%) | 5.6 | 271.447 SEK |
| 2021-08-12 | 2833 | -11 (-0.387%) | 5.51 | 209.277 SEK |
| 2021-08-11 | 2844 | -13 (-0.455%) | 5.25 | 1.644.954 SEK |
| 2021-08-10 | 2857 | -12 (-0.418%) | 5.47 | 196.575 SEK |
| 2021-08-09 | 2869 | +0 (0%) | 5.49 | 243.304 SEK |
| 2021-08-08 | 2869 | -16 (-0.555%) | 5.58 | 1.109.183 SEK |
| 2021-08-07 | 2885 | +0 (0%) | - | - |
| 2021-08-06 | 2885 | -10 (-0.345%) | 5.58 | 1.109.183 SEK |
| 2021-08-05 | 2895 | -9 (-0.31%) | 5.84 | 201.916 SEK |
| 2021-08-04 | 2904 | -14 (-0.48%) | 6.01 | 173.622 SEK |
| 2021-08-03 | 2918 | -13 (-0.444%) | 5.99 | 114.288 SEK |
| 2021-08-02 | 2931 | +0 (0%) | 6.09 | 333.270 SEK |
| 2021-08-01 | 2931 | -13 (-0.442%) | 6.31 | 52.132 SEK |
| 2021-07-31 | 2944 | +0 (0%) | - | - |
| 2021-07-30 | 2944 | -2 (-0.068%) | 6.31 | 52.132 SEK |
| 2021-07-29 | 2946 | -13 (-0.439%) | 6.28 | 344.005 SEK |
| 2021-07-28 | 2959 | -2 (-0.068%) | 6.55 | 417.283 SEK |
| 2021-07-27 | 2961 | +45 (1.543%) | 6.65 | 311.696 SEK |
| 2021-07-26 | 2916 | +0 (0%) | 6.68 | 369.957 SEK |
| 2021-07-25 | 2916 | -1 (-0.034%) | 6.64 | 323.729 SEK |
| 2021-07-24 | 2917 | +0 (0%) | - | - |
| 2021-07-23 | 2917 | +10 (0.344%) | 6.64 | 323.729 SEK |
| 2021-07-22 | 2907 | +20 (0.693%) | 6.38 | 199.533 SEK |
| 2021-07-21 | 2887 | +34 (1.192%) | 6.19 | 198.079 SEK |
| 2021-07-20 | 2853 | +25 (0.884%) | 6.1 | 614.281 SEK |
| 2021-07-19 | 2828 | +0 (0%) | 5.91 | 238.096 SEK |
| 2021-07-18 | 2828 | -9 (-0.317%) | 5.7 | 192.059 SEK |
| 2021-07-17 | 2837 | +0 (0%) | - | - |
| 2021-07-16 | 2837 | -10 (-0.351%) | 5.7 | 192.059 SEK |
| 2021-07-15 | 2847 | -9 (-0.315%) | 5.62 | 256.818 SEK |
| 2021-07-14 | 2856 | -14 (-0.488%) | 5.74 | 352.024 SEK |
| 2021-07-13 | 2870 | -17 (-0.589%) | 5.97 | 481.388 SEK |
| 2021-07-12 | 2887 | +0 (0%) | 6.05 | 408.995 SEK |
| 2021-07-11 | 2887 | -14 (-0.483%) | 6.12 | 190.978 SEK |
| 2021-07-10 | 2901 | +0 (0%) | - | - |
| 2021-07-09 | 2901 | -8 (-0.275%) | 6.12 | 190.978 SEK |
| 2021-07-08 | 2909 | -12 (-0.411%) | 6.16 | 268.149 SEK |
| 2021-07-07 | 2921 | -4 (-0.137%) | 6.29 | 111.706 SEK |
| 2021-07-06 | 2925 | -9 (-0.307%) | 6.31 | 102.340 SEK |
| 2021-07-05 | 2934 | +0 (0%) | 6.38 | 250.825 SEK |
| 2021-07-04 | 2934 | -4 (-0.136%) | 6.35 | 94.620 SEK |
| 2021-07-03 | 2938 | +0 (0%) | - | - |
| 2021-07-02 | 2938 | -5 (-0.17%) | 6.35 | 94.620 SEK |
| 2021-07-01 | 2943 | -6 (-0.203%) | 6.51 | 23.288 SEK |
| 2021-06-30 | 2949 | -10 (-0.338%) | 6.4 | 122.327 SEK |
| 2021-06-29 | 2959 | -5 (-0.169%) | 6.38 | 289.383 SEK |
| 2021-06-28 | 2964 | +0 (0%) | 6.51 | 159.548 SEK |
| 2021-06-27 | 2964 | +0 (0%) | 6.59 | 112.705 SEK |
| 2021-06-26 | 2964 | +0 (0%) | - | - |
| 2021-06-25 | 2964 | -7 (-0.236%) | 6.59 | 112.705 SEK |
| 2021-06-24 | 2971 | -7 (-0.235%) | 6.59 | 112.705 SEK |
| 2021-06-23 | 2978 | -8 (-0.268%) | 6.61 | 148.941 SEK |
| 2021-06-22 | 2986 | -3 (-0.1%) | 6.63 | 287.586 SEK |
| 2021-06-21 | 2989 | +0 (0%) | 6.56 | 260.904 SEK |
| 2021-06-20 | 2989 | -5 (-0.167%) | 6.71 | 319.432 SEK |
| 2021-06-19 | 2994 | +0 (0%) | - | - |
| 2021-06-18 | 2994 | -7 (-0.233%) | 6.71 | 319.432 SEK |
| 2021-06-17 | 3001 | -6 (-0.2%) | 6.71 | 432.675 SEK |
| 2021-06-16 | 3007 | -6 (-0.199%) | 6.92 | 361.141 SEK |
| 2021-06-15 | 3013 | +0 (0%) | 6.9 | 238.705 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -3025 (-100%) | - | - |
| 2021-06-09 | 3025 | -3 (-0.099%) | 7.42 | 564.526 SEK |
| 2021-06-08 | 3028 | -10 (-0.329%) | 6.97 | 345.822 SEK |
| 2021-06-07 | 3038 | +0 (0%) | 6.65 | 595.756 SEK |
| 2021-06-06 | 3038 | +0 (0%) | 6.85 | 273.899 SEK |
| 2021-06-05 | 3038 | +0 (0%) | - | - |
| 2021-06-04 | 3038 | -17 (-0.556%) | 6.85 | 273.899 SEK |
| 2021-06-03 | 3055 | -10 (-0.326%) | 6.88 | 502.931 SEK |
| 2021-06-02 | 3065 | -17 (-0.552%) | 7.02 | 393.470 SEK |
| 2021-06-01 | 3082 | -1 (-0.032%) | 7.23 | 377.061 SEK |
| 2021-05-31 | 3083 | +0 (0%) | 7.39 | 217.940 SEK |
| 2021-05-30 | 3083 | -12 (-0.388%) | 7.31 | 162.510 SEK |
| 2021-05-29 | 3095 | +0 (0%) | - | - |
| 2021-05-28 | 3095 | -7 (-0.226%) | 7.31 | 162.510 SEK |
| 2021-05-27 | 3102 | -5 (-0.161%) | 7.31 | 254.458 SEK |
| 2021-05-26 | 3107 | +2 (0.064%) | 7.45 | 224.816 SEK |
| 2021-05-25 | 3105 | +19 (0.616%) | 7.52 | 395.138 SEK |
| 2021-05-24 | 3086 | +0 (0%) | 7.5 | 467.543 SEK |
| 2021-05-23 | 3086 | +17 (0.554%) | 7.65 | 1.017.842 SEK |
| 2021-05-22 | 3069 | +0 (0%) | - | - |
| 2021-05-21 | 3069 | -28 (-0.904%) | 7.65 | 1.017.842 SEK |
| 2021-05-20 | 3097 | -26 (-0.833%) | 6.85 | 386.176 SEK |
| 2021-05-19 | 3123 | -19 (-0.605%) | 6.97 | 1.053.572 SEK |
| 2021-05-18 | 3142 | -15 (-0.475%) | 7.24 | 533.573 SEK |
| 2021-05-17 | 3157 | +0 (0%) | 7.45 | 944.555 SEK |
| 2021-05-16 | 3157 | -19 (-0.598%) | 7.81 | 455.246 SEK |
| 2021-05-15 | 3176 | +0 (0%) | - | - |
| 2021-05-14 | 3176 | +0 (0%) | 7.81 | 455.246 SEK |
| 2021-05-13 | 3176 | -6 (-0.189%) | 7.69 | 191.346 SEK |
| 2021-05-12 | 3182 | -19 (-0.594%) | 7.69 | 191.346 SEK |
| 2021-05-11 | 3201 | -24 (-0.744%) | 7.8 | 953.761 SEK |
| 2021-05-10 | 3225 | +0 (0%) | 7.99 | 611.707 SEK |
| 2021-05-09 | 3225 | -4 (-0.124%) | 8.07 | 481.208 SEK |
| 2021-05-08 | 3229 | +0 (0%) | - | - |
| 2021-05-07 | 3229 | -11 (-0.34%) | 8.07 | 481.208 SEK |
| 2021-05-06 | 3240 | -4 (-0.123%) | 7.96 | 327.990 SEK |
| 2021-05-05 | 3244 | -13 (-0.399%) | 8.06 | 300.679 SEK |
| 2021-05-04 | 3257 | -17 (-0.519%) | 8.14 | 570.801 SEK |
| 2021-05-03 | 3274 | +0 (0%) | 7.97 | 464.407 SEK |
| 2021-05-02 | 3274 | -9 (-0.274%) | 8.07 | 204.710 SEK |
| 2021-05-01 | 3283 | +0 (0%) | - | - |
| 2021-04-30 | 3283 | -11 (-0.334%) | 8.07 | 204.710 SEK |
| 2021-04-29 | 3294 | -3 (-0.091%) | 8.06 | 305.970 SEK |
| 2021-04-28 | 3297 | -12 (-0.363%) | 8.16 | 445.782 SEK |
| 2021-04-27 | 3309 | +13 (0.394%) | 8.33 | 409.060 SEK |
| 2021-04-26 | 3296 | +0 (0%) | 8.49 | 724.614 SEK |
| 2021-04-25 | 3296 | +20 (0.611%) | 8.81 | 914.271 SEK |
| 2021-04-24 | 3276 | +0 (0%) | - | - |
| 2021-04-23 | 3276 | +2 (0.061%) | 8.81 | 914.271 SEK |
| 2021-04-22 | 3274 | -32 (-0.968%) | 8.08 | 426.926 SEK |
| 2021-04-21 | 3306 | -23 (-0.691%) | 8.03 | 750.756 SEK |
| 2021-04-20 | 3329 | -26 (-0.775%) | 8.61 | 1.212.139 SEK |
| 2021-04-19 | 3355 | -13 (-0.386%) | 9.18 | 511.038 SEK |
| 2021-04-18 | 3368 | +0 (0%) | 9.29 | 1.159.797 SEK |
| 2021-04-17 | 3368 | +0 (0%) | - | - |
| 2021-04-16 | 3368 | +61 (1.845%) | 9.29 | 1.159.797 SEK |
| 2021-04-15 | 3307 | -20 (-0.601%) | 9.72 | 1.750.006 SEK |
| 2021-04-14 | 3327 | +156 (4.92%) | 9.04 | 1.745.444 SEK |
| 2021-04-13 | 3171 | +155 (5.139%) | 10.62 | 4.139.279 SEK |
| 2021-04-12 | 3016 | +0 (0%) | 9.99 | 4.730.404 SEK |
| 2021-04-11 | 3016 | +122 (4.216%) | 8.92 | 1.831.121 SEK |
| 2021-04-10 | 2894 | +0 (0%) | - | - |
| 2021-04-09 | 2894 | +114 (4.101%) | 8.92 | 1.831.121 SEK |
| 2021-04-08 | 2780 | +65 (2.394%) | 8.27 | 1.641.345 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe