Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gapwaves B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 6007 -29 (-0.48%) 51.41 3.758.743 SEK
2021-09-20 6036 +0 (0%) 54.83 2.962.587 SEK
2021-09-19 6036 -2 (-0.033%) 56.24 1.500.721 SEK
2021-09-18 6038 +0 (0%) - -
2021-09-17 6038 -1 (-0.017%) 56.24 1.500.721 SEK
2021-09-16 6039 +3 (0.05%) 55.83 1.367.546 SEK
2021-09-15 6036 -10 (-0.165%) 55.7 4.563.186 SEK
2021-09-14 6046 -4 (-0.066%) 54.85 2.024.079 SEK
2021-09-13 6050 +0 (0%) 55.76 4.158.282 SEK
2021-09-12 6050 -7 (-0.116%) 57.05 3.273.207 SEK
2021-09-11 6057 +0 (0%) - -
2021-09-10 6057 -8 (-0.132%) 57.05 3.273.207 SEK
2021-09-09 6065 +15 (0.248%) 58.31 2.286.501 SEK
2021-09-08 6050 +6 (0.099%) 59.04 1.812.294 SEK
2021-09-07 6044 +2 (0.033%) 60.56 5.157.630 SEK
2021-09-06 6042 +0 (0%) 58.72 1.913.148 SEK
2021-09-05 6042 -3 (-0.05%) 57.65 1.406.219 SEK
2021-09-04 6045 +0 (0%) - -
2021-09-03 6045 -1 (-0.017%) 57.65 1.406.219 SEK
2021-09-02 6046 -1 (-0.017%) 58.63 3.618.939 SEK
2021-09-01 6047 +6 (0.099%) 59.74 1.624.883 SEK
2021-08-31 6041 -9 (-0.149%) 59.74 1.851.463 SEK
2021-08-30 6050 +0 (0%) 60.98 2.372.909 SEK
2021-08-29 6050 -6 (-0.099%) 61.51 1.263.980 SEK
2021-08-28 6056 +0 (0%) - -
2021-08-27 6056 +6 (0.099%) 61.51 1.263.980 SEK
2021-08-26 6050 +29 (0.482%) 61.57 2.341.497 SEK
2021-08-25 6021 -4 (-0.066%) 63.14 5.108.795 SEK
2021-08-24 6025 +6017 (75212.5%) 60.36 2.624.028 SEK
2021-08-23 8 -6031 (-99.868%) - -
2021-08-22 6039 -2 (-0.033%) 58.58 1.026.180 SEK
2021-08-21 6041 +0 (0%) - -
2021-08-20 6041 -9 (-0.149%) 58.58 1.026.180 SEK
2021-08-19 6050 -9 (-0.149%) 58.65 2.608.840 SEK
2021-08-18 6059 -1 (-0.017%) 59.2 1.658.676 SEK
2021-08-17 6060 +9 (0.149%) 59.72 1.632.743 SEK
2021-08-16 6051 +0 (0%) 60.78 1.786.408 SEK
2021-08-15 6051 -4 (-0.066%) 61.05 1.684.604 SEK
2021-08-14 6055 +0 (0%) - -
2021-08-13 6055 +4 (0.066%) 61.05 1.684.604 SEK
2021-08-12 6051 -2 (-0.033%) 61.67 1.910.679 SEK
2021-08-11 6053 +0 (0%) 62.57 3.600.182 SEK
2021-08-10 6053 -4 (-0.066%) 64.59 1.712.347 SEK
2021-08-09 6057 +0 (0%) 64.55 2.358.899 SEK
2021-08-08 6057 +9 (0.149%) 64.83 2.014.976 SEK
2021-08-07 6048 +0 (0%) - -
2021-08-06 6048 -13 (-0.214%) 64.83 2.014.976 SEK
2021-08-05 6061 -3 (-0.049%) 63.76 1.903.062 SEK
2021-08-04 6064 +0 (0%) 64.89 1.100.150 SEK
2021-08-03 6064 +5 (0.083%) 65.26 800.360 SEK
2021-08-02 6059 +0 (0%) 66.36 1.709.878 SEK
2021-08-01 6059 +6 (0.099%) 66.48 2.022.370 SEK
2021-07-31 6053 +0 (0%) - -
2021-07-30 6053 +20 (0.332%) 66.48 2.022.370 SEK
2021-07-29 6033 +4 (0.066%) 65.83 1.865.823 SEK
2021-07-28 6029 +6 (0.1%) 64.75 1.236.098 SEK
2021-07-27 6023 -9 (-0.149%) 64.12 1.585.528 SEK
2021-07-26 6032 +0 (0%) 63.88 2.132.767 SEK
2021-07-25 6032 +24 (0.399%) 65.12 4.850.977 SEK
2021-07-24 6008 +0 (0%) - -
2021-07-23 6008 +4 (0.067%) 65.12 4.850.977 SEK
2021-07-22 6004 -11 (-0.183%) 62.93 1.695.482 SEK
2021-07-21 6015 +0 (0%) 63.5 1.398.220 SEK
2021-07-20 6015 -7 (-0.116%) 63.81 967.307 SEK
2021-07-19 6022 +0 (0%) 64.54 2.731.573 SEK
2021-07-18 6022 -6 (-0.1%) 65.6 1.796.991 SEK
2021-07-17 6028 +0 (0%) - -
2021-07-16 6028 -13 (-0.215%) 65.6 1.796.991 SEK
2021-07-15 6041 -7 (-0.116%) 66.36 3.284.639 SEK
2021-07-14 6048 +3 (0.05%) 67.55 1.663.716 SEK
2021-07-13 6045 +9 (0.149%) 68.23 1.617.278 SEK
2021-07-12 6036 +0 (0%) 68.21 1.526.808 SEK
2021-07-11 6036 +1 (0.017%) 67.22 2.778.535 SEK
2021-07-10 6035 +0 (0%) - -
2021-07-09 6035 +5 (0.083%) 67.22 2.778.535 SEK
2021-07-08 6030 +7 (0.116%) 68.36 3.464.251 SEK
2021-07-07 6023 +16 (0.266%) 70 2.870.886 SEK
2021-07-06 6007 +11 (0.183%) 70.15 2.381.728 SEK
2021-07-05 5996 +0 (0%) 69.8 5.768.066 SEK
2021-07-04 5996 -2 (-0.033%) 67.82 2.241.953 SEK
2021-07-03 5998 +0 (0%) - -
2021-07-02 5998 -2 (-0.033%) 67.82 2.241.953 SEK
2021-07-01 6000 +1 (0.017%) 67.41 1.870.304 SEK
2021-06-30 5999 -1 (-0.017%) 67.74 2.017.608 SEK
2021-06-29 6000 +23 (0.385%) 69.71 2.642.675 SEK
2021-06-28 5977 +0 (0%) 71.41 1.210.835 SEK
2021-06-27 5977 +0 (0%) 71.51 2.955.796 SEK
2021-06-26 5977 +0 (0%) - -
2021-06-25 5977 +10 (0.168%) 71.51 2.955.796 SEK
2021-06-24 5967 +6 (0.101%) 71.51 2.955.796 SEK
2021-06-23 5961 +16 (0.269%) 71.83 2.696.441 SEK
2021-06-22 5945 +6 (0.101%) 72.03 8.174.859 SEK
2021-06-21 5939 +0 (0%) 71.36 9.814.420 SEK
2021-06-20 5939 +4 (0.067%) 70.13 4.211.818 SEK
2021-06-19 5935 +0 (0%) - -
2021-06-18 5935 +5 (0.084%) 70.13 4.211.818 SEK
2021-06-17 5930 +33 (0.56%) 68.89 6.260.986 SEK
2021-06-16 5897 -8 (-0.135%) 68.64 29.508.013 SEK
2021-06-15 5905 +0 (0%) 60.09 2.864.049 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5889 (-100%) - -
2021-06-09 5889 +6 (0.102%) 58.18 1.087.581 SEK
2021-06-08 5883 -2 (-0.034%) 57.57 1.056.517 SEK
2021-06-07 5885 +0 (0%) 56.95 833.754 SEK
2021-06-06 5885 -1 (-0.017%) 57.81 1.787.256 SEK
2021-06-05 5886 +0 (0%) - -
2021-06-04 5886 +2 (0.034%) 57.81 1.787.256 SEK
2021-06-03 5884 +32 (0.547%) 59.39 2.379.810 SEK
2021-06-02 5852 +9 (0.154%) 59.56 3.162.332 SEK
2021-06-01 5843 -13 (-0.222%) 59.06 6.758.999 SEK
2021-05-31 5856 +0 (0%) 57.17 1.432.160 SEK
2021-05-30 5856 -14 (-0.239%) 56.86 1.258.487 SEK
2021-05-29 5870 +0 (0%) - -
2021-05-28 5870 +1 (0.017%) 56.86 1.258.487 SEK
2021-05-27 5869 +1 (0.017%) 57.09 736.920 SEK
2021-05-26 5868 +2 (0.034%) 57.62 1.526.116 SEK
2021-05-25 5866 +4 (0.068%) 57.33 687.786 SEK
2021-05-24 5862 +0 (0%) 56.86 972.254 SEK
2021-05-23 5862 -12 (-0.204%) 56.68 1.639.030 SEK
2021-05-22 5874 +0 (0%) - -
2021-05-21 5874 -2 (-0.034%) 56.68 1.639.030 SEK
2021-05-20 5876 -1 (-0.017%) 56.66 3.232.844 SEK
2021-05-19 5877 -13 (-0.221%) 56.48 1.778.247 SEK
2021-05-18 5890 -4 (-0.068%) 57.24 1.535.594 SEK
2021-05-17 5894 +0 (0%) 56.83 2.269.495 SEK
2021-05-16 5894 -8 (-0.136%) 55.91 2.882.089 SEK
2021-05-15 5902 +0 (0%) - -
2021-05-14 5902 +0 (0%) 55.91 2.882.089 SEK
2021-05-13 5902 -1 (-0.017%) 54.71 1.461.072 SEK
2021-05-12 5903 +12 (0.204%) 54.71 1.461.072 SEK
2021-05-11 5891 +11 (0.187%) 55.69 3.707.917 SEK
2021-05-10 5880 +0 (0%) 56.42 2.377.147 SEK
2021-05-09 5880 -7 (-0.119%) 56.17 1.146.256 SEK
2021-05-08 5887 +0 (0%) - -
2021-05-07 5887 +5 (0.085%) 56.17 1.146.256 SEK
2021-05-06 5882 +0 (0%) 56.54 3.441.576 SEK
2021-05-05 5882 +2 (0.034%) 55.99 2.180.709 SEK
2021-05-04 5880 +8 (0.136%) 55.93 4.744.177 SEK
2021-05-03 5872 +0 (0%) 57.5 1.704.795 SEK
2021-05-02 5872 +4 (0.068%) 56.71 3.377.397 SEK
2021-05-01 5868 +0 (0%) - -
2021-04-30 5868 +34 (0.583%) 56.71 3.377.397 SEK
2021-04-29 5834 -6 (-0.103%) 60.46 9.055.096 SEK
2021-04-28 5840 +0 (0%) 60.23 2.505.627 SEK
2021-04-27 5840 -2 (-0.034%) 60.06 3.820.224 SEK
2021-04-26 5842 +0 (0%) 58.54 1.975.491 SEK
2021-04-25 5842 -6 (-0.103%) 57.87 1.223.925 SEK
2021-04-24 5848 +0 (0%) - -
2021-04-23 5848 +3 (0.051%) 57.87 1.223.925 SEK
2021-04-22 5845 -11 (-0.188%) 57.01 1.446.952 SEK
2021-04-21 5856 -14 (-0.239%) 55.98 1.552.199 SEK
2021-04-20 5870 -8 (-0.136%) 57.06 2.336.025 SEK
2021-04-19 5878 -13 (-0.221%) 58.6 1.425.679 SEK
2021-04-18 5891 +0 (0%) 59.28 1.650.004 SEK
2021-04-17 5891 +0 (0%) - -
2021-04-16 5891 -1 (-0.017%) 59.28 1.650.004 SEK
2021-04-15 5892 -8 (-0.136%) 58.73 2.278.551 SEK
2021-04-14 5900 +4 (0.068%) 59.53 3.148.472 SEK
2021-04-13 5896 -10 (-0.169%) 60.97 6.001.384 SEK
2021-04-12 5906 +0 (0%) 62.19 3.263.995 SEK
2021-04-11 5906 +13 (0.221%) 62.78 7.792.513 SEK
2021-04-10 5893 +0 (0%) - -
2021-04-09 5893 +9 (0.153%) 62.78 7.792.513 SEK
2021-04-08 5884 +7 (0.119%) 61.35 7.467.357 SEK
2021-04-07 5877 +12 (0.205%) 59.21 1.122.556 SEK
2021-04-06 5865 +0 (0%) 59.17 2.267.344 SEK
2021-04-05 5865 +0 (0%) 59.3 906.187 SEK
2021-04-04 5865 +0 (0%) 59.3 906.187 SEK
2021-04-03 5865 +0 (0%) - -
2021-04-02 5865 +15 (0.256%) 59.3 906.187 SEK
2021-04-01 5850 -8 (-0.137%) 59.3 906.187 SEK
2021-03-31 5858 -4 (-0.068%) 58.43 6.338.614 SEK
2021-03-30 5862 -3 (-0.051%) 56.09 1.863.525 SEK
2021-03-29 5865 +0 (0%) 55.71 850.848 SEK
2021-03-28 5865 +3 (0.051%) 55.95 1.732.461 SEK
2021-03-27 5862 +0 (0%) - -
2021-03-26 5862 +1 (0.017%) 55.95 1.732.461 SEK
2021-03-25 5861 -8 (-0.136%) 55.08 2.057.863 SEK
2021-03-24 5869 -6 (-0.102%) 55.91 1.246.330 SEK
2021-03-23 5875 +0 (0%) 56.05 1.856.744 SEK
2021-03-22 5875 +0 (0%) 56.99 1.448.786 SEK
2021-03-21 5875 +7 (0.119%) 57.74 4.104.621 SEK
2021-03-20 5868 +0 (0%) - -
2021-03-19 5868 -8 (-0.136%) 57.74 4.104.621 SEK
2021-03-18 5876 -9 (-0.153%) 57.27 5.547.105 SEK
2021-03-17 5885 -7 (-0.119%) 55.22 3.341.804 SEK
2021-03-16 5892 -3 (-0.051%) 55.7 1.816.119 SEK
2021-03-15 5895 +0 (0%) 56.72 3.817.166 SEK
2021-03-14 5895 +11 (0.187%) 56.85 2.778.145 SEK
2021-03-13 5884 +0 (0%) - -
2021-03-12 5884 +2 (0.034%) 56.85 2.778.145 SEK
2021-03-11 5882 +9 (0.153%) 57.14 7.812.539 SEK
2021-03-10 5873 +12 (0.205%) 58.12 4.215.365 SEK
2021-03-09 5861 +15 (0.257%) 55.66 5.576.711 SEK
2021-03-08 5846 +0 (0%) 54.11 4.021.739 SEK
2021-03-07 5846 -10 (-0.171%) 53.25 2.801.078 SEK
2021-03-06 5856 +0 (0%) - -
2021-03-05 5856 +3 (0.051%) 53.25 2.801.078 SEK
2021-03-04 5853 -4 (-0.068%) 54.45 3.289.652 SEK
2021-03-03 5857 -1 (-0.017%) 55.29 1.642.753 SEK
2021-03-02 5858 +15 (0.257%) 55.98 2.147.243 SEK
2021-03-01 5843 +0 (0%) 55.97 1.584.056 SEK
2021-02-28 5843 +5 (0.086%) 55.27 1.443.468 SEK
2021-02-27 5838 +0 (0%) - -
2021-02-26 5838 +5 (0.086%) 55.27 1.443.468 SEK
2021-02-25 5833 +3 (0.051%) 56.6 3.318.883 SEK
2021-02-24 5830 -19 (-0.325%) 55.73 2.079.945 SEK
2021-02-23 5849 +14 (0.24%) 55.8 4.688.836 SEK
2021-02-22 5835 +0 (0%) 57.51 2.957.174 SEK
2021-02-21 5835 +20 (0.344%) 56.31 1.667.094 SEK
2021-02-20 5815 +0 (0%) - -
2021-02-19 5815 -19 (-0.326%) 56.31 1.667.094 SEK
2021-02-18 5834 -8 (-0.137%) 55.79 7.309.312 SEK
2021-02-17 5842 -12 (-0.205%) 58 3.434.202 SEK
2021-02-16 5854 +8 (0.137%) 58.71 2.858.772 SEK
2021-02-15 5846 +0 (0%) 60.6 2.254.864 SEK
2021-02-14 5846 +12 (0.206%) 60.88 2.132.262 SEK
2021-02-13 5834 +0 (0%) - -
2021-02-12 5834 +18 (0.309%) 60.88 2.132.262 SEK
2021-02-11 5816 +20 (0.345%) 60.68 3.432.083 SEK
2021-02-10 5796 -1 (-0.017%) 60.03 5.392.629 SEK
2021-02-09 5797 -7 (-0.121%) 58.55 3.200.402 SEK
2021-02-08 5804 +0 (0%) 59.31 3.172.020 SEK
2021-02-07 5804 +4 (0.069%) 60.4 2.891.701 SEK
2021-02-06 5800 +0 (0%) - -
2021-02-05 5800 +0 (0%) 60.4 2.891.701 SEK
2021-02-04 5800 +17 (0.294%) 61.51 4.204.072 SEK
2021-02-03 5783 +28 (0.487%) 63.48 3.512.025 SEK
2021-02-02 5755 +14 (0.244%) 64.13 7.079.263 SEK
2021-02-01 5741 +0 (0%) 60.17 10.211.762 SEK
2021-01-31 5741 +9 (0.157%) 55.21 2.117.314 SEK
2021-01-30 5732 +0 (0%) - -
2021-01-29 5732 -22 (-0.382%) 55.21 2.117.314 SEK
2021-01-28 5754 -3 (-0.052%) 52.87 3.832.917 SEK
2021-01-27 5757 -1 (-0.017%) 55.36 3.588.302 SEK
2021-01-26 5758 +1 (0.017%) 57.44 3.019.333 SEK
2021-01-25 5757 +0 (0%) 57.46 2.762.574 SEK
2021-01-24 5757 +0 (0%) 58.24 1.415.455 SEK
2021-01-23 5757 +10 (0.174%) - -
2021-01-22 5747 +6 (0.105%) 58.24 1.415.455 SEK
2021-01-21 5741 -5 (-0.087%) 59.35 3.231.921 SEK
2021-01-20 5746 -6 (-0.104%) 60.23 2.971.060 SEK
2021-01-19 5752 +1 (0.017%) 60.01 2.402.656 SEK
2021-01-18 5751 +0 (0%) 58.24 1.578.461 SEK
2021-01-17 5751 +0 (0%) 60.8 5.292.936 SEK
2021-01-16 5751 +14 (0.244%) - -
2021-01-15 5737 +12 (0.21%) 60.8 5.292.936 SEK
2021-01-14 5725 +7 (0.122%) 57.71 4.538.768 SEK
2021-01-13 5718 -16 (-0.279%) 55.44 1.018.176 SEK
2021-01-12 5734 -7 (-0.122%) 54.97 1.298.801 SEK
2021-01-11 5741 +0 (0%) 54.09 1.689.326 SEK
2021-01-10 5741 +0 (0%) 54.66 2.800.095 SEK
2021-01-09 5741 -4 (-0.07%) - -
2021-01-08 5745 -4 (-0.07%) 54.66 2.800.095 SEK
2021-01-07 5749 +0 (0%) 55.98 3.860.502 SEK
2021-01-06 5749 -3 (-0.052%) 57.5 1.526.738 SEK
2021-01-05 5752 +8 (0.139%) 57.5 1.526.738 SEK
2021-01-04 5744 +0 (0%) 56.35 3.814.232 SEK
2021-01-03 5744 +0 (0%) 56.82 4.753.266 SEK
2021-01-02 5744 +0 (0%) - -
2021-01-01 5744 +0 (0%) 56.82 4.753.266 SEK
2020-12-31 5744 +6 (0.105%) 56.82 4.753.266 SEK
2020-12-30 5738 +1 (0.017%) 56.82 4.753.266 SEK
2020-12-29 5737 +6 (0.105%) 57.69 3.589.996 SEK
2020-12-28 5731 +0 (0%) 54.19 4.294.979 SEK
2020-12-27 5731 +0 (0%) 53 1.768.454 SEK
2020-12-26 5731 +0 (0%) - -
2020-12-25 5731 +0 (0%) 53 1.768.454 SEK
2020-12-24 5731 -1 (-0.017%) 53 1.768.454 SEK
2020-12-23 5732 -9 (-0.157%) 53 1.768.454 SEK
2020-12-22 5741 -14 (-0.243%) 52.55 1.773.504 SEK
2020-12-21 5755 +0 (0%) 53.01 4.529.241 SEK
2020-12-20 5755 +0 (0%) 54.19 3.320.683 SEK
2020-12-19 5755 +10 (0.174%) - -
2020-12-18 5745 -31 (-0.537%) 54.19 3.320.683 SEK
2020-12-17 5776 -20 (-0.345%) 51.89 10.002.058 SEK
2020-12-16 5796 -5 (-0.086%) 54.55 6.142.099 SEK
2020-12-15 5801 -2 (-0.034%) 55.82 6.179.509 SEK
2020-12-14 5803 +0 (0%) 58.3 2.867.027 SEK
2020-12-13 5803 +0 (0%) 58.15 5.863.328 SEK
2020-12-12 5803 +9 (0.155%) - -
2020-12-11 5794 -14 (-0.241%) 58.15 5.863.328 SEK
2020-12-10 5808 -4 (-0.069%) 57.84 5.293.195 SEK
2020-12-09 5812 -13 (-0.223%) 60.54 3.056.464 SEK
2020-12-08 5825 +0 (0%) 59.87 2.555.185 SEK
2020-12-07 5825 +0 (0%) 60.47 2.993.878 SEK
2020-12-06 5825 +0 (0%) 61.25 1.797.728 SEK
2020-12-05 5825 -1 (-0.017%) - -
2020-12-04 5826 +2 (0.034%) 61.25 1.797.728 SEK
2020-12-03 5824 +4 (0.069%) 60.9 1.510.163 SEK
2020-12-02 5820 +6 (0.103%) 60.4 1.745.977 SEK
2020-12-01 5814 +45 (0.78%) 61.6 2.749.284 SEK
2020-11-30 5769 +0 (0%) 63.49 4.048.582 SEK
2020-11-29 5769 +0 (0%) 61.65 2.857.927 SEK
2020-11-28 5769 +2 (0.035%) - -
2020-11-27 5767 +10 (0.174%) 61.65 2.857.927 SEK
2020-11-26 5757 +1 (0.017%) 60.01 3.295.829 SEK
2020-11-25 5756 -34 (-0.587%) 59.93 5.539.253 SEK
2020-11-24 5790 -12 (-0.207%) 59.72 9.516.019 SEK
2020-11-23 5802 +0 (0%) 62.79 5.315.319 SEK
2020-11-22 5802 +0 (0%) 64.45 3.881.633 SEK
2020-11-21 5802 +1 (0.017%) - -
2020-11-20 5801 -7 (-0.121%) 64.45 3.881.633 SEK
2020-11-19 5808 +6 (0.103%) 63.79 2.325.709 SEK
2020-11-18 5802 -26 (-0.446%) 65.47 5.094.220 SEK
2020-11-17 5828 -5 (-0.086%) 64.52 6.357.172 SEK
2020-11-16 5833 +0 (0%) 67.55 7.926.946 SEK
2020-11-15 5833 +0 (0%) 67.19 6.029.282 SEK
2020-11-14 5833 +6 (0.103%) - -
2020-11-13 5827 +18 (0.31%) 67.19 6.029.282 SEK
2020-11-12 5809 +7 (0.121%) 66.22 4.845.448 SEK
2020-11-11 5802 -3 (-0.052%) 66.51 6.765.902 SEK
2020-11-10 5805 +67 (1.168%) 66.58 14.280.917 SEK
2020-11-09 5738 +0 (0%) 71.04 28.861.077 SEK
2020-11-08 5738 +0 (0%) 65.91 20.173.982 SEK
2020-11-07 5738 -20 (-0.347%) - -
2020-11-06 5758 +71 (1.248%) 65.91 20.173.982 SEK
2020-11-05 5687 +64 (1.138%) 66.92 15.158.458 SEK
2020-11-04 5623 +35 (0.626%) 61.69 16.086.732 SEK
2020-11-03 5588 +20 (0.359%) 56.38 9.155.345 SEK
2020-11-02 5568 +0 (0%) 52.26 6.691.367 SEK
2020-11-01 5568 +0 (0%) 51.31 4.241.342 SEK
2020-10-31 5568 +21 (0.379%) - -
2020-10-30 5547 -11 (-0.198%) 51.31 4.241.342 SEK
2020-10-29 5558 -46 (-0.821%) 48.89 12.197.488 SEK
2020-10-28 5604 +30 (0.538%) 51.38 11.489.557 SEK
2020-10-27 5574 +701 (14.385%) 52.71 15.879.746 SEK
2020-10-26 4873 -671 (-12.103%) 57.23 17.750.881 SEK
2020-10-25 5544 +0 (0%) 60.18 22.075.362 SEK
2020-10-24 5544 +37 (0.672%) - -
2020-10-23 5507 -3 (-0.054%) 60.18 22.075.362 SEK
2020-10-22 5510 +161 (3.01%) 61.83 25.247.642 SEK
2020-10-21 5349 +170 (3.282%) 69.51 37.457.461 SEK
2020-10-20 5179 +109 (2.15%) 70.47 29.076.112 SEK
2020-10-19 5070 +0 (0%) 64.92 15.956.140 SEK
2020-10-18 5070 +0 (0%) 60.6 6.885.898 SEK
2020-10-17 5070 +643 (14.525%) - -
2020-10-16 4427 -540 (-10.872%) 60.6 6.885.898 SEK
2020-10-15 4967 +78 (1.595%) 59.14 12.347.546 SEK
2020-10-14 4889 +42 (0.867%) 55.8 20.916.741 SEK
2020-10-13 4847 +20 (0.414%) 50.6 6.720.702 SEK
2020-10-12 4827 +0 (0%) 47.64 6.807.163 SEK
2020-10-11 4827 +0 (0%) 44.29 1.509.741 SEK
2020-10-10 4827 +4 (0.083%) - -
2020-10-09 4823 +36 (0.752%) 44.29 1.509.741 SEK
2020-10-08 4787 +9 (0.188%) 44.08 2.305.390 SEK
2020-10-07 4778 +4 (0.084%) 43.4 1.901.247 SEK
2020-10-06 4774 +21 (0.442%) 43.76 3.489.620 SEK
2020-10-05 4753 +0 (0%) 42.42 1.897.032 SEK
2020-10-04 4753 +0 (0%) 42.32 3.515.520 SEK
2020-10-03 4753 +16 (0.338%) - -
2020-10-02 4737 +3 (0.063%) 42.32 3.515.520 SEK
2020-10-01 4734 +52 (1.111%) 43.46 1.636.291 SEK
2020-09-30 4682 +21 (0.451%) 43.9 8.937.072 SEK
2020-09-29 4661 +4 (0.086%) 43.46 8.788.090 SEK
2020-09-28 4657 +0 (0%) 39.78 1.741.777 SEK
2020-09-27 4657 +0 (0%) 39.71 1.159.356 SEK
2020-09-26 4657 +16 (0.345%) - -
2020-09-25 4641 -2 (-0.043%) 39.71 1.159.356 SEK
2020-09-24 4643 -2 (-0.043%) 39.4 2.274.898 SEK
2020-09-23 4645 +24 (0.519%) 40.84 2.640.466 SEK
2020-09-22 4621 +16 (0.347%) 41.73 3.872.744 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe