Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Redwood Pharma AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2374 +0 (0%) - -
2022-01-22 2374 +0 (0%) - -
2022-01-21 2374 -2 (-0.084%) 1.992 80.362 SEK
2022-01-21 2374 -2 (-0.084%) 1.992 80.362 SEK
2022-01-20 2376 -2 (-0.084%) 2.015 83.742 SEK
2022-01-20 2376 -2 (-0.084%) 2.015 83.742 SEK
2022-01-19 2378 -3 (-0.126%) 2.035 87.396 SEK
2022-01-19 2378 -3 (-0.126%) 2.035 87.396 SEK
2022-01-18 2381 -8 (-0.335%) 2.068 153.716 SEK
2022-01-18 2381 -8 (-0.335%) 2.068 153.716 SEK
2022-01-17 2389 +0 (0%) 2.302 64.685 SEK
2022-01-17 2389 +0 (0%) 2.302 64.685 SEK
2022-01-16 2389 +3 (0.126%) 2.275 153.325 SEK
2022-01-16 2389 +3 (0.126%) 2.275 153.325 SEK
2022-01-15 2386 +0 (0%) - -
2022-01-15 2386 +0 (0%) - -
2022-01-14 2386 -1 (-0.042%) 2.275 153.325 SEK
2022-01-14 2386 -1 (-0.042%) 2.275 153.325 SEK
2022-01-13 2387 -1 (-0.042%) 2.29 62.214 SEK
2022-01-13 2387 -1 (-0.042%) 2.29 62.214 SEK
2022-01-12 2388 -3 (-0.125%) 2.369 38.855 SEK
2022-01-12 2388 -3 (-0.125%) 2.369 38.855 SEK
2022-01-11 2391 -1 (-0.042%) 2.273 73.068 SEK
2022-01-11 2391 -1 (-0.042%) 2.273 73.068 SEK
2022-01-10 2392 +0 (0%) 2.423 40.097 SEK
2022-01-10 2392 +0 (0%) 2.423 40.097 SEK
2022-01-09 2392 +1 (0.042%) 2.345 166.298 SEK
2022-01-09 2392 +1 (0.042%) 2.345 166.298 SEK
2022-01-08 2391 +0 (0%) - -
2022-01-08 2391 +0 (0%) - -
2022-01-07 2391 +0 (0%) 2.345 166.298 SEK
2022-01-07 2391 +0 (0%) 2.345 166.298 SEK
2022-01-06 2391 +8 (0.336%) 2.558 272.711 SEK
2022-01-06 2391 +8 (0.336%) 2.558 272.711 SEK
2022-01-05 2383 -14 (-0.584%) 2.558 272.711 SEK
2022-01-05 2383 -14 (-0.584%) 2.558 272.711 SEK
2022-01-04 2397 -3 (-0.125%) 2.262 118.861 SEK
2022-01-04 2397 -3 (-0.125%) 2.262 118.861 SEK
2022-01-03 2400 +0 (0%) 2.255 176.817 SEK
2022-01-03 2400 +0 (0%) 2.255 176.817 SEK
2022-01-02 2400 +0 (0%) 2.3 215.964 SEK
2022-01-02 2400 +0 (0%) 2.3 215.964 SEK
2022-01-01 2400 +0 (0%) - -
2022-01-01 2400 +0 (0%) - -
2021-12-31 2400 -5 (-0.208%) 2.3 215.964 SEK
2021-12-31 2400 -5 (-0.208%) 2.3 215.964 SEK
2021-12-30 2405 -1 (-0.042%) 2.3 215.964 SEK
2021-12-30 2405 -1 (-0.042%) 2.3 215.964 SEK
2021-12-29 2406 -1 (-0.042%) 2.418 90.982 SEK
2021-12-29 2406 -1 (-0.042%) 2.418 90.982 SEK
2021-12-28 2407 -5 (-0.207%) 2.488 119.087 SEK
2021-12-28 2407 -5 (-0.207%) 2.488 119.087 SEK
2021-12-27 2412 +0 (0%) 2.144 76.910 SEK
2021-12-27 2412 +0 (0%) 2.144 76.910 SEK
2021-12-26 2412 +0 (0%) 2.108 93.518 SEK
2021-12-26 2412 +0 (0%) 2.108 93.518 SEK
2021-12-25 2412 +0 (0%) - -
2021-12-25 2412 +0 (0%) - -
2021-12-24 2412 +1 (0.041%) 2.108 93.518 SEK
2021-12-24 2412 +1 (0.041%) 2.108 93.518 SEK
2021-12-23 2411 +4 (0.166%) 2.108 93.518 SEK
2021-12-23 2411 +4 (0.166%) 2.108 93.518 SEK
2021-12-22 2407 -3 (-0.124%) 2.112 24.149 SEK
2021-12-22 2407 -3 (-0.124%) 2.112 24.149 SEK
2021-12-21 2410 -3 (-0.124%) 2.025 43.842 SEK
2021-12-21 2410 -3 (-0.124%) 2.025 43.842 SEK
2021-12-20 2413 +0 (0%) 2.107 61.476 SEK
2021-12-20 2413 +0 (0%) 2.107 61.476 SEK
2021-12-19 2413 -5 (-0.207%) 2.198 99.790 SEK
2021-12-19 2413 -5 (-0.207%) 2.198 99.790 SEK
2021-12-18 2418 +0 (0%) - -
2021-12-18 2418 +0 (0%) - -
2021-12-17 2418 -2 (-0.083%) 2.198 99.790 SEK
2021-12-17 2418 -2 (-0.083%) 2.198 99.790 SEK
2021-12-16 2420 -1 (-0.041%) 2.136 44.005 SEK
2021-12-16 2420 -1 (-0.041%) 2.136 44.005 SEK
2021-12-15 2421 -1 (-0.041%) 1.999 35.012 SEK
2021-12-15 2421 -1 (-0.041%) 1.999 35.012 SEK
2021-12-14 2422 -4 (-0.165%) 1.974 107.347 SEK
2021-12-14 2422 -4 (-0.165%) 1.974 107.347 SEK
2021-12-13 2426 +0 (0%) 2.082 94.840 SEK
2021-12-13 2426 +0 (0%) 2.082 94.840 SEK
2021-12-12 2426 +0 (0%) 2.008 84.287 SEK
2021-12-12 2426 +0 (0%) 2.008 84.287 SEK
2021-12-11 2426 +0 (0%) - -
2021-12-11 2426 +0 (0%) - -
2021-12-10 2426 -4 (-0.165%) 2.008 84.287 SEK
2021-12-10 2426 -4 (-0.165%) 2.008 84.287 SEK
2021-12-09 2430 +3 (0.124%) 2.029 83.583 SEK
2021-12-09 2430 +3 (0.124%) 2.029 83.583 SEK
2021-12-08 2427 -6 (-0.247%) 2.008 124.215 SEK
2021-12-08 2427 -6 (-0.247%) 2.008 124.215 SEK
2021-12-07 2433 +296 (13.851%) 1.983 156.382 SEK
2021-12-07 2433 +296 (13.851%) 1.983 156.382 SEK
2021-12-06 2137 -305 (-12.49%) 2.015 83.582 SEK
2021-12-06 2137 -305 (-12.49%) 2.015 83.582 SEK
2021-12-04 2442 +0 (0%) - -
2021-12-04 2442 +0 (0%) - -
2021-12-03 2442 -5 (-0.204%) 2.089 54.607 SEK
2021-12-03 2442 -5 (-0.204%) 2.089 54.607 SEK
2021-12-02 2447 -10 (-0.407%) 2.055 128.225 SEK
2021-12-02 2447 -10 (-0.407%) 2.055 128.225 SEK
2021-12-01 2457 -6 (-0.244%) 2.091 75.466 SEK
2021-12-01 2457 -6 (-0.244%) 2.091 75.466 SEK
2021-11-30 2463 -1 (-0.041%) 2.042 316.133 SEK
2021-11-30 2463 -1 (-0.041%) 2.042 316.133 SEK
2021-11-29 2464 +0 (0%) 2.206 230.131 SEK
2021-11-29 2464 +0 (0%) 2.206 230.131 SEK
2021-11-28 2464 -7 (-0.283%) 2.285 236.083 SEK
2021-11-28 2464 -7 (-0.283%) 2.285 236.083 SEK
2021-11-27 2471 +0 (0%) - -
2021-11-27 2471 +0 (0%) - -
2021-11-26 2471 -2 (-0.081%) 2.285 236.083 SEK
2021-11-26 2471 -2 (-0.081%) 2.285 236.083 SEK
2021-11-25 2473 -5 (-0.202%) 2.583 55.864 SEK
2021-11-25 2473 -5 (-0.202%) 2.583 55.864 SEK
2021-11-24 2478 -7 (-0.282%) 2.518 106.098 SEK
2021-11-24 2478 -7 (-0.282%) 2.518 106.098 SEK
2021-11-23 2485 -9 (-0.361%) 2.452 65.490 SEK
2021-11-23 2485 -9 (-0.361%) 2.452 65.490 SEK
2021-11-22 2494 +0 (0%) 2.376 80.979 SEK
2021-11-22 2494 +0 (0%) 2.376 80.979 SEK
2021-11-21 2494 -3 (-0.12%) 2.344 280.800 SEK
2021-11-21 2494 -3 (-0.12%) 2.344 280.800 SEK
2021-11-20 2497 +0 (0%) - -
2021-11-20 2497 +0 (0%) - -
2021-11-19 2497 +0 (0%) 2.344 280.800 SEK
2021-11-19 2497 +0 (0%) 2.344 280.800 SEK
2021-11-18 2497 -9 (-0.359%) 2.44 137.256 SEK
2021-11-18 2497 -9 (-0.359%) 2.44 137.256 SEK
2021-11-17 2506 +9 (0.36%) 2.483 588.865 SEK
2021-11-17 2506 +9 (0.36%) 2.483 588.865 SEK
2021-11-16 2497 +1 (0.04%) 2.6 1.211.055 SEK
2021-11-16 2497 +1 (0.04%) 2.6 1.211.055 SEK
2021-11-15 2496 +0 (0%) 2.971 215.002 SEK
2021-11-15 2496 +0 (0%) 2.971 215.002 SEK
2021-11-14 2496 -8 (-0.319%) 2.802 250.094 SEK
2021-11-14 2496 -8 (-0.319%) 2.802 250.094 SEK
2021-11-13 2504 +0 (0%) - -
2021-11-13 2504 +0 (0%) - -
2021-11-12 2504 -4 (-0.159%) 2.802 250.094 SEK
2021-11-12 2504 -4 (-0.159%) 2.802 250.094 SEK
2021-11-11 2508 -4 (-0.159%) 2.883 77.126 SEK
2021-11-11 2508 -4 (-0.159%) 2.883 77.126 SEK
2021-11-10 2512 +0 (0%) 2.883 205.361 SEK
2021-11-10 2512 +0 (0%) 2.883 205.361 SEK
2021-11-09 2512 -2 (-0.08%) 2.931 627.616 SEK
2021-11-09 2512 -2 (-0.08%) 2.931 627.616 SEK
2021-11-08 2514 +0 (0%) 3.127 448.131 SEK
2021-11-08 2514 +0 (0%) 3.127 448.131 SEK
2021-11-07 2514 -2 (-0.079%) 3.158 76.893 SEK
2021-11-07 2514 -2 (-0.079%) 3.158 76.893 SEK
2021-11-06 2516 +0 (0%) - -
2021-11-06 2516 +0 (0%) - -
2021-11-05 2516 -6 (-0.238%) 3.158 76.893 SEK
2021-11-05 2516 -6 (-0.238%) 3.158 76.893 SEK
2021-11-04 2522 -1 (-0.04%) 3.108 284.530 SEK
2021-11-04 2522 -1 (-0.04%) 3.108 284.530 SEK
2021-11-03 2523 -6 (-0.237%) 3.188 88.215 SEK
2021-11-03 2523 -6 (-0.237%) 3.188 88.215 SEK
2021-11-02 2529 -7 (-0.276%) 3.126 119.542 SEK
2021-11-02 2529 -7 (-0.276%) 3.126 119.542 SEK
2021-11-01 2536 +0 (0%) 3.079 197.086 SEK
2021-10-31 2536 -10 (-0.393%) 2.815 285.750 SEK
2021-10-31 2536 -10 (-0.393%) 2.815 285.750 SEK
2021-10-30 2546 +0 (0%) - -
2021-10-30 2546 +0 (0%) - -
2021-10-29 2546 -10 (-0.391%) 2.815 285.750 SEK
2021-10-29 2546 -10 (-0.391%) 2.815 285.750 SEK
2021-10-28 2556 -6 (-0.234%) 2.662 489.988 SEK
2021-10-28 2556 -6 (-0.234%) 2.662 489.988 SEK
2021-10-27 2562 -9 (-0.35%) 2.824 121.122 SEK
2021-10-27 2562 -9 (-0.35%) 2.824 121.122 SEK
2021-10-26 2571 -19 (-0.734%) 2.963 527.019 SEK
2021-10-26 2571 -19 (-0.734%) 2.963 527.019 SEK
2021-10-25 2590 +0 (0%) 3.087 2.276.193 SEK
2021-10-25 2590 +0 (0%) 3.087 2.276.193 SEK
2021-10-24 2590 -9 (-0.346%) 3.817 243.441 SEK
2021-10-24 2590 -9 (-0.346%) 3.817 243.441 SEK
2021-10-23 2599 +0 (0%) - -
2021-10-23 2599 +0 (0%) - -
2021-10-22 2599 -3 (-0.115%) 3.817 243.441 SEK
2021-10-22 2599 -3 (-0.115%) 3.817 243.441 SEK
2021-10-21 2602 -5 (-0.192%) 3.958 80.492 SEK
2021-10-21 2602 -5 (-0.192%) 3.958 80.492 SEK
2021-10-20 2607 -3 (-0.115%) 3.981 107.829 SEK
2021-10-20 2607 -3 (-0.115%) 3.981 107.829 SEK
2021-10-19 2610 -16 (-0.609%) 4.007 29.660 SEK
2021-10-19 2610 -16 (-0.609%) 4.007 29.660 SEK
2021-10-14 2626 -48 (-1.795%) 4.167 141.098 SEK
2021-09-29 2674 -4 (-0.149%) 4.145 72.336 SEK
2021-09-28 2678 -1 (-0.037%) 4.086 144.974 SEK
2021-09-27 2679 +0 (0%) 4.186 88.527 SEK
2021-09-26 2679 -1 (-0.037%) 4.189 254.761 SEK
2021-09-25 2680 +0 (0%) - -
2021-09-24 2680 +0 (0%) 4.189 254.761 SEK
2021-09-23 2680 -3 (-0.112%) 4.265 68.974 SEK
2021-09-22 2683 -10 (-0.371%) 4.088 42.874 SEK
2021-09-21 2693 -6 (-0.222%) 4.055 227.258 SEK
2021-09-20 2699 +0 (0%) 4.117 114.955 SEK
2021-09-19 2699 -3 (-0.111%) 4.096 498.850 SEK
2021-09-18 2702 +0 (0%) - -
2021-09-17 2702 -3 (-0.111%) 4.096 498.850 SEK
2021-09-16 2705 -7 (-0.258%) 4.144 200.208 SEK
2021-09-15 2712 -2 (-0.074%) 4.212 248.534 SEK
2021-09-14 2714 -7 (-0.257%) 4.257 422.416 SEK
2021-09-13 2721 +0 (0%) 4.425 298.334 SEK
2021-09-12 2721 -5 (-0.183%) 4.726 145.621 SEK
2021-09-11 2726 +0 (0%) - -
2021-09-10 2726 -3 (-0.11%) 4.726 145.621 SEK
2021-09-09 2729 -8 (-0.292%) 4.986 557.496 SEK
2021-09-08 2737 -1 (-0.037%) 4.59 359.232 SEK
2021-09-07 2738 -1 (-0.037%) 4.66 470.425 SEK
2021-09-06 2739 +0 (0%) 4.806 1.304.769 SEK
2021-09-05 2739 -2 (-0.073%) 4.975 321.988 SEK
2021-09-04 2741 +0 (0%) - -
2021-09-03 2741 -2 (-0.073%) 4.975 321.988 SEK
2021-09-02 2743 -1 (-0.036%) 4.972 408.628 SEK
2021-09-01 2744 -12 (-0.435%) 5.05 823.850 SEK
2021-08-31 2756 -17 (-0.613%) 5.12 264.255 SEK
2021-08-30 2773 +0 (0%) 5.02 961.339 SEK
2021-08-29 2773 -6 (-0.216%) 5.27 726.424 SEK
2021-08-28 2779 +0 (0%) - -
2021-08-27 2779 -2 (-0.072%) 5.27 726.424 SEK
2021-08-26 2781 +4 (0.144%) 5.69 152.088 SEK
2021-08-25 2777 -23 (-0.821%) 5.75 90.345 SEK
2021-08-24 2800 +2792 (34900%) 5.73 346.081 SEK
2021-08-23 8 -2797 (-99.715%) - -
2021-08-22 2805 -2 (-0.071%) 5.31 176.484 SEK
2021-08-21 2807 +0 (0%) - -
2021-08-20 2807 +1 (0.036%) 5.31 176.484 SEK
2021-08-19 2806 -8 (-0.284%) 5.36 325.453 SEK
2021-08-18 2814 -4 (-0.142%) 5.4 213.210 SEK
2021-08-17 2818 +0 (0%) 5.58 48.251 SEK
2021-08-16 2818 +0 (0%) 5.74 386.343 SEK
2021-08-15 2818 -8 (-0.283%) 5.6 271.447 SEK
2021-08-14 2826 +0 (0%) - -
2021-08-13 2826 -7 (-0.247%) 5.6 271.447 SEK
2021-08-12 2833 -11 (-0.387%) 5.51 209.277 SEK
2021-08-11 2844 -13 (-0.455%) 5.25 1.644.954 SEK
2021-08-10 2857 -12 (-0.418%) 5.47 196.575 SEK
2021-08-09 2869 +0 (0%) 5.49 243.304 SEK
2021-08-08 2869 -16 (-0.555%) 5.58 1.109.183 SEK
2021-08-07 2885 +0 (0%) - -
2021-08-06 2885 -10 (-0.345%) 5.58 1.109.183 SEK
2021-08-05 2895 -9 (-0.31%) 5.84 201.916 SEK
2021-08-04 2904 -14 (-0.48%) 6.01 173.622 SEK
2021-08-03 2918 -13 (-0.444%) 5.99 114.288 SEK
2021-08-02 2931 +0 (0%) 6.09 333.270 SEK
2021-08-01 2931 -13 (-0.442%) 6.31 52.132 SEK
2021-07-31 2944 +0 (0%) - -
2021-07-30 2944 -2 (-0.068%) 6.31 52.132 SEK
2021-07-29 2946 -13 (-0.439%) 6.28 344.005 SEK
2021-07-28 2959 -2 (-0.068%) 6.55 417.283 SEK
2021-07-27 2961 +45 (1.543%) 6.65 311.696 SEK
2021-07-26 2916 +0 (0%) 6.68 369.957 SEK
2021-07-25 2916 -1 (-0.034%) 6.64 323.729 SEK
2021-07-24 2917 +0 (0%) - -
2021-07-23 2917 +10 (0.344%) 6.64 323.729 SEK
2021-07-22 2907 +20 (0.693%) 6.38 199.533 SEK
2021-07-21 2887 +34 (1.192%) 6.19 198.079 SEK
2021-07-20 2853 +25 (0.884%) 6.1 614.281 SEK
2021-07-19 2828 +0 (0%) 5.91 238.096 SEK
2021-07-18 2828 -9 (-0.317%) 5.7 192.059 SEK
2021-07-17 2837 +0 (0%) - -
2021-07-16 2837 -10 (-0.351%) 5.7 192.059 SEK
2021-07-15 2847 -9 (-0.315%) 5.62 256.818 SEK
2021-07-14 2856 -14 (-0.488%) 5.74 352.024 SEK
2021-07-13 2870 -17 (-0.589%) 5.97 481.388 SEK
2021-07-12 2887 +0 (0%) 6.05 408.995 SEK
2021-07-11 2887 -14 (-0.483%) 6.12 190.978 SEK
2021-07-10 2901 +0 (0%) - -
2021-07-09 2901 -8 (-0.275%) 6.12 190.978 SEK
2021-07-08 2909 -12 (-0.411%) 6.16 268.149 SEK
2021-07-07 2921 -4 (-0.137%) 6.29 111.706 SEK
2021-07-06 2925 -9 (-0.307%) 6.31 102.340 SEK
2021-07-05 2934 +0 (0%) 6.38 250.825 SEK
2021-07-04 2934 -4 (-0.136%) 6.35 94.620 SEK
2021-07-03 2938 +0 (0%) - -
2021-07-02 2938 -5 (-0.17%) 6.35 94.620 SEK
2021-07-01 2943 -6 (-0.203%) 6.51 23.288 SEK
2021-06-30 2949 -10 (-0.338%) 6.4 122.327 SEK
2021-06-29 2959 -5 (-0.169%) 6.38 289.383 SEK
2021-06-28 2964 +0 (0%) 6.51 159.548 SEK
2021-06-27 2964 +0 (0%) 6.59 112.705 SEK
2021-06-26 2964 +0 (0%) - -
2021-06-25 2964 -7 (-0.236%) 6.59 112.705 SEK
2021-06-24 2971 -7 (-0.235%) 6.59 112.705 SEK
2021-06-23 2978 -8 (-0.268%) 6.61 148.941 SEK
2021-06-22 2986 -3 (-0.1%) 6.63 287.586 SEK
2021-06-21 2989 +0 (0%) 6.56 260.904 SEK
2021-06-20 2989 -5 (-0.167%) 6.71 319.432 SEK
2021-06-19 2994 +0 (0%) - -
2021-06-18 2994 -7 (-0.233%) 6.71 319.432 SEK
2021-06-17 3001 -6 (-0.2%) 6.71 432.675 SEK
2021-06-16 3007 -6 (-0.199%) 6.92 361.141 SEK
2021-06-15 3013 +0 (0%) 6.9 238.705 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3025 (-100%) - -
2021-06-09 3025 -3 (-0.099%) 7.42 564.526 SEK
2021-06-08 3028 -10 (-0.329%) 6.97 345.822 SEK
2021-06-07 3038 +0 (0%) 6.65 595.756 SEK
2021-06-06 3038 +0 (0%) 6.85 273.899 SEK
2021-06-05 3038 +0 (0%) - -
2021-06-04 3038 -17 (-0.556%) 6.85 273.899 SEK
2021-06-03 3055 -10 (-0.326%) 6.88 502.931 SEK
2021-06-02 3065 -17 (-0.552%) 7.02 393.470 SEK
2021-06-01 3082 -1 (-0.032%) 7.23 377.061 SEK
2021-05-31 3083 +0 (0%) 7.39 217.940 SEK
2021-05-30 3083 -12 (-0.388%) 7.31 162.510 SEK
2021-05-29 3095 +0 (0%) - -
2021-05-28 3095 -7 (-0.226%) 7.31 162.510 SEK
2021-05-27 3102 -5 (-0.161%) 7.31 254.458 SEK
2021-05-26 3107 +2 (0.064%) 7.45 224.816 SEK
2021-05-25 3105 +19 (0.616%) 7.52 395.138 SEK
2021-05-24 3086 +0 (0%) 7.5 467.543 SEK
2021-05-23 3086 +17 (0.554%) 7.65 1.017.842 SEK
2021-05-22 3069 +0 (0%) - -
2021-05-21 3069 -28 (-0.904%) 7.65 1.017.842 SEK
2021-05-20 3097 -26 (-0.833%) 6.85 386.176 SEK
2021-05-19 3123 -19 (-0.605%) 6.97 1.053.572 SEK
2021-05-18 3142 -15 (-0.475%) 7.24 533.573 SEK
2021-05-17 3157 +0 (0%) 7.45 944.555 SEK
2021-05-16 3157 -19 (-0.598%) 7.81 455.246 SEK
2021-05-15 3176 +0 (0%) - -
2021-05-14 3176 +0 (0%) 7.81 455.246 SEK
2021-05-13 3176 -6 (-0.189%) 7.69 191.346 SEK
2021-05-12 3182 -19 (-0.594%) 7.69 191.346 SEK
2021-05-11 3201 -24 (-0.744%) 7.8 953.761 SEK
2021-05-10 3225 +0 (0%) 7.99 611.707 SEK
2021-05-09 3225 -4 (-0.124%) 8.07 481.208 SEK
2021-05-08 3229 +0 (0%) - -
2021-05-07 3229 -11 (-0.34%) 8.07 481.208 SEK
2021-05-06 3240 -4 (-0.123%) 7.96 327.990 SEK
2021-05-05 3244 -13 (-0.399%) 8.06 300.679 SEK
2021-05-04 3257 -17 (-0.519%) 8.14 570.801 SEK
2021-05-03 3274 +0 (0%) 7.97 464.407 SEK
2021-05-02 3274 -9 (-0.274%) 8.07 204.710 SEK
2021-05-01 3283 +0 (0%) - -
2021-04-30 3283 -11 (-0.334%) 8.07 204.710 SEK
2021-04-29 3294 -3 (-0.091%) 8.06 305.970 SEK
2021-04-28 3297 -12 (-0.363%) 8.16 445.782 SEK
2021-04-27 3309 +13 (0.394%) 8.33 409.060 SEK
2021-04-26 3296 +0 (0%) 8.49 724.614 SEK
2021-04-25 3296 +20 (0.611%) 8.81 914.271 SEK
2021-04-24 3276 +0 (0%) - -
2021-04-23 3276 +2 (0.061%) 8.81 914.271 SEK
2021-04-22 3274 -32 (-0.968%) 8.08 426.926 SEK
2021-04-21 3306 -23 (-0.691%) 8.03 750.756 SEK
2021-04-20 3329 -26 (-0.775%) 8.61 1.212.139 SEK
2021-04-19 3355 -13 (-0.386%) 9.18 511.038 SEK
2021-04-18 3368 +0 (0%) 9.29 1.159.797 SEK
2021-04-17 3368 +0 (0%) - -
2021-04-16 3368 +61 (1.845%) 9.29 1.159.797 SEK
2021-04-15 3307 -20 (-0.601%) 9.72 1.750.006 SEK
2021-04-14 3327 +156 (4.92%) 9.04 1.745.444 SEK
2021-04-13 3171 +155 (5.139%) 10.62 4.139.279 SEK
2021-04-12 3016 +0 (0%) 9.99 4.730.404 SEK
2021-04-11 3016 +122 (4.216%) 8.92 1.831.121 SEK
2021-04-10 2894 +0 (0%) - -
2021-04-09 2894 +114 (4.101%) 8.92 1.831.121 SEK
2021-04-08 2780 +65 (2.394%) 8.27 1.641.345 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe