Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gapwaves B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-07 5537 +0 (0%) 25.14 260.341 SEK
2023-06-06 5537 -2 (-0.036%) 24.99 650.581 SEK
2023-06-05 5539 +0 (0%) 24.99 650.581 SEK
2023-06-04 5539 -5 (-0.09%) 23.49 832.032 SEK
2023-06-03 5544 +0 (0%) - -
2023-06-02 5544 -5 (-0.09%) 23.49 832.032 SEK
2023-06-01 5549 -3 (-0.054%) 23.39 86.507 SEK
2023-05-31 5552 -4 (-0.072%) 23.23 224.812 SEK
2023-05-30 5556 -1 (-0.018%) 23.42 180.013 SEK
2023-05-29 5557 +0 (0%) 24.01 162.586 SEK
2023-05-28 5557 +3 (0.054%) 24.03 589.231 SEK
2023-05-27 5554 +0 (0%) - -
2023-05-26 5554 -1 (-0.018%) 24.03 589.231 SEK
2023-05-25 5555 +2 (0.036%) 23.41 229.467 SEK
2023-05-24 5553 -7 (-0.126%) 23.87 146.518 SEK
2023-05-23 5560 -2 (-0.036%) 24.3 534.771 SEK
2023-05-22 5562 +0 (0%) 24.19 257.938 SEK
2023-05-21 5562 -5 (-0.09%) 24.17 899.942 SEK
2023-05-20 5567 +0 (0%) - -
2023-05-19 5567 +0 (0%) 24.17 899.942 SEK
2023-05-18 5567 -5 (-0.09%) 24.01 151.088 SEK
2023-05-17 5572 -6 (-0.108%) 24.01 151.088 SEK
2023-05-16 5578 -5 (-0.09%) 23.91 202.572 SEK
2023-05-15 5583 +0 (0%) 24.11 158.737 SEK
2023-05-14 5583 -7 (-0.125%) 24.41 143.875 SEK
2023-05-13 5590 +0 (0%) - -
2023-05-12 5590 -5 (-0.089%) 24.41 143.875 SEK
2023-05-11 5595 -4 (-0.071%) 24.91 528.376 SEK
2023-05-10 5599 -8 (-0.143%) 24.65 569.816 SEK
2023-05-09 5607 +1 (0.018%) 25.15 354.600 SEK
2023-05-08 5606 +0 (0%) 25.38 321.090 SEK
2023-05-07 5606 -6 (-0.107%) 25.52 530.795 SEK
2023-05-06 5612 +0 (0%) - -
2023-05-05 5612 +0 (0%) 25.52 530.795 SEK
2023-05-04 5612 -5 (-0.089%) 25.33 135.012 SEK
2023-05-03 5617 +3 (0.053%) 25.6 326.846 SEK
2023-05-02 5614 +0 (0%) 25.21 275.646 SEK
2023-05-01 5614 +0 (0%) 25.53 234.266 SEK
2023-04-30 5614 -7 (-0.125%) 25.53 234.266 SEK
2023-04-29 5621 +0 (0%) - -
2023-04-28 5621 -4 (-0.071%) 25.53 234.266 SEK
2023-04-27 5625 -4 (-0.071%) 25.32 491.525 SEK
2023-04-26 5629 -2 (-0.036%) 26.02 157.417 SEK
2023-04-25 5631 -2 (-0.036%) 26.09 216.469 SEK
2023-04-24 5633 +0 (0%) 26.07 346.830 SEK
2023-04-23 5633 -3 (-0.053%) 26.06 276.835 SEK
2023-04-22 5636 +0 (0%) - -
2023-04-21 5636 -4 (-0.071%) 26.06 276.835 SEK
2023-04-20 5640 -2 (-0.035%) 26.17 219.037 SEK
2023-04-19 5642 +0 (0%) 25.95 329.362 SEK
2023-04-18 5642 -1 (-0.018%) 26.81 141.207 SEK
2023-04-17 5643 +0 (0%) 26.45 298.962 SEK
2023-04-16 5643 -4 (-0.071%) 25.83 205.669 SEK
2023-04-15 5647 +0 (0%) - -
2023-04-14 5647 -2 (-0.035%) 25.83 205.669 SEK
2023-04-13 5649 -3 (-0.053%) 26.66 210.505 SEK
2023-04-12 5652 -4 (-0.071%) 26.08 212.272 SEK
2023-04-11 5656 +0 (0%) 26.06 729.317 SEK
2023-04-10 5656 +0 (0%) 26.36 196.095 SEK
2023-04-09 5656 +0 (0%) 26.36 196.095 SEK
2023-04-08 5656 +0 (0%) - -
2023-04-07 5656 +0 (0%) 26.36 196.095 SEK
2023-04-06 5656 -3 (-0.053%) 26.36 196.095 SEK
2023-04-05 5659 -3 (-0.053%) 26.6 292.742 SEK
2023-04-04 5662 -2 (-0.035%) 27.05 117.743 SEK
2023-04-03 5664 +0 (0%) 26.59 157.046 SEK
2023-04-02 5664 -3 (-0.053%) 27.15 262.633 SEK
2023-04-01 5667 +0 (0%) - -
2023-03-31 5667 +1 (0.018%) 27.15 262.633 SEK
2023-03-30 5666 -3 (-0.053%) 27.08 101.749 SEK
2023-03-29 5669 +0 (0%) 27.21 165.248 SEK
2023-03-28 5669 +3 (0.053%) 26.53 535.812 SEK
2023-03-27 5666 +0 (0%) 27.1 172.783 SEK
2023-03-26 5666 +4 (0.071%) 27.11 263.010 SEK
2023-03-25 5662 +0 (0%) - -
2023-03-24 5662 +7 (0.124%) 27.11 263.010 SEK
2023-03-23 5655 +21 (0.373%) 27.38 480.245 SEK
2023-03-22 5634 -2 (-0.035%) 28.25 297.461 SEK
2023-03-21 5636 -1 (-0.018%) 27.74 91.168 SEK
2023-03-20 5637 -3 (-0.053%) 27.21 329.650 SEK
2023-03-18 5640 +0 (0%) - -
2023-03-17 5640 -5 (-0.089%) 27.08 758.778 SEK
2023-03-16 5645 -1 (-0.018%) 27.08 218.746 SEK
2023-03-15 5646 +9 (0.16%) 27.53 707.381 SEK
2023-03-14 5637 -27 (-0.477%) 27.65 408.803 SEK
2023-03-13 5664 +0 (0%) 27.28 445.102 SEK
2023-03-12 5664 -2 (-0.035%) 28.32 213.734 SEK
2023-03-11 5666 +0 (0%) - -
2023-03-10 5666 +1 (0.018%) 28.32 213.734 SEK
2023-03-09 5665 +9 (0.159%) 28.61 785.952 SEK
2023-03-08 5656 +4 (0.071%) 29.29 1.049.613 SEK
2023-03-07 5652 +4 (0.071%) 29.34 488.961 SEK
2023-03-06 5648 +0 (0%) 29.41 829.390 SEK
2023-03-05 5648 -7 (-0.124%) 28.64 108.159 SEK
2023-03-04 5655 +0 (0%) - -
2023-03-03 5655 -4 (-0.071%) 28.64 108.159 SEK
2023-03-02 5659 -6 (-0.106%) 28.56 136.446 SEK
2023-03-01 5665 -4 (-0.071%) 28.66 63.974 SEK
2023-02-28 5669 -2 (-0.035%) 28.64 108.477 SEK
2023-02-27 5671 +0 (0%) 28.86 337.234 SEK
2023-02-26 5671 -2 (-0.035%) 27.67 982.889 SEK
2023-02-25 5673 +0 (0%) - -
2023-02-24 5673 -3 (-0.053%) 27.67 982.889 SEK
2023-02-23 5676 -7 (-0.123%) 28.48 470.160 SEK
2023-02-22 5683 -2 (-0.035%) 28.68 333.224 SEK
2023-02-21 5685 -3 (-0.053%) 29.34 210.083 SEK
2023-02-14 5688 -7 (-0.123%) 30 114.639 SEK
2023-02-13 5695 +0 (0%) 30.56 506.461 SEK
2023-02-12 5695 +2 (0.035%) 29.1 1.138.661 SEK
2023-02-11 5693 +0 (0%) - -
2023-02-10 5693 +4 (0.07%) 29.1 1.138.661 SEK
2023-02-09 5689 -3 (-0.053%) 30.54 840.598 SEK
2023-02-08 5692 -3 (-0.053%) 29.52 415.887 SEK
2023-02-07 5695 +2 (0.035%) 28.97 428.951 SEK
2023-02-06 5693 +0 (0%) 29.19 494.016 SEK
2023-02-05 5693 -3 (-0.053%) 30 695.202 SEK
2023-02-04 5696 +0 (0%) - -
2023-02-03 5696 -5 (-0.088%) 30 695.202 SEK
2023-02-02 5701 -6 (-0.105%) 30 1.456.399 SEK
2023-02-01 5707 +1 (0.018%) 29.01 1.122.137 SEK
2023-01-31 5706 +0 (0%) 28.58 143.126 SEK
2023-01-30 5706 +0 (0%) 28.39 2.046.726 SEK
2023-01-29 5706 +1 (0.018%) 28.38 257.801 SEK
2023-01-28 5705 +0 (0%) - -
2023-01-27 5705 +3 (0.053%) 28.38 257.801 SEK
2023-01-26 5702 +3 (0.053%) 28.3 122.525 SEK
2023-01-25 5699 -1 (-0.018%) 27.66 328.522 SEK
2023-01-24 5700 -10 (-0.175%) 27.83 478.991 SEK
2023-01-23 5710 +0 (0%) 27.56 348.458 SEK
2023-01-22 5710 +2 (0.035%) 27.81 466.644 SEK
2023-01-21 5708 +0 (0%) - -
2023-01-20 5708 -5 (-0.088%) 27.81 466.644 SEK
2023-01-19 5713 +2 (0.035%) 27.89 236.353 SEK
2023-01-18 5711 -2 (-0.035%) 27.79 159.427 SEK
2023-01-17 5713 -3 (-0.052%) 27.73 648.644 SEK
2023-01-16 5716 +0 (0%) 27.86 320.475 SEK
2023-01-15 5716 +1 (0.017%) 27.85 702.116 SEK
2023-01-14 5715 +0 (0%) - -
2023-01-13 5715 +1 (0.018%) 27.85 702.116 SEK
2023-01-12 5714 -3 (-0.052%) 28.5 705.225 SEK
2023-01-11 5717 +0 (0%) 28.81 277.022 SEK
2023-01-10 5717 +1 (0.017%) 29.27 448.823 SEK
2023-01-09 5716 +0 (0%) 28.86 463.481 SEK
2023-01-08 5716 +0 (0%) 28.75 665.618 SEK
2023-01-07 5716 +0 (0%) - -
2023-01-06 5716 -2 (-0.035%) 28.75 665.618 SEK
2023-01-05 5718 +2 (0.035%) 28.75 665.618 SEK
2023-01-04 5716 +0 (0%) 28.8 216.834 SEK
2023-01-03 5716 -3 (-0.052%) 29.2 420.663 SEK
2023-01-02 5719 +0 (0%) 28.02 357.969 SEK
2023-01-01 5719 +2 (0.035%) 27.54 678.674 SEK
2022-12-31 5717 +0 (0%) - -
2022-12-30 5717 +3 (0.053%) 27.54 678.674 SEK
2022-12-29 5714 +1 (0.018%) 27.52 190.161 SEK
2022-12-28 5713 +2 (0.035%) 27.58 1.184.052 SEK
2022-12-27 5711 +0 (0%) 27.48 647.477 SEK
2022-12-26 5711 +0 (0%) 27.3 685.081 SEK
2022-12-25 5711 -1 (-0.018%) 27.3 685.081 SEK
2022-12-24 5712 +0 (0%) - -
2022-12-23 5712 -1 (-0.018%) 27.3 685.081 SEK
2022-12-22 5713 -2 (-0.035%) 27.93 617.828 SEK
2022-12-21 5715 -2 (-0.035%) 28.19 177.563 SEK
2022-12-20 5717 -2 (-0.035%) 28.56 250.588 SEK
2022-12-19 5719 +0 (0%) 29.28 430.847 SEK
2022-12-18 5719 +2 (0.035%) 29.96 507.631 SEK
2022-12-17 5717 +0 (0%) - -
2022-12-16 5717 -3 (-0.052%) 29.96 507.631 SEK
2022-12-15 5720 -2 (-0.035%) 30 368.460 SEK
2022-12-14 5722 +4 (0.07%) 30.6 438.281 SEK
2022-12-13 5718 -4 (-0.07%) 30.91 408.259 SEK
2022-12-12 5722 +0 (0%) 31.38 378.208 SEK
2022-12-11 5722 +0 (0%) 31.45 583.683 SEK
2022-12-10 5722 +0 (0%) - -
2022-12-09 5722 -2 (-0.035%) 31.45 583.683 SEK
2022-12-08 5724 -1 (-0.017%) 31.08 155.265 SEK
2022-12-07 5725 +0 (0%) 31.22 725.506 SEK
2022-12-06 5725 +7 (0.122%) 32.43 1.485.522 SEK
2022-12-05 5718 +0 (0%) 33.93 2.284.951 SEK
2022-12-04 5718 +3 (0.052%) 35.82 537.989 SEK
2022-12-03 5715 +0 (0%) - -
2022-12-02 5715 -2 (-0.035%) 35.82 537.989 SEK
2022-12-01 5717 -4 (-0.07%) 36.43 1.455.106 SEK
2022-11-30 5721 -6 (-0.105%) 35.19 2.081.285 SEK
2022-11-29 5727 -5 (-0.087%) 36.7 916.294 SEK
2022-11-28 5732 +0 (0%) 34.02 2.159.023 SEK
2022-11-27 5732 +4 (0.07%) 35.24 4.010.524 SEK
2022-11-26 5728 +0 (0%) - -
2022-11-25 5728 +1 (0.017%) 35.24 4.010.524 SEK
2022-11-24 5727 +0 (0%) 30.78 1.895.661 SEK
2022-11-23 5727 -7 (-0.122%) 29.21 1.708.864 SEK
2022-11-22 5734 -1 (-0.017%) 27.28 622.162 SEK
2022-11-21 5735 +0 (0%) 26.31 389.805 SEK
2022-11-20 5735 -4 (-0.07%) 26.04 148.236 SEK
2022-11-19 5739 +0 (0%) - -
2022-11-18 5739 -3 (-0.052%) 26.04 148.236 SEK
2022-11-17 5742 -1 (-0.017%) 25.54 254.332 SEK
2022-11-16 5743 -1 (-0.017%) 26.03 662.686 SEK
2022-11-15 5744 -2 (-0.035%) 27.35 511.373 SEK
2022-11-14 5746 +0 (0%) 27.33 524.641 SEK
2022-11-13 5746 +3 (0.052%) 27.58 1.531.144 SEK
2022-11-12 5743 +0 (0%) - -
2022-11-11 5743 -8 (-0.139%) 27.58 1.531.144 SEK
2022-11-10 5751 +57 (1.001%) 26.17 1.875.373 SEK
2022-11-09 5694 +0 (0%) 26.77 5.562.579 SEK
2022-11-08 5694 -4 (-0.07%) 21.9 352.185 SEK
2022-11-07 5698 +0 (0%) 22.08 451.233 SEK
2022-11-06 5698 +1 (0.018%) 22.65 238.509 SEK
2022-11-05 5697 +0 (0%) - -
2022-11-04 5697 +3 (0.053%) 22.65 238.509 SEK
2022-11-03 5694 -1 (-0.018%) 22.92 971.723 SEK
2022-11-02 5695 +1 (0.018%) 22.77 343.981 SEK
2022-11-01 5694 +1 (0.018%) 22.84 294.576 SEK
2022-10-29 5693 +0 (0%) - -
2022-10-28 5693 -4 (-0.07%) 22.82 188.408 SEK
2022-10-27 5697 -3 (-0.053%) 22.63 386.269 SEK
2022-10-26 5700 +0 (0%) 22.52 280.069 SEK
2022-10-25 5700 -3 (-0.053%) 22.39 178.457 SEK
2022-10-24 5703 +0 (0%) 22.71 368.247 SEK
2022-10-23 5703 -3 (-0.053%) 22.81 233.805 SEK
2022-10-22 5706 +0 (0%) - -
2022-10-21 5706 +1 (0.018%) 22.81 233.805 SEK
2022-10-20 5705 +1 (0.018%) 22.63 233.283 SEK
2022-10-19 5704 -2 (-0.035%) 22.23 258.040 SEK
2022-10-18 5706 -4 (-0.07%) 22.18 245.915 SEK
2022-10-17 5710 +0 (0%) 21.62 856.163 SEK
2022-10-16 5710 -6 (-0.105%) 20.76 931.491 SEK
2022-10-15 5716 +0 (0%) - -
2022-10-14 5716 +1 (0.017%) 20.76 931.491 SEK
2022-10-13 5715 -3 (-0.052%) 20.69 1.181.978 SEK
2022-10-12 5718 +0 (0%) 21.18 701.133 SEK
2022-10-11 5718 -1 (-0.017%) 21.79 923.639 SEK
2022-10-10 5719 +0 (0%) 23.23 214.343 SEK
2022-10-09 5719 +0 (0%) 23.47 461.182 SEK
2022-10-08 5719 +0 (0%) - -
2022-10-07 5719 -3 (-0.052%) 23.47 461.182 SEK
2022-10-06 5722 -4 (-0.07%) 23.82 751.432 SEK
2022-10-05 5726 -3 (-0.052%) 24.32 519.183 SEK
2022-10-04 5729 +0 (0%) 24.58 576.377 SEK
2022-10-03 5729 +0 (0%) 24.63 804.842 SEK
2022-10-02 5729 -5 (-0.087%) 25.48 478.023 SEK
2022-10-01 5734 +0 (0%) - -
2022-09-30 5734 +0 (0%) 25.48 478.023 SEK
2022-09-29 5734 -3 (-0.052%) 25.88 139.243 SEK
2022-09-28 5737 -2 (-0.035%) 25.75 850.821 SEK
2022-09-27 5739 +2 (0.035%) 26.11 352.632 SEK
2022-09-26 5737 +0 (0%) 26.04 829.786 SEK
2022-09-25 5737 +1 (0.017%) 26.32 532.368 SEK
2022-09-24 5736 +0 (0%) - -
2022-09-23 5736 -6 (-0.104%) 26.32 532.368 SEK
2022-09-22 5742 -9 (-0.156%) 26.86 539.581 SEK
2022-09-21 5751 -1 (-0.017%) 27.05 733.064 SEK
2022-09-20 5752 -3 (-0.052%) 27.86 447.096 SEK
2022-09-19 5755 +0 (0%) 27.71 939.880 SEK
2022-09-18 5755 -1 (-0.017%) 29.02 560.332 SEK
2022-09-17 5756 +0 (0%) - -
2022-09-16 5756 -1 (-0.017%) 29.02 560.332 SEK
2022-09-15 5757 +0 (0%) 29.03 1.420.520 SEK
2022-09-14 5757 -1 (-0.017%) 29.65 704.174 SEK
2022-09-13 5758 -1 (-0.017%) 29.97 513.875 SEK
2022-09-12 5759 -21 (-0.363%) 30.23 586.037 SEK
2022-08-27 5780 +0 (0%) - -
2022-08-26 5780 +1 (0.017%) 33.96 1.545.886 SEK
2022-08-25 5779 -2 (-0.035%) 35.36 513.490 SEK
2022-08-24 5781 +1 (0.017%) 34.56 655.170 SEK
2022-08-23 5780 -6 (-0.104%) 34.35 1.349.377 SEK
2022-08-22 5786 +0 (0%) 34.77 844.189 SEK
2022-08-21 5786 -3 (-0.052%) 34.97 516.829 SEK
2022-08-20 5789 +0 (0%) - -
2022-08-19 5789 -6 (-0.104%) 34.97 516.829 SEK
2022-08-18 5795 -4 (-0.069%) 34.98 433.930 SEK
2022-08-17 5799 +0 (0%) 34.98 1.001.680 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5739 (-100%) - -
2022-06-28 5739 -1 (-0.017%) 28.5 171.369 SEK
2022-06-27 5740 +0 (0%) 28.87 317.274 SEK
2022-06-26 5740 +0 (0%) 27.94 277.035 SEK
2022-06-25 5740 +0 (0%) - -
2022-06-24 5740 +2 (0.035%) 27.94 277.035 SEK
2022-06-23 5738 +1 (0.017%) 27.94 277.035 SEK
2022-06-22 5737 -5 (-0.087%) 28.39 506.219 SEK
2022-06-21 5742 -10 (-0.174%) 28.78 414.730 SEK
2022-06-20 5752 +0 (0%) 28.89 333.921 SEK
2022-06-19 5752 -6 (-0.104%) 27.84 281.296 SEK
2022-06-18 5758 +0 (0%) - -
2022-06-17 5758 -1 (-0.017%) 27.84 281.296 SEK
2022-06-16 5759 -2 (-0.035%) 28.29 384.823 SEK
2022-06-15 5761 -1 (-0.017%) 28.65 331.601 SEK
2022-06-14 5762 +4 (0.069%) 28.32 397.867 SEK
2022-06-13 5758 +0 (0%) 29.4 417.302 SEK
2022-06-12 5758 +1 (0.017%) 30.49 983.888 SEK
2022-06-11 5757 +0 (0%) - -
2022-06-10 5757 +1 (0.017%) 30.49 983.888 SEK
2022-06-09 5756 -2 (-0.035%) 31.35 746.617 SEK
2022-06-08 5758 +1 (0.017%) 31.24 708.343 SEK
2022-06-07 5757 +0 (0%) 29.58 360.587 SEK
2022-06-06 5757 +0 (0%) 29.93 467.534 SEK
2022-06-05 5757 -1 (-0.017%) 29.93 467.534 SEK
2022-06-04 5758 +0 (0%) - -
2022-06-03 5758 +0 (0%) 29.93 467.534 SEK
2022-06-02 5758 +1 (0.017%) 29.16 458.398 SEK
2022-06-01 5757 -2 (-0.035%) 29.06 468.522 SEK
2022-05-31 5759 +0 (0%) 28.79 377.639 SEK
2022-05-30 5759 +0 (0%) 27.52 706.172 SEK
2022-05-29 5759 +0 (0%) 26.88 354.474 SEK
2022-05-28 5759 +0 (0%) - -
2022-05-27 5759 +0 (0%) 26.88 354.474 SEK
2022-05-26 5759 +0 (0%) 26.97 205.881 SEK
2022-05-25 5759 -5 (-0.087%) 26.97 205.881 SEK
2022-05-24 5764 -1 (-0.017%) 27.03 349.632 SEK
2022-05-23 5765 +0 (0%) 27.29 817.351 SEK
2022-05-22 5765 -3 (-0.052%) 27.89 199.034 SEK
2022-05-21 5768 +0 (0%) - -
2022-05-20 5768 +1 (0.017%) 27.89 199.034 SEK
2022-05-19 5767 -2 (-0.035%) 27.38 573.934 SEK
2022-05-18 5769 -4 (-0.069%) 28.37 231.214 SEK
2022-05-17 5773 -6 (-0.104%) 28.64 555.215 SEK
2022-05-16 5779 +0 (0%) 26.47 589.229 SEK
2022-05-15 5779 -5 (-0.086%) 26.06 860.660 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe