Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gapwaves B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 5706 +0 (0%) 28.58 143.126 SEK
2023-01-30 5706 +0 (0%) 28.39 2.046.726 SEK
2023-01-29 5706 +1 (0.018%) 28.38 257.801 SEK
2023-01-28 5705 +0 (0%) - -
2023-01-27 5705 +3 (0.053%) 28.38 257.801 SEK
2023-01-26 5702 +3 (0.053%) 28.3 122.525 SEK
2023-01-25 5699 -1 (-0.018%) 27.66 328.522 SEK
2023-01-24 5700 -10 (-0.175%) 27.83 478.991 SEK
2023-01-23 5710 +0 (0%) 27.56 348.458 SEK
2023-01-22 5710 +2 (0.035%) 27.81 466.644 SEK
2023-01-21 5708 +0 (0%) - -
2023-01-20 5708 -5 (-0.088%) 27.81 466.644 SEK
2023-01-19 5713 +2 (0.035%) 27.89 236.353 SEK
2023-01-18 5711 -2 (-0.035%) 27.79 159.427 SEK
2023-01-17 5713 -3 (-0.052%) 27.73 648.644 SEK
2023-01-16 5716 +0 (0%) 27.86 320.475 SEK
2023-01-15 5716 +1 (0.017%) 27.85 702.116 SEK
2023-01-14 5715 +0 (0%) - -
2023-01-13 5715 +1 (0.018%) 27.85 702.116 SEK
2023-01-12 5714 -3 (-0.052%) 28.5 705.225 SEK
2023-01-11 5717 +0 (0%) 28.81 277.022 SEK
2023-01-10 5717 +1 (0.017%) 29.27 448.823 SEK
2023-01-09 5716 +0 (0%) 28.86 463.481 SEK
2023-01-08 5716 +0 (0%) 28.75 665.618 SEK
2023-01-07 5716 +0 (0%) - -
2023-01-06 5716 -2 (-0.035%) 28.75 665.618 SEK
2023-01-05 5718 +2 (0.035%) 28.75 665.618 SEK
2023-01-04 5716 +0 (0%) 28.8 216.834 SEK
2023-01-03 5716 -3 (-0.052%) 29.2 420.663 SEK
2023-01-02 5719 +0 (0%) 28.02 357.969 SEK
2023-01-01 5719 +2 (0.035%) 27.54 678.674 SEK
2022-12-31 5717 +0 (0%) - -
2022-12-30 5717 +3 (0.053%) 27.54 678.674 SEK
2022-12-29 5714 +1 (0.018%) 27.52 190.161 SEK
2022-12-28 5713 +2 (0.035%) 27.58 1.184.052 SEK
2022-12-27 5711 +0 (0%) 27.48 647.477 SEK
2022-12-26 5711 +0 (0%) 27.3 685.081 SEK
2022-12-25 5711 -1 (-0.018%) 27.3 685.081 SEK
2022-12-24 5712 +0 (0%) - -
2022-12-23 5712 -1 (-0.018%) 27.3 685.081 SEK
2022-12-22 5713 -2 (-0.035%) 27.93 617.828 SEK
2022-12-21 5715 -2 (-0.035%) 28.19 177.563 SEK
2022-12-20 5717 -2 (-0.035%) 28.56 250.588 SEK
2022-12-19 5719 +0 (0%) 29.28 430.847 SEK
2022-12-18 5719 +2 (0.035%) 29.96 507.631 SEK
2022-12-17 5717 +0 (0%) - -
2022-12-16 5717 -3 (-0.052%) 29.96 507.631 SEK
2022-12-15 5720 -2 (-0.035%) 30 368.460 SEK
2022-12-14 5722 +4 (0.07%) 30.6 438.281 SEK
2022-12-13 5718 -4 (-0.07%) 30.91 408.259 SEK
2022-12-12 5722 +0 (0%) 31.38 378.208 SEK
2022-12-11 5722 +0 (0%) 31.45 583.683 SEK
2022-12-10 5722 +0 (0%) - -
2022-12-09 5722 -2 (-0.035%) 31.45 583.683 SEK
2022-12-08 5724 -1 (-0.017%) 31.08 155.265 SEK
2022-12-07 5725 +0 (0%) 31.22 725.506 SEK
2022-12-06 5725 +7 (0.122%) 32.43 1.485.522 SEK
2022-12-05 5718 +0 (0%) 33.93 2.284.951 SEK
2022-12-04 5718 +3 (0.052%) 35.82 537.989 SEK
2022-12-03 5715 +0 (0%) - -
2022-12-02 5715 -2 (-0.035%) 35.82 537.989 SEK
2022-12-01 5717 -4 (-0.07%) 36.43 1.455.106 SEK
2022-11-30 5721 -6 (-0.105%) 35.19 2.081.285 SEK
2022-11-29 5727 -5 (-0.087%) 36.7 916.294 SEK
2022-11-28 5732 +0 (0%) 34.02 2.159.023 SEK
2022-11-27 5732 +4 (0.07%) 35.24 4.010.524 SEK
2022-11-26 5728 +0 (0%) - -
2022-11-25 5728 +1 (0.017%) 35.24 4.010.524 SEK
2022-11-24 5727 +0 (0%) 30.78 1.895.661 SEK
2022-11-23 5727 -7 (-0.122%) 29.21 1.708.864 SEK
2022-11-22 5734 -1 (-0.017%) 27.28 622.162 SEK
2022-11-21 5735 +0 (0%) 26.31 389.805 SEK
2022-11-20 5735 -4 (-0.07%) 26.04 148.236 SEK
2022-11-19 5739 +0 (0%) - -
2022-11-18 5739 -3 (-0.052%) 26.04 148.236 SEK
2022-11-17 5742 -1 (-0.017%) 25.54 254.332 SEK
2022-11-16 5743 -1 (-0.017%) 26.03 662.686 SEK
2022-11-15 5744 -2 (-0.035%) 27.35 511.373 SEK
2022-11-14 5746 +0 (0%) 27.33 524.641 SEK
2022-11-13 5746 +3 (0.052%) 27.58 1.531.144 SEK
2022-11-12 5743 +0 (0%) - -
2022-11-11 5743 -8 (-0.139%) 27.58 1.531.144 SEK
2022-11-10 5751 +57 (1.001%) 26.17 1.875.373 SEK
2022-11-09 5694 +0 (0%) 26.77 5.562.579 SEK
2022-11-08 5694 -4 (-0.07%) 21.9 352.185 SEK
2022-11-07 5698 +0 (0%) 22.08 451.233 SEK
2022-11-06 5698 +1 (0.018%) 22.65 238.509 SEK
2022-11-05 5697 +0 (0%) - -
2022-11-04 5697 +3 (0.053%) 22.65 238.509 SEK
2022-11-03 5694 -1 (-0.018%) 22.92 971.723 SEK
2022-11-02 5695 +1 (0.018%) 22.77 343.981 SEK
2022-11-01 5694 +1 (0.018%) 22.84 294.576 SEK
2022-10-29 5693 +0 (0%) - -
2022-10-28 5693 -4 (-0.07%) 22.82 188.408 SEK
2022-10-27 5697 -3 (-0.053%) 22.63 386.269 SEK
2022-10-26 5700 +0 (0%) 22.52 280.069 SEK
2022-10-25 5700 -3 (-0.053%) 22.39 178.457 SEK
2022-10-24 5703 +0 (0%) 22.71 368.247 SEK
2022-10-23 5703 -3 (-0.053%) 22.81 233.805 SEK
2022-10-22 5706 +0 (0%) - -
2022-10-21 5706 +1 (0.018%) 22.81 233.805 SEK
2022-10-20 5705 +1 (0.018%) 22.63 233.283 SEK
2022-10-19 5704 -2 (-0.035%) 22.23 258.040 SEK
2022-10-18 5706 -4 (-0.07%) 22.18 245.915 SEK
2022-10-17 5710 +0 (0%) 21.62 856.163 SEK
2022-10-16 5710 -6 (-0.105%) 20.76 931.491 SEK
2022-10-15 5716 +0 (0%) - -
2022-10-14 5716 +1 (0.017%) 20.76 931.491 SEK
2022-10-13 5715 -3 (-0.052%) 20.69 1.181.978 SEK
2022-10-12 5718 +0 (0%) 21.18 701.133 SEK
2022-10-11 5718 -1 (-0.017%) 21.79 923.639 SEK
2022-10-10 5719 +0 (0%) 23.23 214.343 SEK
2022-10-09 5719 +0 (0%) 23.47 461.182 SEK
2022-10-08 5719 +0 (0%) - -
2022-10-07 5719 -3 (-0.052%) 23.47 461.182 SEK
2022-10-06 5722 -4 (-0.07%) 23.82 751.432 SEK
2022-10-05 5726 -3 (-0.052%) 24.32 519.183 SEK
2022-10-04 5729 +0 (0%) 24.58 576.377 SEK
2022-10-03 5729 +0 (0%) 24.63 804.842 SEK
2022-10-02 5729 -5 (-0.087%) 25.48 478.023 SEK
2022-10-01 5734 +0 (0%) - -
2022-09-30 5734 +0 (0%) 25.48 478.023 SEK
2022-09-29 5734 -3 (-0.052%) 25.88 139.243 SEK
2022-09-28 5737 -2 (-0.035%) 25.75 850.821 SEK
2022-09-27 5739 +2 (0.035%) 26.11 352.632 SEK
2022-09-26 5737 +0 (0%) 26.04 829.786 SEK
2022-09-25 5737 +1 (0.017%) 26.32 532.368 SEK
2022-09-24 5736 +0 (0%) - -
2022-09-23 5736 -6 (-0.104%) 26.32 532.368 SEK
2022-09-22 5742 -9 (-0.156%) 26.86 539.581 SEK
2022-09-21 5751 -1 (-0.017%) 27.05 733.064 SEK
2022-09-20 5752 -3 (-0.052%) 27.86 447.096 SEK
2022-09-19 5755 +0 (0%) 27.71 939.880 SEK
2022-09-18 5755 -1 (-0.017%) 29.02 560.332 SEK
2022-09-17 5756 +0 (0%) - -
2022-09-16 5756 -1 (-0.017%) 29.02 560.332 SEK
2022-09-15 5757 +0 (0%) 29.03 1.420.520 SEK
2022-09-14 5757 -1 (-0.017%) 29.65 704.174 SEK
2022-09-13 5758 -1 (-0.017%) 29.97 513.875 SEK
2022-09-12 5759 -21 (-0.363%) 30.23 586.037 SEK
2022-08-27 5780 +0 (0%) - -
2022-08-26 5780 +1 (0.017%) 33.96 1.545.886 SEK
2022-08-25 5779 -2 (-0.035%) 35.36 513.490 SEK
2022-08-24 5781 +1 (0.017%) 34.56 655.170 SEK
2022-08-23 5780 -6 (-0.104%) 34.35 1.349.377 SEK
2022-08-22 5786 +0 (0%) 34.77 844.189 SEK
2022-08-21 5786 -3 (-0.052%) 34.97 516.829 SEK
2022-08-20 5789 +0 (0%) - -
2022-08-19 5789 -6 (-0.104%) 34.97 516.829 SEK
2022-08-18 5795 -4 (-0.069%) 34.98 433.930 SEK
2022-08-17 5799 +0 (0%) 34.98 1.001.680 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5739 (-100%) - -
2022-06-28 5739 -1 (-0.017%) 28.5 171.369 SEK
2022-06-27 5740 +0 (0%) 28.87 317.274 SEK
2022-06-26 5740 +0 (0%) 27.94 277.035 SEK
2022-06-25 5740 +0 (0%) - -
2022-06-24 5740 +2 (0.035%) 27.94 277.035 SEK
2022-06-23 5738 +1 (0.017%) 27.94 277.035 SEK
2022-06-22 5737 -5 (-0.087%) 28.39 506.219 SEK
2022-06-21 5742 -10 (-0.174%) 28.78 414.730 SEK
2022-06-20 5752 +0 (0%) 28.89 333.921 SEK
2022-06-19 5752 -6 (-0.104%) 27.84 281.296 SEK
2022-06-18 5758 +0 (0%) - -
2022-06-17 5758 -1 (-0.017%) 27.84 281.296 SEK
2022-06-16 5759 -2 (-0.035%) 28.29 384.823 SEK
2022-06-15 5761 -1 (-0.017%) 28.65 331.601 SEK
2022-06-14 5762 +4 (0.069%) 28.32 397.867 SEK
2022-06-13 5758 +0 (0%) 29.4 417.302 SEK
2022-06-12 5758 +1 (0.017%) 30.49 983.888 SEK
2022-06-11 5757 +0 (0%) - -
2022-06-10 5757 +1 (0.017%) 30.49 983.888 SEK
2022-06-09 5756 -2 (-0.035%) 31.35 746.617 SEK
2022-06-08 5758 +1 (0.017%) 31.24 708.343 SEK
2022-06-07 5757 +0 (0%) 29.58 360.587 SEK
2022-06-06 5757 +0 (0%) 29.93 467.534 SEK
2022-06-05 5757 -1 (-0.017%) 29.93 467.534 SEK
2022-06-04 5758 +0 (0%) - -
2022-06-03 5758 +0 (0%) 29.93 467.534 SEK
2022-06-02 5758 +1 (0.017%) 29.16 458.398 SEK
2022-06-01 5757 -2 (-0.035%) 29.06 468.522 SEK
2022-05-31 5759 +0 (0%) 28.79 377.639 SEK
2022-05-30 5759 +0 (0%) 27.52 706.172 SEK
2022-05-29 5759 +0 (0%) 26.88 354.474 SEK
2022-05-28 5759 +0 (0%) - -
2022-05-27 5759 +0 (0%) 26.88 354.474 SEK
2022-05-26 5759 +0 (0%) 26.97 205.881 SEK
2022-05-25 5759 -5 (-0.087%) 26.97 205.881 SEK
2022-05-24 5764 -1 (-0.017%) 27.03 349.632 SEK
2022-05-23 5765 +0 (0%) 27.29 817.351 SEK
2022-05-22 5765 -3 (-0.052%) 27.89 199.034 SEK
2022-05-21 5768 +0 (0%) - -
2022-05-20 5768 +1 (0.017%) 27.89 199.034 SEK
2022-05-19 5767 -2 (-0.035%) 27.38 573.934 SEK
2022-05-18 5769 -4 (-0.069%) 28.37 231.214 SEK
2022-05-17 5773 -6 (-0.104%) 28.64 555.215 SEK
2022-05-16 5779 +0 (0%) 26.47 589.229 SEK
2022-05-15 5779 -5 (-0.086%) 26.06 860.660 SEK
2022-05-14 5784 +0 (0%) - -
2022-05-13 5784 -2 (-0.035%) 26.06 860.660 SEK
2022-05-12 5786 +5 (0.086%) 24.97 545.276 SEK
2022-05-11 5781 -7 (-0.121%) 25.02 1.692.308 SEK
2022-05-10 5788 -13 (-0.224%) 25.48 785.696 SEK
2022-05-09 5801 +0 (0%) 25.3 1.384.143 SEK
2022-05-08 5801 -3 (-0.052%) 26.88 494.585 SEK
2022-05-07 5804 +0 (0%) - -
2022-05-06 5804 +2 (0.034%) 26.88 494.585 SEK
2022-05-05 5802 +3 (0.052%) 28.29 749.146 SEK
2022-05-04 5799 -5 (-0.086%) 28.38 1.544.758 SEK
2022-05-03 5804 -5 (-0.086%) 29.28 706.382 SEK
2022-05-02 5809 +0 (0%) 28.73 2.121.570 SEK
2022-05-01 5809 -1 (-0.017%) 29.76 1.127.190 SEK
2022-04-30 5810 +0 (0%) - -
2022-04-29 5810 -3 (-0.052%) 29.76 1.127.190 SEK
2022-04-28 5813 +0 (0%) 29.49 1.073.109 SEK
2022-04-27 5813 -1 (-0.017%) 30.45 863.374 SEK
2022-04-26 5814 +2 (0.034%) 31.52 908.639 SEK
2022-04-25 5812 +0 (0%) 32.68 825.015 SEK
2022-04-24 5812 -4 (-0.069%) 33.77 726.846 SEK
2022-04-23 5816 +0 (0%) - -
2022-04-22 5816 -4 (-0.069%) 33.77 726.846 SEK
2022-04-21 5820 +0 (0%) 34.84 847.615 SEK
2022-04-20 5820 +4 (0.069%) 35.91 1.806.376 SEK
2022-04-19 5816 +0 (0%) 34.56 933.553 SEK
2022-04-18 5816 +0 (0%) 35.02 484.801 SEK
2022-04-17 5816 +0 (0%) 35.02 484.801 SEK
2022-04-16 5816 +0 (0%) - -
2022-04-15 5816 +0 (0%) 35.02 484.801 SEK
2022-04-14 5816 +4 (0.069%) 35.02 484.801 SEK
2022-04-13 5812 +0 (0%) 34.54 439.792 SEK
2022-04-12 5812 -5 (-0.086%) 34.49 511.378 SEK
2022-04-11 5817 +0 (0%) 34.65 564.078 SEK
2022-04-10 5817 +1 (0.017%) 35.46 776.303 SEK
2022-04-09 5816 +0 (0%) - -
2022-04-08 5816 +4 (0.069%) 35.46 776.303 SEK
2022-04-07 5812 -1 (-0.017%) 34.55 1.201.068 SEK
2022-04-06 5813 -3 (-0.052%) 34.09 683.841 SEK
2022-04-05 5816 -1 (-0.017%) 35.21 2.034.185 SEK
2022-04-04 5817 +0 (0%) 36.54 396.198 SEK
2022-04-03 5817 +2 (0.034%) 36.93 632.064 SEK
2022-04-02 5815 +0 (0%) - -
2022-04-01 5815 +6 (0.103%) 36.93 632.064 SEK
2022-03-31 5809 +10 (0.172%) 37.24 1.396.493 SEK
2022-03-30 5799 -1 (-0.017%) 36.44 829.890 SEK
2022-03-29 5800 +3 (0.052%) 37.18 3.804.985 SEK
2022-03-28 5797 +0 (0%) 34.74 711.175 SEK
2022-03-27 5797 +5 (0.086%) 34.42 644.296 SEK
2022-03-26 5792 +0 (0%) - -
2022-03-25 5792 +4 (0.069%) 34.42 644.296 SEK
2022-03-24 5788 +0 (0%) 32.77 1.082.052 SEK
2022-03-23 5788 -2 (-0.035%) 34 761.949 SEK
2022-03-22 5790 -6 (-0.104%) 34.18 880.106 SEK
2022-03-21 5796 +0 (0%) 35.31 1.124.880 SEK
2022-03-20 5796 +1 (0.017%) 34.84 1.628.901 SEK
2022-03-19 5795 +0 (0%) - -
2022-03-18 5795 -1 (-0.017%) 34.84 1.628.901 SEK
2022-03-17 5796 +2 (0.035%) 35.62 1.016.622 SEK
2022-03-16 5794 +3 (0.052%) 34.34 1.986.460 SEK
2022-03-15 5791 -1 (-0.017%) 33.64 1.375.974 SEK
2022-03-14 5792 +0 (0%) 33.97 1.239.586 SEK
2022-03-13 5792 +4 (0.069%) 33.44 1.907.546 SEK
2022-03-12 5788 +0 (0%) - -
2022-03-11 5788 -1 (-0.017%) 33.44 1.907.546 SEK
2022-03-10 5789 +0 (0%) 31.62 1.304.498 SEK
2022-03-09 5789 -2 (-0.035%) 30.37 1.061.794 SEK
2022-03-08 5791 -10 (-0.172%) 29.34 1.024.163 SEK
2022-03-07 5801 +0 (0%) 27.68 2.637.882 SEK
2022-03-06 5801 -2 (-0.034%) 29.42 4.044.901 SEK
2022-03-05 5803 +0 (0%) - -
2022-03-04 5803 +0 (0%) 29.42 4.044.901 SEK
2022-03-03 5803 -7 (-0.12%) 31.61 935.154 SEK
2022-03-02 5810 +4 (0.069%) 31.64 2.332.864 SEK
2022-03-01 5806 +3 (0.052%) 33.39 1.274.478 SEK
2022-02-28 5803 +0 (0%) 35.23 1.764.840 SEK
2022-02-27 5803 -10 (-0.172%) 34.21 2.846.231 SEK
2022-02-26 5813 +0 (0%) - -
2022-02-25 5813 -17 (-0.292%) 34.21 2.846.231 SEK
2022-02-24 5830 -2 (-0.034%) 30.01 5.128.958 SEK
2022-02-23 5832 -18 (-0.308%) 35.24 2.039.136 SEK
2022-02-22 5850 -12 (-0.205%) 34.59 6.678.892 SEK
2022-02-21 5862 +0 (0%) 37.18 4.676.081 SEK
2022-02-20 5862 -8 (-0.136%) 40.94 1.773.150 SEK
2022-02-19 5870 +0 (0%) - -
2022-02-18 5870 -2 (-0.034%) 40.94 1.773.150 SEK
2022-02-17 5872 -4 (-0.068%) 44.11 2.112.058 SEK
2022-02-16 5876 -5 (-0.085%) 45.42 1.504.151 SEK
2022-02-15 5881 -14 (-0.237%) 43.91 723.955 SEK
2022-02-14 5895 +0 (0%) 43.09 3.136.956 SEK
2022-02-13 5895 -7 (-0.119%) 46.81 311.528 SEK
2022-02-12 5902 +0 (0%) - -
2022-02-11 5902 -2 (-0.034%) 46.81 311.528 SEK
2022-02-10 5904 -6 (-0.102%) 46.71 860.593 SEK
2022-02-09 5910 -1 (-0.017%) 46.13 1.944.507 SEK
2022-02-08 5911 -1 (-0.017%) 44.94 1.013.773 SEK
2022-02-07 5912 +0 (0%) 45.8 572.853 SEK
2022-02-06 5912 -4 (-0.068%) 44.68 1.240.746 SEK
2022-02-05 5916 +0 (0%) - -
2022-02-04 5916 -3 (-0.051%) 44.68 1.240.746 SEK
2022-02-03 5919 +5 (0.085%) 46.27 1.060.248 SEK
2022-02-02 5914 +8 (0.135%) 47.61 857.730 SEK
2022-02-01 5906 +9 (0.153%) 46.61 2.255.837 SEK
2022-01-31 5897 +0 (0%) 44.99 2.008.229 SEK
2022-01-30 5897 +6 (0.102%) 44.15 1.104.349 SEK
2022-01-29 5891 +0 (0%) - -
2022-01-28 5891 -2 (-0.034%) 44.15 1.104.349 SEK
2022-01-27 5893 +0 (0%) 43.32 676.520 SEK
2022-01-26 5893 -4 (-0.068%) 43.01 781.364 SEK
2022-01-25 5897 -20 (-0.338%) 41.33 1.410.968 SEK
2022-01-24 5917 +0 (0%) 41.8 4.567.482 SEK
2022-01-23 5917 -1 (-0.017%) 43.52 1.296.098 SEK
2022-01-22 5918 +0 (0%) - -
2022-01-21 5918 -3 (-0.051%) 43.52 1.296.098 SEK
2022-01-20 5921 +14 (0.237%) 43.84 1.681.451 SEK
2022-01-19 5907 -23 (-0.388%) 45.2 3.280.486 SEK
2022-01-18 5930 -13 (-0.219%) 44.34 3.182.012 SEK
2022-01-17 5943 +0 (0%) 45.72 1.720.786 SEK
2022-01-16 5943 -4 (-0.067%) 46.79 860.234 SEK
2022-01-15 5947 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe