Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 5537 | +0 (0%) | 25.14 | 260.341 SEK |
| 2023-06-06 | 5537 | -2 (-0.036%) | 24.99 | 650.581 SEK |
| 2023-06-05 | 5539 | +0 (0%) | 24.99 | 650.581 SEK |
| 2023-06-04 | 5539 | -5 (-0.09%) | 23.49 | 832.032 SEK |
| 2023-06-03 | 5544 | +0 (0%) | - | - |
| 2023-06-02 | 5544 | -5 (-0.09%) | 23.49 | 832.032 SEK |
| 2023-06-01 | 5549 | -3 (-0.054%) | 23.39 | 86.507 SEK |
| 2023-05-31 | 5552 | -4 (-0.072%) | 23.23 | 224.812 SEK |
| 2023-05-30 | 5556 | -1 (-0.018%) | 23.42 | 180.013 SEK |
| 2023-05-29 | 5557 | +0 (0%) | 24.01 | 162.586 SEK |
| 2023-05-28 | 5557 | +3 (0.054%) | 24.03 | 589.231 SEK |
| 2023-05-27 | 5554 | +0 (0%) | - | - |
| 2023-05-26 | 5554 | -1 (-0.018%) | 24.03 | 589.231 SEK |
| 2023-05-25 | 5555 | +2 (0.036%) | 23.41 | 229.467 SEK |
| 2023-05-24 | 5553 | -7 (-0.126%) | 23.87 | 146.518 SEK |
| 2023-05-23 | 5560 | -2 (-0.036%) | 24.3 | 534.771 SEK |
| 2023-05-22 | 5562 | +0 (0%) | 24.19 | 257.938 SEK |
| 2023-05-21 | 5562 | -5 (-0.09%) | 24.17 | 899.942 SEK |
| 2023-05-20 | 5567 | +0 (0%) | - | - |
| 2023-05-19 | 5567 | +0 (0%) | 24.17 | 899.942 SEK |
| 2023-05-18 | 5567 | -5 (-0.09%) | 24.01 | 151.088 SEK |
| 2023-05-17 | 5572 | -6 (-0.108%) | 24.01 | 151.088 SEK |
| 2023-05-16 | 5578 | -5 (-0.09%) | 23.91 | 202.572 SEK |
| 2023-05-15 | 5583 | +0 (0%) | 24.11 | 158.737 SEK |
| 2023-05-14 | 5583 | -7 (-0.125%) | 24.41 | 143.875 SEK |
| 2023-05-13 | 5590 | +0 (0%) | - | - |
| 2023-05-12 | 5590 | -5 (-0.089%) | 24.41 | 143.875 SEK |
| 2023-05-11 | 5595 | -4 (-0.071%) | 24.91 | 528.376 SEK |
| 2023-05-10 | 5599 | -8 (-0.143%) | 24.65 | 569.816 SEK |
| 2023-05-09 | 5607 | +1 (0.018%) | 25.15 | 354.600 SEK |
| 2023-05-08 | 5606 | +0 (0%) | 25.38 | 321.090 SEK |
| 2023-05-07 | 5606 | -6 (-0.107%) | 25.52 | 530.795 SEK |
| 2023-05-06 | 5612 | +0 (0%) | - | - |
| 2023-05-05 | 5612 | +0 (0%) | 25.52 | 530.795 SEK |
| 2023-05-04 | 5612 | -5 (-0.089%) | 25.33 | 135.012 SEK |
| 2023-05-03 | 5617 | +3 (0.053%) | 25.6 | 326.846 SEK |
| 2023-05-02 | 5614 | +0 (0%) | 25.21 | 275.646 SEK |
| 2023-05-01 | 5614 | +0 (0%) | 25.53 | 234.266 SEK |
| 2023-04-30 | 5614 | -7 (-0.125%) | 25.53 | 234.266 SEK |
| 2023-04-29 | 5621 | +0 (0%) | - | - |
| 2023-04-28 | 5621 | -4 (-0.071%) | 25.53 | 234.266 SEK |
| 2023-04-27 | 5625 | -4 (-0.071%) | 25.32 | 491.525 SEK |
| 2023-04-26 | 5629 | -2 (-0.036%) | 26.02 | 157.417 SEK |
| 2023-04-25 | 5631 | -2 (-0.036%) | 26.09 | 216.469 SEK |
| 2023-04-24 | 5633 | +0 (0%) | 26.07 | 346.830 SEK |
| 2023-04-23 | 5633 | -3 (-0.053%) | 26.06 | 276.835 SEK |
| 2023-04-22 | 5636 | +0 (0%) | - | - |
| 2023-04-21 | 5636 | -4 (-0.071%) | 26.06 | 276.835 SEK |
| 2023-04-20 | 5640 | -2 (-0.035%) | 26.17 | 219.037 SEK |
| 2023-04-19 | 5642 | +0 (0%) | 25.95 | 329.362 SEK |
| 2023-04-18 | 5642 | -1 (-0.018%) | 26.81 | 141.207 SEK |
| 2023-04-17 | 5643 | +0 (0%) | 26.45 | 298.962 SEK |
| 2023-04-16 | 5643 | -4 (-0.071%) | 25.83 | 205.669 SEK |
| 2023-04-15 | 5647 | +0 (0%) | - | - |
| 2023-04-14 | 5647 | -2 (-0.035%) | 25.83 | 205.669 SEK |
| 2023-04-13 | 5649 | -3 (-0.053%) | 26.66 | 210.505 SEK |
| 2023-04-12 | 5652 | -4 (-0.071%) | 26.08 | 212.272 SEK |
| 2023-04-11 | 5656 | +0 (0%) | 26.06 | 729.317 SEK |
| 2023-04-10 | 5656 | +0 (0%) | 26.36 | 196.095 SEK |
| 2023-04-09 | 5656 | +0 (0%) | 26.36 | 196.095 SEK |
| 2023-04-08 | 5656 | +0 (0%) | - | - |
| 2023-04-07 | 5656 | +0 (0%) | 26.36 | 196.095 SEK |
| 2023-04-06 | 5656 | -3 (-0.053%) | 26.36 | 196.095 SEK |
| 2023-04-05 | 5659 | -3 (-0.053%) | 26.6 | 292.742 SEK |
| 2023-04-04 | 5662 | -2 (-0.035%) | 27.05 | 117.743 SEK |
| 2023-04-03 | 5664 | +0 (0%) | 26.59 | 157.046 SEK |
| 2023-04-02 | 5664 | -3 (-0.053%) | 27.15 | 262.633 SEK |
| 2023-04-01 | 5667 | +0 (0%) | - | - |
| 2023-03-31 | 5667 | +1 (0.018%) | 27.15 | 262.633 SEK |
| 2023-03-30 | 5666 | -3 (-0.053%) | 27.08 | 101.749 SEK |
| 2023-03-29 | 5669 | +0 (0%) | 27.21 | 165.248 SEK |
| 2023-03-28 | 5669 | +3 (0.053%) | 26.53 | 535.812 SEK |
| 2023-03-27 | 5666 | +0 (0%) | 27.1 | 172.783 SEK |
| 2023-03-26 | 5666 | +4 (0.071%) | 27.11 | 263.010 SEK |
| 2023-03-25 | 5662 | +0 (0%) | - | - |
| 2023-03-24 | 5662 | +7 (0.124%) | 27.11 | 263.010 SEK |
| 2023-03-23 | 5655 | +21 (0.373%) | 27.38 | 480.245 SEK |
| 2023-03-22 | 5634 | -2 (-0.035%) | 28.25 | 297.461 SEK |
| 2023-03-21 | 5636 | -1 (-0.018%) | 27.74 | 91.168 SEK |
| 2023-03-20 | 5637 | -3 (-0.053%) | 27.21 | 329.650 SEK |
| 2023-03-18 | 5640 | +0 (0%) | - | - |
| 2023-03-17 | 5640 | -5 (-0.089%) | 27.08 | 758.778 SEK |
| 2023-03-16 | 5645 | -1 (-0.018%) | 27.08 | 218.746 SEK |
| 2023-03-15 | 5646 | +9 (0.16%) | 27.53 | 707.381 SEK |
| 2023-03-14 | 5637 | -27 (-0.477%) | 27.65 | 408.803 SEK |
| 2023-03-13 | 5664 | +0 (0%) | 27.28 | 445.102 SEK |
| 2023-03-12 | 5664 | -2 (-0.035%) | 28.32 | 213.734 SEK |
| 2023-03-11 | 5666 | +0 (0%) | - | - |
| 2023-03-10 | 5666 | +1 (0.018%) | 28.32 | 213.734 SEK |
| 2023-03-09 | 5665 | +9 (0.159%) | 28.61 | 785.952 SEK |
| 2023-03-08 | 5656 | +4 (0.071%) | 29.29 | 1.049.613 SEK |
| 2023-03-07 | 5652 | +4 (0.071%) | 29.34 | 488.961 SEK |
| 2023-03-06 | 5648 | +0 (0%) | 29.41 | 829.390 SEK |
| 2023-03-05 | 5648 | -7 (-0.124%) | 28.64 | 108.159 SEK |
| 2023-03-04 | 5655 | +0 (0%) | - | - |
| 2023-03-03 | 5655 | -4 (-0.071%) | 28.64 | 108.159 SEK |
| 2023-03-02 | 5659 | -6 (-0.106%) | 28.56 | 136.446 SEK |
| 2023-03-01 | 5665 | -4 (-0.071%) | 28.66 | 63.974 SEK |
| 2023-02-28 | 5669 | -2 (-0.035%) | 28.64 | 108.477 SEK |
| 2023-02-27 | 5671 | +0 (0%) | 28.86 | 337.234 SEK |
| 2023-02-26 | 5671 | -2 (-0.035%) | 27.67 | 982.889 SEK |
| 2023-02-25 | 5673 | +0 (0%) | - | - |
| 2023-02-24 | 5673 | -3 (-0.053%) | 27.67 | 982.889 SEK |
| 2023-02-23 | 5676 | -7 (-0.123%) | 28.48 | 470.160 SEK |
| 2023-02-22 | 5683 | -2 (-0.035%) | 28.68 | 333.224 SEK |
| 2023-02-21 | 5685 | -3 (-0.053%) | 29.34 | 210.083 SEK |
| 2023-02-14 | 5688 | -7 (-0.123%) | 30 | 114.639 SEK |
| 2023-02-13 | 5695 | +0 (0%) | 30.56 | 506.461 SEK |
| 2023-02-12 | 5695 | +2 (0.035%) | 29.1 | 1.138.661 SEK |
| 2023-02-11 | 5693 | +0 (0%) | - | - |
| 2023-02-10 | 5693 | +4 (0.07%) | 29.1 | 1.138.661 SEK |
| 2023-02-09 | 5689 | -3 (-0.053%) | 30.54 | 840.598 SEK |
| 2023-02-08 | 5692 | -3 (-0.053%) | 29.52 | 415.887 SEK |
| 2023-02-07 | 5695 | +2 (0.035%) | 28.97 | 428.951 SEK |
| 2023-02-06 | 5693 | +0 (0%) | 29.19 | 494.016 SEK |
| 2023-02-05 | 5693 | -3 (-0.053%) | 30 | 695.202 SEK |
| 2023-02-04 | 5696 | +0 (0%) | - | - |
| 2023-02-03 | 5696 | -5 (-0.088%) | 30 | 695.202 SEK |
| 2023-02-02 | 5701 | -6 (-0.105%) | 30 | 1.456.399 SEK |
| 2023-02-01 | 5707 | +1 (0.018%) | 29.01 | 1.122.137 SEK |
| 2023-01-31 | 5706 | +0 (0%) | 28.58 | 143.126 SEK |
| 2023-01-30 | 5706 | +0 (0%) | 28.39 | 2.046.726 SEK |
| 2023-01-29 | 5706 | +1 (0.018%) | 28.38 | 257.801 SEK |
| 2023-01-28 | 5705 | +0 (0%) | - | - |
| 2023-01-27 | 5705 | +3 (0.053%) | 28.38 | 257.801 SEK |
| 2023-01-26 | 5702 | +3 (0.053%) | 28.3 | 122.525 SEK |
| 2023-01-25 | 5699 | -1 (-0.018%) | 27.66 | 328.522 SEK |
| 2023-01-24 | 5700 | -10 (-0.175%) | 27.83 | 478.991 SEK |
| 2023-01-23 | 5710 | +0 (0%) | 27.56 | 348.458 SEK |
| 2023-01-22 | 5710 | +2 (0.035%) | 27.81 | 466.644 SEK |
| 2023-01-21 | 5708 | +0 (0%) | - | - |
| 2023-01-20 | 5708 | -5 (-0.088%) | 27.81 | 466.644 SEK |
| 2023-01-19 | 5713 | +2 (0.035%) | 27.89 | 236.353 SEK |
| 2023-01-18 | 5711 | -2 (-0.035%) | 27.79 | 159.427 SEK |
| 2023-01-17 | 5713 | -3 (-0.052%) | 27.73 | 648.644 SEK |
| 2023-01-16 | 5716 | +0 (0%) | 27.86 | 320.475 SEK |
| 2023-01-15 | 5716 | +1 (0.017%) | 27.85 | 702.116 SEK |
| 2023-01-14 | 5715 | +0 (0%) | - | - |
| 2023-01-13 | 5715 | +1 (0.018%) | 27.85 | 702.116 SEK |
| 2023-01-12 | 5714 | -3 (-0.052%) | 28.5 | 705.225 SEK |
| 2023-01-11 | 5717 | +0 (0%) | 28.81 | 277.022 SEK |
| 2023-01-10 | 5717 | +1 (0.017%) | 29.27 | 448.823 SEK |
| 2023-01-09 | 5716 | +0 (0%) | 28.86 | 463.481 SEK |
| 2023-01-08 | 5716 | +0 (0%) | 28.75 | 665.618 SEK |
| 2023-01-07 | 5716 | +0 (0%) | - | - |
| 2023-01-06 | 5716 | -2 (-0.035%) | 28.75 | 665.618 SEK |
| 2023-01-05 | 5718 | +2 (0.035%) | 28.75 | 665.618 SEK |
| 2023-01-04 | 5716 | +0 (0%) | 28.8 | 216.834 SEK |
| 2023-01-03 | 5716 | -3 (-0.052%) | 29.2 | 420.663 SEK |
| 2023-01-02 | 5719 | +0 (0%) | 28.02 | 357.969 SEK |
| 2023-01-01 | 5719 | +2 (0.035%) | 27.54 | 678.674 SEK |
| 2022-12-31 | 5717 | +0 (0%) | - | - |
| 2022-12-30 | 5717 | +3 (0.053%) | 27.54 | 678.674 SEK |
| 2022-12-29 | 5714 | +1 (0.018%) | 27.52 | 190.161 SEK |
| 2022-12-28 | 5713 | +2 (0.035%) | 27.58 | 1.184.052 SEK |
| 2022-12-27 | 5711 | +0 (0%) | 27.48 | 647.477 SEK |
| 2022-12-26 | 5711 | +0 (0%) | 27.3 | 685.081 SEK |
| 2022-12-25 | 5711 | -1 (-0.018%) | 27.3 | 685.081 SEK |
| 2022-12-24 | 5712 | +0 (0%) | - | - |
| 2022-12-23 | 5712 | -1 (-0.018%) | 27.3 | 685.081 SEK |
| 2022-12-22 | 5713 | -2 (-0.035%) | 27.93 | 617.828 SEK |
| 2022-12-21 | 5715 | -2 (-0.035%) | 28.19 | 177.563 SEK |
| 2022-12-20 | 5717 | -2 (-0.035%) | 28.56 | 250.588 SEK |
| 2022-12-19 | 5719 | +0 (0%) | 29.28 | 430.847 SEK |
| 2022-12-18 | 5719 | +2 (0.035%) | 29.96 | 507.631 SEK |
| 2022-12-17 | 5717 | +0 (0%) | - | - |
| 2022-12-16 | 5717 | -3 (-0.052%) | 29.96 | 507.631 SEK |
| 2022-12-15 | 5720 | -2 (-0.035%) | 30 | 368.460 SEK |
| 2022-12-14 | 5722 | +4 (0.07%) | 30.6 | 438.281 SEK |
| 2022-12-13 | 5718 | -4 (-0.07%) | 30.91 | 408.259 SEK |
| 2022-12-12 | 5722 | +0 (0%) | 31.38 | 378.208 SEK |
| 2022-12-11 | 5722 | +0 (0%) | 31.45 | 583.683 SEK |
| 2022-12-10 | 5722 | +0 (0%) | - | - |
| 2022-12-09 | 5722 | -2 (-0.035%) | 31.45 | 583.683 SEK |
| 2022-12-08 | 5724 | -1 (-0.017%) | 31.08 | 155.265 SEK |
| 2022-12-07 | 5725 | +0 (0%) | 31.22 | 725.506 SEK |
| 2022-12-06 | 5725 | +7 (0.122%) | 32.43 | 1.485.522 SEK |
| 2022-12-05 | 5718 | +0 (0%) | 33.93 | 2.284.951 SEK |
| 2022-12-04 | 5718 | +3 (0.052%) | 35.82 | 537.989 SEK |
| 2022-12-03 | 5715 | +0 (0%) | - | - |
| 2022-12-02 | 5715 | -2 (-0.035%) | 35.82 | 537.989 SEK |
| 2022-12-01 | 5717 | -4 (-0.07%) | 36.43 | 1.455.106 SEK |
| 2022-11-30 | 5721 | -6 (-0.105%) | 35.19 | 2.081.285 SEK |
| 2022-11-29 | 5727 | -5 (-0.087%) | 36.7 | 916.294 SEK |
| 2022-11-28 | 5732 | +0 (0%) | 34.02 | 2.159.023 SEK |
| 2022-11-27 | 5732 | +4 (0.07%) | 35.24 | 4.010.524 SEK |
| 2022-11-26 | 5728 | +0 (0%) | - | - |
| 2022-11-25 | 5728 | +1 (0.017%) | 35.24 | 4.010.524 SEK |
| 2022-11-24 | 5727 | +0 (0%) | 30.78 | 1.895.661 SEK |
| 2022-11-23 | 5727 | -7 (-0.122%) | 29.21 | 1.708.864 SEK |
| 2022-11-22 | 5734 | -1 (-0.017%) | 27.28 | 622.162 SEK |
| 2022-11-21 | 5735 | +0 (0%) | 26.31 | 389.805 SEK |
| 2022-11-20 | 5735 | -4 (-0.07%) | 26.04 | 148.236 SEK |
| 2022-11-19 | 5739 | +0 (0%) | - | - |
| 2022-11-18 | 5739 | -3 (-0.052%) | 26.04 | 148.236 SEK |
| 2022-11-17 | 5742 | -1 (-0.017%) | 25.54 | 254.332 SEK |
| 2022-11-16 | 5743 | -1 (-0.017%) | 26.03 | 662.686 SEK |
| 2022-11-15 | 5744 | -2 (-0.035%) | 27.35 | 511.373 SEK |
| 2022-11-14 | 5746 | +0 (0%) | 27.33 | 524.641 SEK |
| 2022-11-13 | 5746 | +3 (0.052%) | 27.58 | 1.531.144 SEK |
| 2022-11-12 | 5743 | +0 (0%) | - | - |
| 2022-11-11 | 5743 | -8 (-0.139%) | 27.58 | 1.531.144 SEK |
| 2022-11-10 | 5751 | +57 (1.001%) | 26.17 | 1.875.373 SEK |
| 2022-11-09 | 5694 | +0 (0%) | 26.77 | 5.562.579 SEK |
| 2022-11-08 | 5694 | -4 (-0.07%) | 21.9 | 352.185 SEK |
| 2022-11-07 | 5698 | +0 (0%) | 22.08 | 451.233 SEK |
| 2022-11-06 | 5698 | +1 (0.018%) | 22.65 | 238.509 SEK |
| 2022-11-05 | 5697 | +0 (0%) | - | - |
| 2022-11-04 | 5697 | +3 (0.053%) | 22.65 | 238.509 SEK |
| 2022-11-03 | 5694 | -1 (-0.018%) | 22.92 | 971.723 SEK |
| 2022-11-02 | 5695 | +1 (0.018%) | 22.77 | 343.981 SEK |
| 2022-11-01 | 5694 | +1 (0.018%) | 22.84 | 294.576 SEK |
| 2022-10-29 | 5693 | +0 (0%) | - | - |
| 2022-10-28 | 5693 | -4 (-0.07%) | 22.82 | 188.408 SEK |
| 2022-10-27 | 5697 | -3 (-0.053%) | 22.63 | 386.269 SEK |
| 2022-10-26 | 5700 | +0 (0%) | 22.52 | 280.069 SEK |
| 2022-10-25 | 5700 | -3 (-0.053%) | 22.39 | 178.457 SEK |
| 2022-10-24 | 5703 | +0 (0%) | 22.71 | 368.247 SEK |
| 2022-10-23 | 5703 | -3 (-0.053%) | 22.81 | 233.805 SEK |
| 2022-10-22 | 5706 | +0 (0%) | - | - |
| 2022-10-21 | 5706 | +1 (0.018%) | 22.81 | 233.805 SEK |
| 2022-10-20 | 5705 | +1 (0.018%) | 22.63 | 233.283 SEK |
| 2022-10-19 | 5704 | -2 (-0.035%) | 22.23 | 258.040 SEK |
| 2022-10-18 | 5706 | -4 (-0.07%) | 22.18 | 245.915 SEK |
| 2022-10-17 | 5710 | +0 (0%) | 21.62 | 856.163 SEK |
| 2022-10-16 | 5710 | -6 (-0.105%) | 20.76 | 931.491 SEK |
| 2022-10-15 | 5716 | +0 (0%) | - | - |
| 2022-10-14 | 5716 | +1 (0.017%) | 20.76 | 931.491 SEK |
| 2022-10-13 | 5715 | -3 (-0.052%) | 20.69 | 1.181.978 SEK |
| 2022-10-12 | 5718 | +0 (0%) | 21.18 | 701.133 SEK |
| 2022-10-11 | 5718 | -1 (-0.017%) | 21.79 | 923.639 SEK |
| 2022-10-10 | 5719 | +0 (0%) | 23.23 | 214.343 SEK |
| 2022-10-09 | 5719 | +0 (0%) | 23.47 | 461.182 SEK |
| 2022-10-08 | 5719 | +0 (0%) | - | - |
| 2022-10-07 | 5719 | -3 (-0.052%) | 23.47 | 461.182 SEK |
| 2022-10-06 | 5722 | -4 (-0.07%) | 23.82 | 751.432 SEK |
| 2022-10-05 | 5726 | -3 (-0.052%) | 24.32 | 519.183 SEK |
| 2022-10-04 | 5729 | +0 (0%) | 24.58 | 576.377 SEK |
| 2022-10-03 | 5729 | +0 (0%) | 24.63 | 804.842 SEK |
| 2022-10-02 | 5729 | -5 (-0.087%) | 25.48 | 478.023 SEK |
| 2022-10-01 | 5734 | +0 (0%) | - | - |
| 2022-09-30 | 5734 | +0 (0%) | 25.48 | 478.023 SEK |
| 2022-09-29 | 5734 | -3 (-0.052%) | 25.88 | 139.243 SEK |
| 2022-09-28 | 5737 | -2 (-0.035%) | 25.75 | 850.821 SEK |
| 2022-09-27 | 5739 | +2 (0.035%) | 26.11 | 352.632 SEK |
| 2022-09-26 | 5737 | +0 (0%) | 26.04 | 829.786 SEK |
| 2022-09-25 | 5737 | +1 (0.017%) | 26.32 | 532.368 SEK |
| 2022-09-24 | 5736 | +0 (0%) | - | - |
| 2022-09-23 | 5736 | -6 (-0.104%) | 26.32 | 532.368 SEK |
| 2022-09-22 | 5742 | -9 (-0.156%) | 26.86 | 539.581 SEK |
| 2022-09-21 | 5751 | -1 (-0.017%) | 27.05 | 733.064 SEK |
| 2022-09-20 | 5752 | -3 (-0.052%) | 27.86 | 447.096 SEK |
| 2022-09-19 | 5755 | +0 (0%) | 27.71 | 939.880 SEK |
| 2022-09-18 | 5755 | -1 (-0.017%) | 29.02 | 560.332 SEK |
| 2022-09-17 | 5756 | +0 (0%) | - | - |
| 2022-09-16 | 5756 | -1 (-0.017%) | 29.02 | 560.332 SEK |
| 2022-09-15 | 5757 | +0 (0%) | 29.03 | 1.420.520 SEK |
| 2022-09-14 | 5757 | -1 (-0.017%) | 29.65 | 704.174 SEK |
| 2022-09-13 | 5758 | -1 (-0.017%) | 29.97 | 513.875 SEK |
| 2022-09-12 | 5759 | -21 (-0.363%) | 30.23 | 586.037 SEK |
| 2022-08-27 | 5780 | +0 (0%) | - | - |
| 2022-08-26 | 5780 | +1 (0.017%) | 33.96 | 1.545.886 SEK |
| 2022-08-25 | 5779 | -2 (-0.035%) | 35.36 | 513.490 SEK |
| 2022-08-24 | 5781 | +1 (0.017%) | 34.56 | 655.170 SEK |
| 2022-08-23 | 5780 | -6 (-0.104%) | 34.35 | 1.349.377 SEK |
| 2022-08-22 | 5786 | +0 (0%) | 34.77 | 844.189 SEK |
| 2022-08-21 | 5786 | -3 (-0.052%) | 34.97 | 516.829 SEK |
| 2022-08-20 | 5789 | +0 (0%) | - | - |
| 2022-08-19 | 5789 | -6 (-0.104%) | 34.97 | 516.829 SEK |
| 2022-08-18 | 5795 | -4 (-0.069%) | 34.98 | 433.930 SEK |
| 2022-08-17 | 5799 | +0 (0%) | 34.98 | 1.001.680 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5739 (-100%) | - | - |
| 2022-06-28 | 5739 | -1 (-0.017%) | 28.5 | 171.369 SEK |
| 2022-06-27 | 5740 | +0 (0%) | 28.87 | 317.274 SEK |
| 2022-06-26 | 5740 | +0 (0%) | 27.94 | 277.035 SEK |
| 2022-06-25 | 5740 | +0 (0%) | - | - |
| 2022-06-24 | 5740 | +2 (0.035%) | 27.94 | 277.035 SEK |
| 2022-06-23 | 5738 | +1 (0.017%) | 27.94 | 277.035 SEK |
| 2022-06-22 | 5737 | -5 (-0.087%) | 28.39 | 506.219 SEK |
| 2022-06-21 | 5742 | -10 (-0.174%) | 28.78 | 414.730 SEK |
| 2022-06-20 | 5752 | +0 (0%) | 28.89 | 333.921 SEK |
| 2022-06-19 | 5752 | -6 (-0.104%) | 27.84 | 281.296 SEK |
| 2022-06-18 | 5758 | +0 (0%) | - | - |
| 2022-06-17 | 5758 | -1 (-0.017%) | 27.84 | 281.296 SEK |
| 2022-06-16 | 5759 | -2 (-0.035%) | 28.29 | 384.823 SEK |
| 2022-06-15 | 5761 | -1 (-0.017%) | 28.65 | 331.601 SEK |
| 2022-06-14 | 5762 | +4 (0.069%) | 28.32 | 397.867 SEK |
| 2022-06-13 | 5758 | +0 (0%) | 29.4 | 417.302 SEK |
| 2022-06-12 | 5758 | +1 (0.017%) | 30.49 | 983.888 SEK |
| 2022-06-11 | 5757 | +0 (0%) | - | - |
| 2022-06-10 | 5757 | +1 (0.017%) | 30.49 | 983.888 SEK |
| 2022-06-09 | 5756 | -2 (-0.035%) | 31.35 | 746.617 SEK |
| 2022-06-08 | 5758 | +1 (0.017%) | 31.24 | 708.343 SEK |
| 2022-06-07 | 5757 | +0 (0%) | 29.58 | 360.587 SEK |
| 2022-06-06 | 5757 | +0 (0%) | 29.93 | 467.534 SEK |
| 2022-06-05 | 5757 | -1 (-0.017%) | 29.93 | 467.534 SEK |
| 2022-06-04 | 5758 | +0 (0%) | - | - |
| 2022-06-03 | 5758 | +0 (0%) | 29.93 | 467.534 SEK |
| 2022-06-02 | 5758 | +1 (0.017%) | 29.16 | 458.398 SEK |
| 2022-06-01 | 5757 | -2 (-0.035%) | 29.06 | 468.522 SEK |
| 2022-05-31 | 5759 | +0 (0%) | 28.79 | 377.639 SEK |
| 2022-05-30 | 5759 | +0 (0%) | 27.52 | 706.172 SEK |
| 2022-05-29 | 5759 | +0 (0%) | 26.88 | 354.474 SEK |
| 2022-05-28 | 5759 | +0 (0%) | - | - |
| 2022-05-27 | 5759 | +0 (0%) | 26.88 | 354.474 SEK |
| 2022-05-26 | 5759 | +0 (0%) | 26.97 | 205.881 SEK |
| 2022-05-25 | 5759 | -5 (-0.087%) | 26.97 | 205.881 SEK |
| 2022-05-24 | 5764 | -1 (-0.017%) | 27.03 | 349.632 SEK |
| 2022-05-23 | 5765 | +0 (0%) | 27.29 | 817.351 SEK |
| 2022-05-22 | 5765 | -3 (-0.052%) | 27.89 | 199.034 SEK |
| 2022-05-21 | 5768 | +0 (0%) | - | - |
| 2022-05-20 | 5768 | +1 (0.017%) | 27.89 | 199.034 SEK |
| 2022-05-19 | 5767 | -2 (-0.035%) | 27.38 | 573.934 SEK |
| 2022-05-18 | 5769 | -4 (-0.069%) | 28.37 | 231.214 SEK |
| 2022-05-17 | 5773 | -6 (-0.104%) | 28.64 | 555.215 SEK |
| 2022-05-16 | 5779 | +0 (0%) | 26.47 | 589.229 SEK |
| 2022-05-15 | 5779 | -5 (-0.086%) | 26.06 | 860.660 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe