Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-18 | 2702 | +0 (0%) | - | - |
| 2021-09-17 | 2702 | -3 (-0.111%) | 4.096 | 498.850 SEK |
| 2021-09-16 | 2705 | -7 (-0.258%) | 4.144 | 200.208 SEK |
| 2021-09-15 | 2712 | -2 (-0.074%) | 4.212 | 248.534 SEK |
| 2021-09-14 | 2714 | -7 (-0.257%) | 4.257 | 422.416 SEK |
| 2021-09-13 | 2721 | +0 (0%) | 4.425 | 298.334 SEK |
| 2021-09-12 | 2721 | -5 (-0.183%) | 4.726 | 145.621 SEK |
| 2021-09-11 | 2726 | +0 (0%) | - | - |
| 2021-09-10 | 2726 | -3 (-0.11%) | 4.726 | 145.621 SEK |
| 2021-09-09 | 2729 | -8 (-0.292%) | 4.986 | 557.496 SEK |
| 2021-09-08 | 2737 | -1 (-0.037%) | 4.59 | 359.232 SEK |
| 2021-09-07 | 2738 | -1 (-0.037%) | 4.66 | 470.425 SEK |
| 2021-09-06 | 2739 | +0 (0%) | 4.806 | 1.304.769 SEK |
| 2021-09-05 | 2739 | -2 (-0.073%) | 4.975 | 321.988 SEK |
| 2021-09-04 | 2741 | +0 (0%) | - | - |
| 2021-09-03 | 2741 | -2 (-0.073%) | 4.975 | 321.988 SEK |
| 2021-09-02 | 2743 | -1 (-0.036%) | 4.972 | 408.628 SEK |
| 2021-09-01 | 2744 | -12 (-0.435%) | 5.05 | 823.850 SEK |
| 2021-08-31 | 2756 | -17 (-0.613%) | 5.12 | 264.255 SEK |
| 2021-08-30 | 2773 | +0 (0%) | 5.02 | 961.339 SEK |
| 2021-08-29 | 2773 | -6 (-0.216%) | 5.27 | 726.424 SEK |
| 2021-08-28 | 2779 | +0 (0%) | - | - |
| 2021-08-27 | 2779 | -2 (-0.072%) | 5.27 | 726.424 SEK |
| 2021-08-26 | 2781 | +4 (0.144%) | 5.69 | 152.088 SEK |
| 2021-08-25 | 2777 | -23 (-0.821%) | 5.75 | 90.345 SEK |
| 2021-08-24 | 2800 | +2792 (34900%) | 5.73 | 346.081 SEK |
| 2021-08-23 | 8 | -2797 (-99.715%) | - | - |
| 2021-08-22 | 2805 | -2 (-0.071%) | 5.31 | 176.484 SEK |
| 2021-08-21 | 2807 | +0 (0%) | - | - |
| 2021-08-20 | 2807 | +1 (0.036%) | 5.31 | 176.484 SEK |
| 2021-08-19 | 2806 | -8 (-0.284%) | 5.36 | 325.453 SEK |
| 2021-08-18 | 2814 | -4 (-0.142%) | 5.4 | 213.210 SEK |
| 2021-08-17 | 2818 | +0 (0%) | 5.58 | 48.251 SEK |
| 2021-08-16 | 2818 | +0 (0%) | 5.74 | 386.343 SEK |
| 2021-08-15 | 2818 | -8 (-0.283%) | 5.6 | 271.447 SEK |
| 2021-08-14 | 2826 | +0 (0%) | - | - |
| 2021-08-13 | 2826 | -7 (-0.247%) | 5.6 | 271.447 SEK |
| 2021-08-12 | 2833 | -11 (-0.387%) | 5.51 | 209.277 SEK |
| 2021-08-11 | 2844 | -13 (-0.455%) | 5.25 | 1.644.954 SEK |
| 2021-08-10 | 2857 | -12 (-0.418%) | 5.47 | 196.575 SEK |
| 2021-08-09 | 2869 | +0 (0%) | 5.49 | 243.304 SEK |
| 2021-08-08 | 2869 | -16 (-0.555%) | 5.58 | 1.109.183 SEK |
| 2021-08-07 | 2885 | +0 (0%) | - | - |
| 2021-08-06 | 2885 | -10 (-0.345%) | 5.58 | 1.109.183 SEK |
| 2021-08-05 | 2895 | -9 (-0.31%) | 5.84 | 201.916 SEK |
| 2021-08-04 | 2904 | -14 (-0.48%) | 6.01 | 173.622 SEK |
| 2021-08-03 | 2918 | -13 (-0.444%) | 5.99 | 114.288 SEK |
| 2021-08-02 | 2931 | +0 (0%) | 6.09 | 333.270 SEK |
| 2021-08-01 | 2931 | -13 (-0.442%) | 6.31 | 52.132 SEK |
| 2021-07-31 | 2944 | +0 (0%) | - | - |
| 2021-07-30 | 2944 | -2 (-0.068%) | 6.31 | 52.132 SEK |
| 2021-07-29 | 2946 | -13 (-0.439%) | 6.28 | 344.005 SEK |
| 2021-07-28 | 2959 | -2 (-0.068%) | 6.55 | 417.283 SEK |
| 2021-07-27 | 2961 | +45 (1.543%) | 6.65 | 311.696 SEK |
| 2021-07-26 | 2916 | +0 (0%) | 6.68 | 369.957 SEK |
| 2021-07-25 | 2916 | -1 (-0.034%) | 6.64 | 323.729 SEK |
| 2021-07-24 | 2917 | +0 (0%) | - | - |
| 2021-07-23 | 2917 | +10 (0.344%) | 6.64 | 323.729 SEK |
| 2021-07-22 | 2907 | +20 (0.693%) | 6.38 | 199.533 SEK |
| 2021-07-21 | 2887 | +34 (1.192%) | 6.19 | 198.079 SEK |
| 2021-07-20 | 2853 | +25 (0.884%) | 6.1 | 614.281 SEK |
| 2021-07-19 | 2828 | +0 (0%) | 5.91 | 238.096 SEK |
| 2021-07-18 | 2828 | -9 (-0.317%) | 5.7 | 192.059 SEK |
| 2021-07-17 | 2837 | +0 (0%) | - | - |
| 2021-07-16 | 2837 | -10 (-0.351%) | 5.7 | 192.059 SEK |
| 2021-07-15 | 2847 | -9 (-0.315%) | 5.62 | 256.818 SEK |
| 2021-07-14 | 2856 | -14 (-0.488%) | 5.74 | 352.024 SEK |
| 2021-07-13 | 2870 | -17 (-0.589%) | 5.97 | 481.388 SEK |
| 2021-07-12 | 2887 | +0 (0%) | 6.05 | 408.995 SEK |
| 2021-07-11 | 2887 | -14 (-0.483%) | 6.12 | 190.978 SEK |
| 2021-07-10 | 2901 | +0 (0%) | - | - |
| 2021-07-09 | 2901 | -8 (-0.275%) | 6.12 | 190.978 SEK |
| 2021-07-08 | 2909 | -12 (-0.411%) | 6.16 | 268.149 SEK |
| 2021-07-07 | 2921 | -4 (-0.137%) | 6.29 | 111.706 SEK |
| 2021-07-06 | 2925 | -9 (-0.307%) | 6.31 | 102.340 SEK |
| 2021-07-05 | 2934 | +0 (0%) | 6.38 | 250.825 SEK |
| 2021-07-04 | 2934 | -4 (-0.136%) | 6.35 | 94.620 SEK |
| 2021-07-03 | 2938 | +0 (0%) | - | - |
| 2021-07-02 | 2938 | -5 (-0.17%) | 6.35 | 94.620 SEK |
| 2021-07-01 | 2943 | -6 (-0.203%) | 6.51 | 23.288 SEK |
| 2021-06-30 | 2949 | -10 (-0.338%) | 6.4 | 122.327 SEK |
| 2021-06-29 | 2959 | -5 (-0.169%) | 6.38 | 289.383 SEK |
| 2021-06-28 | 2964 | +0 (0%) | 6.51 | 159.548 SEK |
| 2021-06-27 | 2964 | +0 (0%) | 6.59 | 112.705 SEK |
| 2021-06-26 | 2964 | +0 (0%) | - | - |
| 2021-06-25 | 2964 | -7 (-0.236%) | 6.59 | 112.705 SEK |
| 2021-06-24 | 2971 | -7 (-0.235%) | 6.59 | 112.705 SEK |
| 2021-06-23 | 2978 | -8 (-0.268%) | 6.61 | 148.941 SEK |
| 2021-06-22 | 2986 | -3 (-0.1%) | 6.63 | 287.586 SEK |
| 2021-06-21 | 2989 | +0 (0%) | 6.56 | 260.904 SEK |
| 2021-06-20 | 2989 | -5 (-0.167%) | 6.71 | 319.432 SEK |
| 2021-06-19 | 2994 | +0 (0%) | - | - |
| 2021-06-18 | 2994 | -7 (-0.233%) | 6.71 | 319.432 SEK |
| 2021-06-17 | 3001 | -6 (-0.2%) | 6.71 | 432.675 SEK |
| 2021-06-16 | 3007 | -6 (-0.199%) | 6.92 | 361.141 SEK |
| 2021-06-15 | 3013 | +0 (0%) | 6.9 | 238.705 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -3025 (-100%) | - | - |
| 2021-06-09 | 3025 | -3 (-0.099%) | 7.42 | 564.526 SEK |
| 2021-06-08 | 3028 | -10 (-0.329%) | 6.97 | 345.822 SEK |
| 2021-06-07 | 3038 | +0 (0%) | 6.65 | 595.756 SEK |
| 2021-06-06 | 3038 | +0 (0%) | 6.85 | 273.899 SEK |
| 2021-06-05 | 3038 | +0 (0%) | - | - |
| 2021-06-04 | 3038 | -17 (-0.556%) | 6.85 | 273.899 SEK |
| 2021-06-03 | 3055 | -10 (-0.326%) | 6.88 | 502.931 SEK |
| 2021-06-02 | 3065 | -17 (-0.552%) | 7.02 | 393.470 SEK |
| 2021-06-01 | 3082 | -1 (-0.032%) | 7.23 | 377.061 SEK |
| 2021-05-31 | 3083 | +0 (0%) | 7.39 | 217.940 SEK |
| 2021-05-30 | 3083 | -12 (-0.388%) | 7.31 | 162.510 SEK |
| 2021-05-29 | 3095 | +0 (0%) | - | - |
| 2021-05-28 | 3095 | -7 (-0.226%) | 7.31 | 162.510 SEK |
| 2021-05-27 | 3102 | -5 (-0.161%) | 7.31 | 254.458 SEK |
| 2021-05-26 | 3107 | +2 (0.064%) | 7.45 | 224.816 SEK |
| 2021-05-25 | 3105 | +19 (0.616%) | 7.52 | 395.138 SEK |
| 2021-05-24 | 3086 | +0 (0%) | 7.5 | 467.543 SEK |
| 2021-05-23 | 3086 | +17 (0.554%) | 7.65 | 1.017.842 SEK |
| 2021-05-22 | 3069 | +0 (0%) | - | - |
| 2021-05-21 | 3069 | -28 (-0.904%) | 7.65 | 1.017.842 SEK |
| 2021-05-20 | 3097 | -26 (-0.833%) | 6.85 | 386.176 SEK |
| 2021-05-19 | 3123 | -19 (-0.605%) | 6.97 | 1.053.572 SEK |
| 2021-05-18 | 3142 | -15 (-0.475%) | 7.24 | 533.573 SEK |
| 2021-05-17 | 3157 | +0 (0%) | 7.45 | 944.555 SEK |
| 2021-05-16 | 3157 | -19 (-0.598%) | 7.81 | 455.246 SEK |
| 2021-05-15 | 3176 | +0 (0%) | - | - |
| 2021-05-14 | 3176 | +0 (0%) | 7.81 | 455.246 SEK |
| 2021-05-13 | 3176 | -6 (-0.189%) | 7.69 | 191.346 SEK |
| 2021-05-12 | 3182 | -19 (-0.594%) | 7.69 | 191.346 SEK |
| 2021-05-11 | 3201 | -24 (-0.744%) | 7.8 | 953.761 SEK |
| 2021-05-10 | 3225 | +0 (0%) | 7.99 | 611.707 SEK |
| 2021-05-09 | 3225 | -4 (-0.124%) | 8.07 | 481.208 SEK |
| 2021-05-08 | 3229 | +0 (0%) | - | - |
| 2021-05-07 | 3229 | -11 (-0.34%) | 8.07 | 481.208 SEK |
| 2021-05-06 | 3240 | -4 (-0.123%) | 7.96 | 327.990 SEK |
| 2021-05-05 | 3244 | -13 (-0.399%) | 8.06 | 300.679 SEK |
| 2021-05-04 | 3257 | -17 (-0.519%) | 8.14 | 570.801 SEK |
| 2021-05-03 | 3274 | +0 (0%) | 7.97 | 464.407 SEK |
| 2021-05-02 | 3274 | -9 (-0.274%) | 8.07 | 204.710 SEK |
| 2021-05-01 | 3283 | +0 (0%) | - | - |
| 2021-04-30 | 3283 | -11 (-0.334%) | 8.07 | 204.710 SEK |
| 2021-04-29 | 3294 | -3 (-0.091%) | 8.06 | 305.970 SEK |
| 2021-04-28 | 3297 | -12 (-0.363%) | 8.16 | 445.782 SEK |
| 2021-04-27 | 3309 | +13 (0.394%) | 8.33 | 409.060 SEK |
| 2021-04-26 | 3296 | +0 (0%) | 8.49 | 724.614 SEK |
| 2021-04-25 | 3296 | +20 (0.611%) | 8.81 | 914.271 SEK |
| 2021-04-24 | 3276 | +0 (0%) | - | - |
| 2021-04-23 | 3276 | +2 (0.061%) | 8.81 | 914.271 SEK |
| 2021-04-22 | 3274 | -32 (-0.968%) | 8.08 | 426.926 SEK |
| 2021-04-21 | 3306 | -23 (-0.691%) | 8.03 | 750.756 SEK |
| 2021-04-20 | 3329 | -26 (-0.775%) | 8.61 | 1.212.139 SEK |
| 2021-04-19 | 3355 | -13 (-0.386%) | 9.18 | 511.038 SEK |
| 2021-04-18 | 3368 | +0 (0%) | 9.29 | 1.159.797 SEK |
| 2021-04-17 | 3368 | +0 (0%) | - | - |
| 2021-04-16 | 3368 | +61 (1.845%) | 9.29 | 1.159.797 SEK |
| 2021-04-15 | 3307 | -20 (-0.601%) | 9.72 | 1.750.006 SEK |
| 2021-04-14 | 3327 | +156 (4.92%) | 9.04 | 1.745.444 SEK |
| 2021-04-13 | 3171 | +155 (5.139%) | 10.62 | 4.139.279 SEK |
| 2021-04-12 | 3016 | +0 (0%) | 9.99 | 4.730.404 SEK |
| 2021-04-11 | 3016 | +122 (4.216%) | 8.92 | 1.831.121 SEK |
| 2021-04-10 | 2894 | +0 (0%) | - | - |
| 2021-04-09 | 2894 | +114 (4.101%) | 8.92 | 1.831.121 SEK |
| 2021-04-08 | 2780 | +65 (2.394%) | 8.27 | 1.641.345 SEK |
| 2021-04-07 | 2715 | -8 (-0.294%) | 7.66 | 1.139.691 SEK |
| 2021-04-06 | 2723 | +0 (0%) | 7.36 | 388.025 SEK |
| 2021-04-05 | 2723 | +0 (0%) | 7.34 | 146.902 SEK |
| 2021-04-04 | 2723 | +0 (0%) | 7.34 | 146.902 SEK |
| 2021-04-03 | 2723 | +0 (0%) | - | - |
| 2021-04-02 | 2723 | +2 (0.074%) | 7.34 | 146.902 SEK |
| 2021-04-01 | 2721 | -6 (-0.22%) | 7.34 | 146.902 SEK |
| 2021-03-31 | 2727 | +6 (0.221%) | 7.36 | 222.761 SEK |
| 2021-03-30 | 2721 | +6 (0.221%) | 7.5 | 423.793 SEK |
| 2021-03-29 | 2715 | +0 (0%) | 7.71 | 437.135 SEK |
| 2021-03-28 | 2715 | +3 (0.111%) | 7.42 | 752.341 SEK |
| 2021-03-27 | 2712 | +0 (0%) | - | - |
| 2021-03-26 | 2712 | +1 (0.037%) | 7.42 | 752.341 SEK |
| 2021-03-25 | 2711 | +4 (0.148%) | 7.35 | 458.082 SEK |
| 2021-03-24 | 2707 | -5 (-0.184%) | 7.41 | 331.056 SEK |
| 2021-03-23 | 2712 | +6 (0.222%) | 7.3 | 387.336 SEK |
| 2021-03-22 | 2706 | +0 (0%) | 7.46 | 438.201 SEK |
| 2021-03-21 | 2706 | +20 (0.745%) | 7.57 | 624.255 SEK |
| 2021-03-20 | 2686 | +0 (0%) | - | - |
| 2021-03-19 | 2686 | +64 (2.441%) | 7.57 | 624.255 SEK |
| 2021-03-18 | 2622 | +5 (0.191%) | 7.61 | 913.054 SEK |
| 2021-03-17 | 2617 | -3 (-0.115%) | 7.2 | 482.964 SEK |
| 2021-03-16 | 2620 | +8 (0.306%) | 7.2 | 450.259 SEK |
| 2021-03-15 | 2612 | +0 (0%) | 7.29 | 1.280.743 SEK |
| 2021-03-14 | 2612 | +14 (0.539%) | 7.49 | 459.726 SEK |
| 2021-03-13 | 2598 | +0 (0%) | - | - |
| 2021-03-12 | 2598 | +2 (0.077%) | 7.49 | 459.726 SEK |
| 2021-03-11 | 2596 | +19 (0.737%) | 7.61 | 311.658 SEK |
| 2021-03-10 | 2577 | +14 (0.546%) | 7.71 | 496.724 SEK |
| 2021-03-09 | 2563 | +79 (3.18%) | 7.79 | 679.523 SEK |
| 2021-03-08 | 2484 | +0 (0%) | 7.96 | 1.261.728 SEK |
| 2021-03-07 | 2484 | +173 (7.486%) | 7.62 | 2.716.131 SEK |
| 2021-03-06 | 2311 | +0 (0%) | - | - |
| 2021-03-05 | 2311 | +0 (0%) | 7.62 | 2.716.131 SEK |
| 2021-03-04 | 2311 | -1 (-0.043%) | 6.92 | 899.710 SEK |
| 2021-03-03 | 2312 | +11 (0.478%) | 7.11 | 243.227 SEK |
| 2021-03-02 | 2301 | +5 (0.218%) | 7.24 | 570.686 SEK |
| 2021-03-01 | 2296 | +0 (0%) | 7.1 | 611.012 SEK |
| 2021-02-28 | 2296 | +121 (5.563%) | 6.8 | 305.130 SEK |
| 2021-02-27 | 2175 | +0 (0%) | - | - |
| 2021-02-26 | 2175 | -5 (-0.229%) | 6.8 | 305.130 SEK |
| 2021-02-25 | 2180 | -1 (-0.046%) | 7.08 | 89.985 SEK |
| 2021-02-24 | 2181 | -6 (-0.274%) | 6.94 | 301.255 SEK |
| 2021-02-23 | 2187 | +0 (0%) | 6.73 | 443.088 SEK |
| 2021-02-22 | 2187 | +0 (0%) | 6.95 | 433.484 SEK |
| 2021-02-21 | 2187 | -14 (-0.636%) | 7.03 | 344.557 SEK |
| 2021-02-20 | 2201 | +0 (0%) | - | - |
| 2021-02-19 | 2201 | +5 (0.228%) | 7.03 | 344.557 SEK |
| 2021-02-18 | 2196 | -7 (-0.318%) | 7.23 | 278.838 SEK |
| 2021-02-17 | 2203 | +5 (0.227%) | 7.26 | 408.706 SEK |
| 2021-02-16 | 2198 | +8 (0.365%) | 7.47 | 255.452 SEK |
| 2021-02-15 | 2190 | +0 (0%) | 7.54 | 249.546 SEK |
| 2021-02-14 | 2190 | +10 (0.459%) | 7.44 | 746.000 SEK |
| 2021-02-13 | 2180 | +0 (0%) | - | - |
| 2021-02-12 | 2180 | -1 (-0.046%) | 7.44 | 746.000 SEK |
| 2021-02-11 | 2181 | -5 (-0.229%) | 7.21 | 120.665 SEK |
| 2021-02-10 | 2186 | -5 (-0.228%) | 7.15 | 300.870 SEK |
| 2021-02-09 | 2191 | -4 (-0.182%) | 7.14 | 252.007 SEK |
| 2021-02-08 | 2195 | +0 (0%) | 7.18 | 804.434 SEK |
| 2021-02-07 | 2195 | -5 (-0.227%) | 7.24 | 551.541 SEK |
| 2021-02-06 | 2200 | +0 (0%) | - | - |
| 2021-02-05 | 2200 | +5 (0.228%) | 7.24 | 551.541 SEK |
| 2021-02-04 | 2195 | -3 (-0.136%) | 7.25 | 898.438 SEK |
| 2021-02-03 | 2198 | +3 (0.137%) | 7.26 | 698.799 SEK |
| 2021-02-02 | 2195 | -6 (-0.273%) | 7.36 | 652.461 SEK |
| 2021-02-01 | 2201 | +0 (0%) | 7.24 | 298.652 SEK |
| 2021-01-31 | 2201 | +4 (0.182%) | 7.2 | 724.609 SEK |
| 2021-01-30 | 2197 | +0 (0%) | - | - |
| 2021-01-29 | 2197 | -4 (-0.182%) | 7.2 | 724.609 SEK |
| 2021-01-28 | 2201 | +2 (0.091%) | 7.35 | 568.968 SEK |
| 2021-01-27 | 2199 | +0 (0%) | 7.76 | 587.381 SEK |
| 2021-01-26 | 2199 | +28 (1.29%) | 7.92 | 995.409 SEK |
| 2021-01-25 | 2171 | +0 (0%) | 8.52 | 2.125.700 SEK |
| 2021-01-24 | 2171 | +0 (0%) | 8.82 | 1.730.356 SEK |
| 2021-01-23 | 2171 | +42 (1.973%) | - | - |
| 2021-01-22 | 2129 | +0 (0%) | 8.82 | 1.730.356 SEK |
| 2021-01-21 | 2129 | +23 (1.092%) | 8.26 | 899.692 SEK |
| 2021-01-20 | 2106 | +74 (3.642%) | 8.39 | 1.168.522 SEK |
| 2021-01-19 | 2032 | +4 (0.197%) | 8.73 | 4.546.962 SEK |
| 2021-01-18 | 2028 | +0 (0%) | 7.38 | 614.047 SEK |
| 2021-01-17 | 2028 | +0 (0%) | 7.03 | 39.079 SEK |
| 2021-01-16 | 2028 | -2 (-0.099%) | - | - |
| 2021-01-15 | 2030 | -2 (-0.098%) | 7.03 | 39.079 SEK |
| 2021-01-14 | 2032 | +2 (0.099%) | 7.07 | 172.545 SEK |
| 2021-01-13 | 2030 | +2 (0.099%) | 6.94 | 34.223 SEK |
| 2021-01-12 | 2028 | -3 (-0.148%) | 7 | 188.544 SEK |
| 2021-01-11 | 2031 | +0 (0%) | 6.8 | 87.250 SEK |
| 2021-01-10 | 2031 | +0 (0%) | 6.97 | 502.799 SEK |
| 2021-01-09 | 2031 | -6 (-0.295%) | - | - |
| 2021-01-08 | 2037 | +3 (0.147%) | 6.97 | 502.799 SEK |
| 2021-01-07 | 2034 | +0 (0%) | 6.86 | 327.750 SEK |
| 2021-01-06 | 2034 | -4 (-0.196%) | 7.1 | 43.323 SEK |
| 2021-01-05 | 2038 | -2 (-0.098%) | 7.1 | 43.323 SEK |
| 2021-01-04 | 2040 | +0 (0%) | 7.33 | 478.454 SEK |
| 2021-01-03 | 2040 | +0 (0%) | 7.11 | 476.796 SEK |
| 2021-01-02 | 2040 | +0 (0%) | - | - |
| 2021-01-01 | 2040 | +0 (0%) | 7.11 | 476.796 SEK |
| 2020-12-31 | 2040 | +2 (0.098%) | 7.11 | 476.796 SEK |
| 2020-12-30 | 2038 | +14 (0.692%) | 7.11 | 476.796 SEK |
| 2020-12-29 | 2024 | -14 (-0.687%) | 6.97 | 1.305.745 SEK |
| 2020-12-28 | 2038 | +0 (0%) | 6.42 | 778.257 SEK |
| 2020-12-27 | 2038 | +0 (0%) | 6.43 | 204.162 SEK |
| 2020-12-26 | 2038 | +0 (0%) | - | - |
| 2020-12-25 | 2038 | +0 (0%) | 6.43 | 204.162 SEK |
| 2020-12-24 | 2038 | -3 (-0.147%) | 6.43 | 204.162 SEK |
| 2020-12-23 | 2041 | -4 (-0.196%) | 6.43 | 204.162 SEK |
| 2020-12-22 | 2045 | -2 (-0.098%) | 6.45 | 191.013 SEK |
| 2020-12-21 | 2047 | +0 (0%) | 6.42 | 418.230 SEK |
| 2020-12-20 | 2047 | +0 (0%) | 6.44 | 230.386 SEK |
| 2020-12-19 | 2047 | -1 (-0.049%) | - | - |
| 2020-12-18 | 2048 | -3 (-0.146%) | 6.44 | 230.386 SEK |
| 2020-12-17 | 2051 | -2 (-0.097%) | 6.42 | 263.606 SEK |
| 2020-12-16 | 2053 | -5 (-0.243%) | 6.46 | 168.196 SEK |
| 2020-12-15 | 2058 | -1 (-0.049%) | 6.56 | 411.033 SEK |
| 2020-12-14 | 2059 | +0 (0%) | 6.52 | 279.372 SEK |
| 2020-12-13 | 2059 | +0 (0%) | 6.53 | 1.372.332 SEK |
| 2020-12-12 | 2059 | -2 (-0.097%) | - | - |
| 2020-12-11 | 2061 | -12 (-0.579%) | 6.53 | 1.372.332 SEK |
| 2020-12-10 | 2073 | -11 (-0.528%) | 6.73 | 1.854.954 SEK |
| 2020-12-09 | 2084 | -3 (-0.144%) | 7.08 | 4.997.733 SEK |
| 2020-12-08 | 2087 | -4 (-0.191%) | 8.51 | 413.470 SEK |
| 2020-12-07 | 2091 | +0 (0%) | 8.82 | 494.264 SEK |
| 2020-12-06 | 2091 | +0 (0%) | 9.06 | 210.387 SEK |
| 2020-12-05 | 2091 | -1 (-0.048%) | - | - |
| 2020-12-04 | 2092 | -4 (-0.191%) | 9.06 | 210.387 SEK |
| 2020-12-03 | 2096 | -1 (-0.048%) | 9.36 | 262.196 SEK |
| 2020-12-02 | 2097 | +1 (0.048%) | 9.1 | 445.175 SEK |
| 2020-12-01 | 2096 | -3 (-0.143%) | 9.04 | 848.518 SEK |
| 2020-11-30 | 2099 | +0 (0%) | 9.38 | 1.982.373 SEK |
| 2020-11-29 | 2099 | +0 (0%) | 10.46 | 462.407 SEK |
| 2020-11-28 | 2099 | -1 (-0.048%) | - | - |
| 2020-11-27 | 2100 | +1 (0.048%) | 10.46 | 462.407 SEK |
| 2020-11-26 | 2099 | +1 (0.048%) | 10.36 | 49.344 SEK |
| 2020-11-25 | 2098 | +0 (0%) | 10.33 | 261.563 SEK |
| 2020-11-24 | 2098 | -7 (-0.333%) | 10.63 | 301.983 SEK |
| 2020-11-23 | 2105 | +0 (0%) | 9.79 | 185.524 SEK |
| 2020-11-22 | 2105 | +0 (0%) | 9.8 | 134.359 SEK |
| 2020-11-21 | 2105 | -7 (-0.331%) | - | - |
| 2020-11-20 | 2112 | -6 (-0.283%) | 9.8 | 134.359 SEK |
| 2020-11-19 | 2118 | +0 (0%) | 9.47 | 191.533 SEK |
| 2020-11-18 | 2118 | -3 (-0.141%) | 9.27 | 398.264 SEK |
| 2020-11-17 | 2121 | -4 (-0.188%) | 9.86 | 214.777 SEK |
| 2020-11-16 | 2125 | +0 (0%) | 9.92 | 259.272 SEK |
| 2020-11-15 | 2125 | +0 (0%) | 9.81 | 156.572 SEK |
| 2020-11-14 | 2125 | -5 (-0.235%) | - | - |
| 2020-11-13 | 2130 | -3 (-0.141%) | 9.81 | 156.572 SEK |
| 2020-11-12 | 2133 | -11 (-0.513%) | 9.55 | 191.732 SEK |
| 2020-11-11 | 2144 | +75 (3.625%) | 9.62 | 260.641 SEK |
| 2020-11-10 | 2069 | -2 (-0.097%) | 9.93 | 94.840 SEK |
| 2020-11-09 | 2071 | +0 (0%) | 9.93 | 390.500 SEK |
| 2020-11-08 | 2071 | +0 (0%) | 9.96 | 129.026 SEK |
| 2020-11-07 | 2071 | -3 (-0.145%) | - | - |
| 2020-11-06 | 2074 | +3 (0.145%) | 9.96 | 129.026 SEK |
| 2020-11-05 | 2071 | -1 (-0.048%) | 9.81 | 593.984 SEK |
| 2020-11-04 | 2072 | +1 (0.048%) | 9.84 | 246.453 SEK |
| 2020-11-03 | 2071 | -5 (-0.241%) | 10.22 | 394.167 SEK |
| 2020-11-02 | 2076 | +0 (0%) | 10.69 | 271.015 SEK |
| 2020-11-01 | 2076 | +0 (0%) | 10 | 113.796 SEK |
| 2020-10-31 | 2076 | +1 (0.048%) | - | - |
| 2020-10-30 | 2075 | -4 (-0.192%) | 10 | 113.796 SEK |
| 2020-10-29 | 2079 | -6 (-0.288%) | 9.78 | 264.107 SEK |
| 2020-10-28 | 2085 | -8 (-0.382%) | 9.53 | 567.497 SEK |
| 2020-10-27 | 2093 | +267 (14.622%) | 9.99 | 535.834 SEK |
| 2020-10-26 | 1826 | -273 (-13.006%) | 10.33 | 300.387 SEK |
| 2020-10-25 | 2099 | +0 (0%) | 10.56 | 180.893 SEK |
| 2020-10-24 | 2099 | +2 (0.095%) | - | - |
| 2020-10-23 | 2097 | +1 (0.048%) | 10.56 | 180.893 SEK |
| 2020-10-22 | 2096 | -2 (-0.095%) | 10.56 | 626.251 SEK |
| 2020-10-21 | 2098 | +3 (0.143%) | 11.42 | 193.201 SEK |
| 2020-10-20 | 2095 | +0 (0%) | 11.34 | 286.178 SEK |
| 2020-10-19 | 2095 | +0 (0%) | 12.1 | 685.643 SEK |
| 2020-10-18 | 2095 | +0 (0%) | 11.6 | 284.654 SEK |
| 2020-10-17 | 2095 | +273 (14.984%) | - | - |
| 2020-10-16 | 1822 | -277 (-13.197%) | 11.6 | 284.654 SEK |
| 2020-10-15 | 2099 | +8 (0.383%) | 11.59 | 255.244 SEK |
| 2020-10-14 | 2091 | -5 (-0.239%) | 11.57 | 583.255 SEK |
| 2020-10-13 | 2096 | -1 (-0.048%) | 12.12 | 153.983 SEK |
| 2020-10-12 | 2097 | +0 (0%) | 12.43 | 388.274 SEK |
| 2020-10-11 | 2097 | +0 (0%) | 12.46 | 647.448 SEK |
| 2020-10-10 | 2097 | +2 (0.095%) | - | - |
| 2020-10-09 | 2095 | +1 (0.048%) | 12.46 | 647.448 SEK |
| 2020-10-08 | 2094 | -2 (-0.095%) | 11.83 | 101.988 SEK |
| 2020-10-07 | 2096 | -7 (-0.333%) | 11.77 | 243.177 SEK |
| 2020-10-06 | 2103 | -2 (-0.095%) | 11.91 | 580.660 SEK |
| 2020-10-05 | 2105 | +0 (0%) | 12.07 | 451.147 SEK |
| 2020-10-04 | 2105 | +0 (0%) | 12.47 | 711.966 SEK |
| 2020-10-03 | 2105 | -6 (-0.284%) | - | - |
| 2020-10-02 | 2111 | -4 (-0.189%) | 12.47 | 711.966 SEK |
| 2020-10-01 | 2115 | -4 (-0.189%) | 12.99 | 475.124 SEK |
| 2020-09-30 | 2119 | -5 (-0.235%) | 13.14 | 417.821 SEK |
| 2020-09-29 | 2124 | +7 (0.331%) | 13.16 | 389.145 SEK |
| 2020-09-28 | 2117 | +0 (0%) | 13.28 | 541.111 SEK |
| 2020-09-27 | 2117 | +0 (0%) | 13.67 | 436.655 SEK |
| 2020-09-26 | 2117 | -3 (-0.142%) | - | - |
| 2020-09-25 | 2120 | +1 (0.047%) | 13.67 | 436.655 SEK |
| 2020-09-24 | 2119 | +1 (0.047%) | 13.16 | 291.206 SEK |
| 2020-09-23 | 2118 | +7 (0.332%) | 13.68 | 169.621 SEK |
| 2020-09-22 | 2111 | -6 (-0.283%) | 13.96 | 971.846 SEK |
| 2020-09-21 | 2117 | +0 (0%) | 13.73 | 411.003 SEK |
| 2020-09-20 | 2117 | +0 (0%) | 13.59 | 794.226 SEK |
| 2020-09-19 | 2117 | -4 (-0.189%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe