Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gapwaves B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5739 (-100%) - -
2022-06-28 5739 -1 (-0.017%) 28.5 171.369 SEK
2022-06-27 5740 +0 (0%) 28.87 317.274 SEK
2022-06-26 5740 +0 (0%) 27.94 277.035 SEK
2022-06-25 5740 +0 (0%) - -
2022-06-24 5740 +2 (0.035%) 27.94 277.035 SEK
2022-06-23 5738 +1 (0.017%) 27.94 277.035 SEK
2022-06-22 5737 -5 (-0.087%) 28.39 506.219 SEK
2022-06-21 5742 -10 (-0.174%) 28.78 414.730 SEK
2022-06-20 5752 +0 (0%) 28.89 333.921 SEK
2022-06-19 5752 -6 (-0.104%) 27.84 281.296 SEK
2022-06-18 5758 +0 (0%) - -
2022-06-17 5758 -1 (-0.017%) 27.84 281.296 SEK
2022-06-16 5759 -2 (-0.035%) 28.29 384.823 SEK
2022-06-15 5761 -1 (-0.017%) 28.65 331.601 SEK
2022-06-14 5762 +4 (0.069%) 28.32 397.867 SEK
2022-06-13 5758 +0 (0%) 29.4 417.302 SEK
2022-06-12 5758 +1 (0.017%) 30.49 983.888 SEK
2022-06-11 5757 +0 (0%) - -
2022-06-10 5757 +1 (0.017%) 30.49 983.888 SEK
2022-06-09 5756 -2 (-0.035%) 31.35 746.617 SEK
2022-06-08 5758 +1 (0.017%) 31.24 708.343 SEK
2022-06-07 5757 +0 (0%) 29.58 360.587 SEK
2022-06-06 5757 +0 (0%) 29.93 467.534 SEK
2022-06-05 5757 -1 (-0.017%) 29.93 467.534 SEK
2022-06-04 5758 +0 (0%) - -
2022-06-03 5758 +0 (0%) 29.93 467.534 SEK
2022-06-02 5758 +1 (0.017%) 29.16 458.398 SEK
2022-06-01 5757 -2 (-0.035%) 29.06 468.522 SEK
2022-05-31 5759 +0 (0%) 28.79 377.639 SEK
2022-05-30 5759 +0 (0%) 27.52 706.172 SEK
2022-05-29 5759 +0 (0%) 26.88 354.474 SEK
2022-05-28 5759 +0 (0%) - -
2022-05-27 5759 +0 (0%) 26.88 354.474 SEK
2022-05-26 5759 +0 (0%) 26.97 205.881 SEK
2022-05-25 5759 -5 (-0.087%) 26.97 205.881 SEK
2022-05-24 5764 -1 (-0.017%) 27.03 349.632 SEK
2022-05-23 5765 +0 (0%) 27.29 817.351 SEK
2022-05-22 5765 -3 (-0.052%) 27.89 199.034 SEK
2022-05-21 5768 +0 (0%) - -
2022-05-20 5768 +1 (0.017%) 27.89 199.034 SEK
2022-05-19 5767 -2 (-0.035%) 27.38 573.934 SEK
2022-05-18 5769 -4 (-0.069%) 28.37 231.214 SEK
2022-05-17 5773 -6 (-0.104%) 28.64 555.215 SEK
2022-05-16 5779 +0 (0%) 26.47 589.229 SEK
2022-05-15 5779 -5 (-0.086%) 26.06 860.660 SEK
2022-05-14 5784 +0 (0%) - -
2022-05-13 5784 -2 (-0.035%) 26.06 860.660 SEK
2022-05-12 5786 +5 (0.086%) 24.97 545.276 SEK
2022-05-11 5781 -7 (-0.121%) 25.02 1.692.308 SEK
2022-05-10 5788 -13 (-0.224%) 25.48 785.696 SEK
2022-05-09 5801 +0 (0%) 25.3 1.384.143 SEK
2022-05-08 5801 -3 (-0.052%) 26.88 494.585 SEK
2022-05-07 5804 +0 (0%) - -
2022-05-06 5804 +2 (0.034%) 26.88 494.585 SEK
2022-05-05 5802 +3 (0.052%) 28.29 749.146 SEK
2022-05-04 5799 -5 (-0.086%) 28.38 1.544.758 SEK
2022-05-03 5804 -5 (-0.086%) 29.28 706.382 SEK
2022-05-02 5809 +0 (0%) 28.73 2.121.570 SEK
2022-05-01 5809 -1 (-0.017%) 29.76 1.127.190 SEK
2022-04-30 5810 +0 (0%) - -
2022-04-29 5810 -3 (-0.052%) 29.76 1.127.190 SEK
2022-04-28 5813 +0 (0%) 29.49 1.073.109 SEK
2022-04-27 5813 -1 (-0.017%) 30.45 863.374 SEK
2022-04-26 5814 +2 (0.034%) 31.52 908.639 SEK
2022-04-25 5812 +0 (0%) 32.68 825.015 SEK
2022-04-24 5812 -4 (-0.069%) 33.77 726.846 SEK
2022-04-23 5816 +0 (0%) - -
2022-04-22 5816 -4 (-0.069%) 33.77 726.846 SEK
2022-04-21 5820 +0 (0%) 34.84 847.615 SEK
2022-04-20 5820 +4 (0.069%) 35.91 1.806.376 SEK
2022-04-19 5816 +0 (0%) 34.56 933.553 SEK
2022-04-18 5816 +0 (0%) 35.02 484.801 SEK
2022-04-17 5816 +0 (0%) 35.02 484.801 SEK
2022-04-16 5816 +0 (0%) - -
2022-04-15 5816 +0 (0%) 35.02 484.801 SEK
2022-04-14 5816 +4 (0.069%) 35.02 484.801 SEK
2022-04-13 5812 +0 (0%) 34.54 439.792 SEK
2022-04-12 5812 -5 (-0.086%) 34.49 511.378 SEK
2022-04-11 5817 +0 (0%) 34.65 564.078 SEK
2022-04-10 5817 +1 (0.017%) 35.46 776.303 SEK
2022-04-09 5816 +0 (0%) - -
2022-04-08 5816 +4 (0.069%) 35.46 776.303 SEK
2022-04-07 5812 -1 (-0.017%) 34.55 1.201.068 SEK
2022-04-06 5813 -3 (-0.052%) 34.09 683.841 SEK
2022-04-05 5816 -1 (-0.017%) 35.21 2.034.185 SEK
2022-04-04 5817 +0 (0%) 36.54 396.198 SEK
2022-04-03 5817 +2 (0.034%) 36.93 632.064 SEK
2022-04-02 5815 +0 (0%) - -
2022-04-01 5815 +6 (0.103%) 36.93 632.064 SEK
2022-03-31 5809 +10 (0.172%) 37.24 1.396.493 SEK
2022-03-30 5799 -1 (-0.017%) 36.44 829.890 SEK
2022-03-29 5800 +3 (0.052%) 37.18 3.804.985 SEK
2022-03-28 5797 +0 (0%) 34.74 711.175 SEK
2022-03-27 5797 +5 (0.086%) 34.42 644.296 SEK
2022-03-26 5792 +0 (0%) - -
2022-03-25 5792 +4 (0.069%) 34.42 644.296 SEK
2022-03-24 5788 +0 (0%) 32.77 1.082.052 SEK
2022-03-23 5788 -2 (-0.035%) 34 761.949 SEK
2022-03-22 5790 -6 (-0.104%) 34.18 880.106 SEK
2022-03-21 5796 +0 (0%) 35.31 1.124.880 SEK
2022-03-20 5796 +1 (0.017%) 34.84 1.628.901 SEK
2022-03-19 5795 +0 (0%) - -
2022-03-18 5795 -1 (-0.017%) 34.84 1.628.901 SEK
2022-03-17 5796 +2 (0.035%) 35.62 1.016.622 SEK
2022-03-16 5794 +3 (0.052%) 34.34 1.986.460 SEK
2022-03-15 5791 -1 (-0.017%) 33.64 1.375.974 SEK
2022-03-14 5792 +0 (0%) 33.97 1.239.586 SEK
2022-03-13 5792 +4 (0.069%) 33.44 1.907.546 SEK
2022-03-12 5788 +0 (0%) - -
2022-03-11 5788 -1 (-0.017%) 33.44 1.907.546 SEK
2022-03-10 5789 +0 (0%) 31.62 1.304.498 SEK
2022-03-09 5789 -2 (-0.035%) 30.37 1.061.794 SEK
2022-03-08 5791 -10 (-0.172%) 29.34 1.024.163 SEK
2022-03-07 5801 +0 (0%) 27.68 2.637.882 SEK
2022-03-06 5801 -2 (-0.034%) 29.42 4.044.901 SEK
2022-03-05 5803 +0 (0%) - -
2022-03-04 5803 +0 (0%) 29.42 4.044.901 SEK
2022-03-03 5803 -7 (-0.12%) 31.61 935.154 SEK
2022-03-02 5810 +4 (0.069%) 31.64 2.332.864 SEK
2022-03-01 5806 +3 (0.052%) 33.39 1.274.478 SEK
2022-02-28 5803 +0 (0%) 35.23 1.764.840 SEK
2022-02-27 5803 -10 (-0.172%) 34.21 2.846.231 SEK
2022-02-26 5813 +0 (0%) - -
2022-02-25 5813 -17 (-0.292%) 34.21 2.846.231 SEK
2022-02-24 5830 -2 (-0.034%) 30.01 5.128.958 SEK
2022-02-23 5832 -18 (-0.308%) 35.24 2.039.136 SEK
2022-02-22 5850 -12 (-0.205%) 34.59 6.678.892 SEK
2022-02-21 5862 +0 (0%) 37.18 4.676.081 SEK
2022-02-20 5862 -8 (-0.136%) 40.94 1.773.150 SEK
2022-02-19 5870 +0 (0%) - -
2022-02-18 5870 -2 (-0.034%) 40.94 1.773.150 SEK
2022-02-17 5872 -4 (-0.068%) 44.11 2.112.058 SEK
2022-02-16 5876 -5 (-0.085%) 45.42 1.504.151 SEK
2022-02-15 5881 -14 (-0.237%) 43.91 723.955 SEK
2022-02-14 5895 +0 (0%) 43.09 3.136.956 SEK
2022-02-13 5895 -7 (-0.119%) 46.81 311.528 SEK
2022-02-12 5902 +0 (0%) - -
2022-02-11 5902 -2 (-0.034%) 46.81 311.528 SEK
2022-02-10 5904 -6 (-0.102%) 46.71 860.593 SEK
2022-02-09 5910 -1 (-0.017%) 46.13 1.944.507 SEK
2022-02-08 5911 -1 (-0.017%) 44.94 1.013.773 SEK
2022-02-07 5912 +0 (0%) 45.8 572.853 SEK
2022-02-06 5912 -4 (-0.068%) 44.68 1.240.746 SEK
2022-02-05 5916 +0 (0%) - -
2022-02-04 5916 -3 (-0.051%) 44.68 1.240.746 SEK
2022-02-03 5919 +5 (0.085%) 46.27 1.060.248 SEK
2022-02-02 5914 +8 (0.135%) 47.61 857.730 SEK
2022-02-01 5906 +9 (0.153%) 46.61 2.255.837 SEK
2022-01-31 5897 +0 (0%) 44.99 2.008.229 SEK
2022-01-30 5897 +6 (0.102%) 44.15 1.104.349 SEK
2022-01-29 5891 +0 (0%) - -
2022-01-28 5891 -2 (-0.034%) 44.15 1.104.349 SEK
2022-01-27 5893 +0 (0%) 43.32 676.520 SEK
2022-01-26 5893 -4 (-0.068%) 43.01 781.364 SEK
2022-01-25 5897 -20 (-0.338%) 41.33 1.410.968 SEK
2022-01-24 5917 +0 (0%) 41.8 4.567.482 SEK
2022-01-23 5917 -1 (-0.017%) 43.52 1.296.098 SEK
2022-01-22 5918 +0 (0%) - -
2022-01-21 5918 -3 (-0.051%) 43.52 1.296.098 SEK
2022-01-20 5921 +14 (0.237%) 43.84 1.681.451 SEK
2022-01-19 5907 -23 (-0.388%) 45.2 3.280.486 SEK
2022-01-18 5930 -13 (-0.219%) 44.34 3.182.012 SEK
2022-01-17 5943 +0 (0%) 45.72 1.720.786 SEK
2022-01-16 5943 -4 (-0.067%) 46.79 860.234 SEK
2022-01-15 5947 +0 (0%) - -
2022-01-14 5947 -5 (-0.084%) 46.79 860.234 SEK
2022-01-13 5952 -8 (-0.134%) 47.19 578.727 SEK
2022-01-12 5960 +2 (0.034%) 47.32 806.497 SEK
2022-01-11 5958 -4 (-0.067%) 47.52 551.749 SEK
2022-01-10 5962 +0 (0%) 47.64 1.795.707 SEK
2022-01-09 5962 -7 (-0.117%) 47.86 1.237.605 SEK
2022-01-08 5969 +0 (0%) - -
2022-01-07 5969 +0 (0%) 47.86 1.237.605 SEK
2022-01-06 5969 -7 (-0.117%) 48.49 582.471 SEK
2022-01-05 5976 -2 (-0.033%) 48.49 582.471 SEK
2022-01-04 5978 -6 (-0.1%) 49.95 1.150.154 SEK
2022-01-03 5984 +0 (0%) 50.26 541.783 SEK
2022-01-02 5984 +0 (0%) 49.18 883.942 SEK
2022-01-01 5984 +0 (0%) - -
2021-12-31 5984 -5 (-0.083%) 49.18 883.942 SEK
2021-12-30 5989 -3 (-0.05%) 49.18 883.942 SEK
2021-12-29 5992 -9 (-0.15%) 49.23 1.362.670 SEK
2021-12-28 6001 +2 (0.033%) 49.89 940.303 SEK
2021-12-27 5999 +0 (0%) 50.34 1.546.004 SEK
2021-12-26 5999 +0 (0%) 50.72 785.879 SEK
2021-12-25 5999 +0 (0%) - -
2021-12-24 5999 +8 (0.134%) 50.72 785.879 SEK
2021-12-23 5991 -7 (-0.117%) 50.72 785.879 SEK
2021-12-22 5998 -7 (-0.117%) 49.45 881.864 SEK
2021-12-21 6005 -2 (-0.033%) 48.78 1.189.771 SEK
2021-12-20 6007 +0 (0%) 48.22 1.440.008 SEK
2021-12-19 6007 -2 (-0.033%) 47.46 771.255 SEK
2021-12-18 6009 +0 (0%) - -
2021-12-17 6009 +0 (0%) 47.46 771.255 SEK
2021-12-16 6009 -1 (-0.017%) 47.73 1.155.433 SEK
2021-12-15 6010 -7 (-0.116%) 46.48 725.142 SEK
2021-12-14 6017 -1 (-0.017%) 46.33 2.752.514 SEK
2021-12-13 6018 +0 (0%) 46.9 1.794.213 SEK
2021-12-12 6018 +4 (0.067%) 47.77 1.087.860 SEK
2021-12-11 6014 +0 (0%) - -
2021-12-10 6014 +7 (0.117%) 47.77 1.087.860 SEK
2021-12-09 6007 +3 (0.05%) 48.33 1.665.452 SEK
2021-12-08 6004 -2 (-0.033%) 48.03 2.162.275 SEK
2021-12-07 6006 +768 (14.662%) 47.82 3.118.891 SEK
2021-12-06 5238 -774 (-12.874%) 48.74 1.999.710 SEK
2021-12-04 6012 +0 (0%) - -
2021-12-03 6012 +10 (0.167%) 49.5 1.331.474 SEK
2021-12-02 6002 -1 (-0.017%) 49.66 1.885.809 SEK
2021-12-01 6003 +3 (0.05%) 51.24 1.909.150 SEK
2021-11-30 6000 +0 (0%) 50.38 2.478.102 SEK
2021-11-29 6000 +0 (0%) 50.47 4.670.734 SEK
2021-11-28 6000 +5 (0.083%) 52.43 2.988.418 SEK
2021-11-27 5995 +0 (0%) - -
2021-11-26 5995 +2 (0.033%) 52.43 2.988.418 SEK
2021-11-25 5993 +0 (0%) 54.89 2.269.994 SEK
2021-11-24 5993 -2 (-0.033%) 53.68 1.878.835 SEK
2021-11-23 5995 +6 (0.1%) 54.92 1.196.956 SEK
2021-11-22 5989 +0 (0%) 56.63 4.861.845 SEK
2021-11-21 5989 +2 (0.033%) 58.84 2.188.445 SEK
2021-11-20 5987 +0 (0%) - -
2021-11-19 5987 -1 (-0.017%) 58.84 2.188.445 SEK
2021-11-18 5988 -6 (-0.1%) 59.86 2.328.128 SEK
2021-11-17 5994 -3 (-0.05%) 61.04 1.731.588 SEK
2021-11-16 5997 -7 (-0.117%) 61.74 2.937.508 SEK
2021-11-15 6004 +0 (0%) 61.39 3.238.992 SEK
2021-11-14 6004 -7 (-0.116%) 60.39 1.464.910 SEK
2021-11-13 6011 +0 (0%) - -
2021-11-12 6011 +1 (0.017%) 60.39 1.464.910 SEK
2021-11-11 6010 +19 (0.317%) 60.03 2.913.065 SEK
2021-11-10 5991 +21 (0.352%) 60.62 3.839.401 SEK
2021-11-09 5970 +7 (0.117%) 59.5 6.243.844 SEK
2021-11-08 5963 +0 (0%) 60.47 4.805.065 SEK
2021-11-07 5963 +2 (0.034%) 56.62 492.144 SEK
2021-11-06 5961 +0 (0%) - -
2021-11-05 5961 +11 (0.185%) 56.62 492.144 SEK
2021-11-04 5950 +3 (0.05%) 56.45 2.635.763 SEK
2021-11-03 5947 +14 (0.236%) 55.51 1.394.589 SEK
2021-11-02 5933 -1 (-0.017%) 55.62 2.578.606 SEK
2021-11-01 5934 +0 (0%) 53.53 2.413.993 SEK
2021-10-31 5934 -3 (-0.051%) 51.08 1.463.119 SEK
2021-10-30 5937 +0 (0%) - -
2021-10-29 5937 +2 (0.034%) 51.08 1.463.119 SEK
2021-10-28 5935 +4 (0.067%) 51.05 888.916 SEK
2021-10-27 5931 +3 (0.051%) 50.69 1.512.988 SEK
2021-10-26 5928 -3 (-0.051%) 51 1.506.670 SEK
2021-10-25 5931 +0 (0%) 49.45 1.096.166 SEK
2021-10-24 5931 -1 (-0.017%) 50.61 907.625 SEK
2021-10-23 5932 +0 (0%) - -
2021-10-22 5932 -3 (-0.051%) 50.61 907.625 SEK
2021-10-21 5935 -7 (-0.118%) 50.36 2.252.322 SEK
2021-10-20 5942 +0 (0%) 51.39 1.477.597 SEK
2021-10-19 5942 +15 (0.253%) 51.27 2.247.165 SEK
2021-10-14 5927 -49 (-0.82%) 49.89 1.541.595 SEK
2021-09-29 5976 -7 (-0.117%) 49.02 5.714.575 SEK
2021-09-28 5983 -3 (-0.05%) 48.95 3.665.727 SEK
2021-09-27 5986 +0 (0%) 51.94 2.083.506 SEK
2021-09-26 5986 +1 (0.017%) 52.25 1.333.314 SEK
2021-09-25 5985 +0 (0%) - -
2021-09-24 5985 -4 (-0.067%) 52.25 1.333.314 SEK
2021-09-23 5989 -6 (-0.1%) 52.99 1.815.843 SEK
2021-09-22 5995 -12 (-0.2%) 51.64 2.476.230 SEK
2021-09-21 6007 -29 (-0.48%) 51.41 3.758.743 SEK
2021-09-20 6036 +0 (0%) 54.83 2.962.587 SEK
2021-09-19 6036 -2 (-0.033%) 56.24 1.500.721 SEK
2021-09-18 6038 +0 (0%) - -
2021-09-17 6038 -1 (-0.017%) 56.24 1.500.721 SEK
2021-09-16 6039 +3 (0.05%) 55.83 1.367.546 SEK
2021-09-15 6036 -10 (-0.165%) 55.7 4.563.186 SEK
2021-09-14 6046 -4 (-0.066%) 54.85 2.024.079 SEK
2021-09-13 6050 +0 (0%) 55.76 4.158.282 SEK
2021-09-12 6050 -7 (-0.116%) 57.05 3.273.207 SEK
2021-09-11 6057 +0 (0%) - -
2021-09-10 6057 -8 (-0.132%) 57.05 3.273.207 SEK
2021-09-09 6065 +15 (0.248%) 58.31 2.286.501 SEK
2021-09-08 6050 +6 (0.099%) 59.04 1.812.294 SEK
2021-09-07 6044 +2 (0.033%) 60.56 5.157.630 SEK
2021-09-06 6042 +0 (0%) 58.72 1.913.148 SEK
2021-09-05 6042 -3 (-0.05%) 57.65 1.406.219 SEK
2021-09-04 6045 +0 (0%) - -
2021-09-03 6045 -1 (-0.017%) 57.65 1.406.219 SEK
2021-09-02 6046 -1 (-0.017%) 58.63 3.618.939 SEK
2021-09-01 6047 +6 (0.099%) 59.74 1.624.883 SEK
2021-08-31 6041 -9 (-0.149%) 59.74 1.851.463 SEK
2021-08-30 6050 +0 (0%) 60.98 2.372.909 SEK
2021-08-29 6050 -6 (-0.099%) 61.51 1.263.980 SEK
2021-08-28 6056 +0 (0%) - -
2021-08-27 6056 +6 (0.099%) 61.51 1.263.980 SEK
2021-08-26 6050 +29 (0.482%) 61.57 2.341.497 SEK
2021-08-25 6021 -4 (-0.066%) 63.14 5.108.795 SEK
2021-08-24 6025 +6017 (75212.5%) 60.36 2.624.028 SEK
2021-08-23 8 -6031 (-99.868%) - -
2021-08-22 6039 -2 (-0.033%) 58.58 1.026.180 SEK
2021-08-21 6041 +0 (0%) - -
2021-08-20 6041 -9 (-0.149%) 58.58 1.026.180 SEK
2021-08-19 6050 -9 (-0.149%) 58.65 2.608.840 SEK
2021-08-18 6059 -1 (-0.017%) 59.2 1.658.676 SEK
2021-08-17 6060 +9 (0.149%) 59.72 1.632.743 SEK
2021-08-16 6051 +0 (0%) 60.78 1.786.408 SEK
2021-08-15 6051 -4 (-0.066%) 61.05 1.684.604 SEK
2021-08-14 6055 +0 (0%) - -
2021-08-13 6055 +4 (0.066%) 61.05 1.684.604 SEK
2021-08-12 6051 -2 (-0.033%) 61.67 1.910.679 SEK
2021-08-11 6053 +0 (0%) 62.57 3.600.182 SEK
2021-08-10 6053 -4 (-0.066%) 64.59 1.712.347 SEK
2021-08-09 6057 +0 (0%) 64.55 2.358.899 SEK
2021-08-08 6057 +9 (0.149%) 64.83 2.014.976 SEK
2021-08-07 6048 +0 (0%) - -
2021-08-06 6048 -13 (-0.214%) 64.83 2.014.976 SEK
2021-08-05 6061 -3 (-0.049%) 63.76 1.903.062 SEK
2021-08-04 6064 +0 (0%) 64.89 1.100.150 SEK
2021-08-03 6064 +5 (0.083%) 65.26 800.360 SEK
2021-08-02 6059 +0 (0%) 66.36 1.709.878 SEK
2021-08-01 6059 +6 (0.099%) 66.48 2.022.370 SEK
2021-07-31 6053 +0 (0%) - -
2021-07-30 6053 +20 (0.332%) 66.48 2.022.370 SEK
2021-07-29 6033 +4 (0.066%) 65.83 1.865.823 SEK
2021-07-28 6029 +6 (0.1%) 64.75 1.236.098 SEK
2021-07-27 6023 -9 (-0.149%) 64.12 1.585.528 SEK
2021-07-26 6032 +0 (0%) 63.88 2.132.767 SEK
2021-07-25 6032 +24 (0.399%) 65.12 4.850.977 SEK
2021-07-24 6008 +0 (0%) - -
2021-07-23 6008 +4 (0.067%) 65.12 4.850.977 SEK
2021-07-22 6004 -11 (-0.183%) 62.93 1.695.482 SEK
2021-07-21 6015 +0 (0%) 63.5 1.398.220 SEK
2021-07-20 6015 -7 (-0.116%) 63.81 967.307 SEK
2021-07-19 6022 +0 (0%) 64.54 2.731.573 SEK
2021-07-18 6022 -6 (-0.1%) 65.6 1.796.991 SEK
2021-07-17 6028 +0 (0%) - -
2021-07-16 6028 -13 (-0.215%) 65.6 1.796.991 SEK
2021-07-15 6041 -7 (-0.116%) 66.36 3.284.639 SEK
2021-07-14 6048 +3 (0.05%) 67.55 1.663.716 SEK
2021-07-13 6045 +9 (0.149%) 68.23 1.617.278 SEK
2021-07-12 6036 +0 (0%) 68.21 1.526.808 SEK
2021-07-11 6036 +1 (0.017%) 67.22 2.778.535 SEK
2021-07-10 6035 +0 (0%) - -
2021-07-09 6035 +5 (0.083%) 67.22 2.778.535 SEK
2021-07-08 6030 +7 (0.116%) 68.36 3.464.251 SEK
2021-07-07 6023 +16 (0.266%) 70 2.870.886 SEK
2021-07-06 6007 +11 (0.183%) 70.15 2.381.728 SEK
2021-07-05 5996 +0 (0%) 69.8 5.768.066 SEK
2021-07-04 5996 -2 (-0.033%) 67.82 2.241.953 SEK
2021-07-03 5998 +0 (0%) - -
2021-07-02 5998 -2 (-0.033%) 67.82 2.241.953 SEK
2021-07-01 6000 +1 (0.017%) 67.41 1.870.304 SEK
2021-06-30 5999 -1 (-0.017%) 67.74 2.017.608 SEK
2021-06-29 6000 +23 (0.385%) 69.71 2.642.675 SEK
2021-06-28 5977 +0 (0%) 71.41 1.210.835 SEK
2021-06-27 5977 +0 (0%) 71.51 2.955.796 SEK
2021-06-26 5977 +0 (0%) - -
2021-06-25 5977 +10 (0.168%) 71.51 2.955.796 SEK
2021-06-24 5967 +6 (0.101%) 71.51 2.955.796 SEK
2021-06-23 5961 +16 (0.269%) 71.83 2.696.441 SEK
2021-06-22 5945 +6 (0.101%) 72.03 8.174.859 SEK
2021-06-21 5939 +0 (0%) 71.36 9.814.420 SEK
2021-06-20 5939 +4 (0.067%) 70.13 4.211.818 SEK
2021-06-19 5935 +0 (0%) - -
2021-06-18 5935 +5 (0.084%) 70.13 4.211.818 SEK
2021-06-17 5930 +33 (0.56%) 68.89 6.260.986 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe