Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 5897 | -8 (-0.135%) | 68.64 | 29.508.013 SEK |
| 2021-06-15 | 5905 | +0 (0%) | 60.09 | 2.864.049 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5889 (-100%) | - | - |
| 2021-06-09 | 5889 | +6 (0.102%) | 58.18 | 1.087.581 SEK |
| 2021-06-08 | 5883 | -2 (-0.034%) | 57.57 | 1.056.517 SEK |
| 2021-06-07 | 5885 | +0 (0%) | 56.95 | 833.754 SEK |
| 2021-06-06 | 5885 | -1 (-0.017%) | 57.81 | 1.787.256 SEK |
| 2021-06-05 | 5886 | +0 (0%) | - | - |
| 2021-06-04 | 5886 | +2 (0.034%) | 57.81 | 1.787.256 SEK |
| 2021-06-03 | 5884 | +32 (0.547%) | 59.39 | 2.379.810 SEK |
| 2021-06-02 | 5852 | +9 (0.154%) | 59.56 | 3.162.332 SEK |
| 2021-06-01 | 5843 | -13 (-0.222%) | 59.06 | 6.758.999 SEK |
| 2021-05-31 | 5856 | +0 (0%) | 57.17 | 1.432.160 SEK |
| 2021-05-30 | 5856 | -14 (-0.239%) | 56.86 | 1.258.487 SEK |
| 2021-05-29 | 5870 | +0 (0%) | - | - |
| 2021-05-28 | 5870 | +1 (0.017%) | 56.86 | 1.258.487 SEK |
| 2021-05-27 | 5869 | +1 (0.017%) | 57.09 | 736.920 SEK |
| 2021-05-26 | 5868 | +2 (0.034%) | 57.62 | 1.526.116 SEK |
| 2021-05-25 | 5866 | +4 (0.068%) | 57.33 | 687.786 SEK |
| 2021-05-24 | 5862 | +0 (0%) | 56.86 | 972.254 SEK |
| 2021-05-23 | 5862 | -12 (-0.204%) | 56.68 | 1.639.030 SEK |
| 2021-05-22 | 5874 | +0 (0%) | - | - |
| 2021-05-21 | 5874 | -2 (-0.034%) | 56.68 | 1.639.030 SEK |
| 2021-05-20 | 5876 | -1 (-0.017%) | 56.66 | 3.232.844 SEK |
| 2021-05-19 | 5877 | -13 (-0.221%) | 56.48 | 1.778.247 SEK |
| 2021-05-18 | 5890 | -4 (-0.068%) | 57.24 | 1.535.594 SEK |
| 2021-05-17 | 5894 | +0 (0%) | 56.83 | 2.269.495 SEK |
| 2021-05-16 | 5894 | -8 (-0.136%) | 55.91 | 2.882.089 SEK |
| 2021-05-15 | 5902 | +0 (0%) | - | - |
| 2021-05-14 | 5902 | +0 (0%) | 55.91 | 2.882.089 SEK |
| 2021-05-13 | 5902 | -1 (-0.017%) | 54.71 | 1.461.072 SEK |
| 2021-05-12 | 5903 | +12 (0.204%) | 54.71 | 1.461.072 SEK |
| 2021-05-11 | 5891 | +11 (0.187%) | 55.69 | 3.707.917 SEK |
| 2021-05-10 | 5880 | +0 (0%) | 56.42 | 2.377.147 SEK |
| 2021-05-09 | 5880 | -7 (-0.119%) | 56.17 | 1.146.256 SEK |
| 2021-05-08 | 5887 | +0 (0%) | - | - |
| 2021-05-07 | 5887 | +5 (0.085%) | 56.17 | 1.146.256 SEK |
| 2021-05-06 | 5882 | +0 (0%) | 56.54 | 3.441.576 SEK |
| 2021-05-05 | 5882 | +2 (0.034%) | 55.99 | 2.180.709 SEK |
| 2021-05-04 | 5880 | +8 (0.136%) | 55.93 | 4.744.177 SEK |
| 2021-05-03 | 5872 | +0 (0%) | 57.5 | 1.704.795 SEK |
| 2021-05-02 | 5872 | +4 (0.068%) | 56.71 | 3.377.397 SEK |
| 2021-05-01 | 5868 | +0 (0%) | - | - |
| 2021-04-30 | 5868 | +34 (0.583%) | 56.71 | 3.377.397 SEK |
| 2021-04-29 | 5834 | -6 (-0.103%) | 60.46 | 9.055.096 SEK |
| 2021-04-28 | 5840 | +0 (0%) | 60.23 | 2.505.627 SEK |
| 2021-04-27 | 5840 | -2 (-0.034%) | 60.06 | 3.820.224 SEK |
| 2021-04-26 | 5842 | +0 (0%) | 58.54 | 1.975.491 SEK |
| 2021-04-25 | 5842 | -6 (-0.103%) | 57.87 | 1.223.925 SEK |
| 2021-04-24 | 5848 | +0 (0%) | - | - |
| 2021-04-23 | 5848 | +3 (0.051%) | 57.87 | 1.223.925 SEK |
| 2021-04-22 | 5845 | -11 (-0.188%) | 57.01 | 1.446.952 SEK |
| 2021-04-21 | 5856 | -14 (-0.239%) | 55.98 | 1.552.199 SEK |
| 2021-04-20 | 5870 | -8 (-0.136%) | 57.06 | 2.336.025 SEK |
| 2021-04-19 | 5878 | -13 (-0.221%) | 58.6 | 1.425.679 SEK |
| 2021-04-18 | 5891 | +0 (0%) | 59.28 | 1.650.004 SEK |
| 2021-04-17 | 5891 | +0 (0%) | - | - |
| 2021-04-16 | 5891 | -1 (-0.017%) | 59.28 | 1.650.004 SEK |
| 2021-04-15 | 5892 | -8 (-0.136%) | 58.73 | 2.278.551 SEK |
| 2021-04-14 | 5900 | +4 (0.068%) | 59.53 | 3.148.472 SEK |
| 2021-04-13 | 5896 | -10 (-0.169%) | 60.97 | 6.001.384 SEK |
| 2021-04-12 | 5906 | +0 (0%) | 62.19 | 3.263.995 SEK |
| 2021-04-11 | 5906 | +13 (0.221%) | 62.78 | 7.792.513 SEK |
| 2021-04-10 | 5893 | +0 (0%) | - | - |
| 2021-04-09 | 5893 | +9 (0.153%) | 62.78 | 7.792.513 SEK |
| 2021-04-08 | 5884 | +7 (0.119%) | 61.35 | 7.467.357 SEK |
| 2021-04-07 | 5877 | +12 (0.205%) | 59.21 | 1.122.556 SEK |
| 2021-04-06 | 5865 | +0 (0%) | 59.17 | 2.267.344 SEK |
| 2021-04-05 | 5865 | +0 (0%) | 59.3 | 906.187 SEK |
| 2021-04-04 | 5865 | +0 (0%) | 59.3 | 906.187 SEK |
| 2021-04-03 | 5865 | +0 (0%) | - | - |
| 2021-04-02 | 5865 | +15 (0.256%) | 59.3 | 906.187 SEK |
| 2021-04-01 | 5850 | -8 (-0.137%) | 59.3 | 906.187 SEK |
| 2021-03-31 | 5858 | -4 (-0.068%) | 58.43 | 6.338.614 SEK |
| 2021-03-30 | 5862 | -3 (-0.051%) | 56.09 | 1.863.525 SEK |
| 2021-03-29 | 5865 | +0 (0%) | 55.71 | 850.848 SEK |
| 2021-03-28 | 5865 | +3 (0.051%) | 55.95 | 1.732.461 SEK |
| 2021-03-27 | 5862 | +0 (0%) | - | - |
| 2021-03-26 | 5862 | +1 (0.017%) | 55.95 | 1.732.461 SEK |
| 2021-03-25 | 5861 | -8 (-0.136%) | 55.08 | 2.057.863 SEK |
| 2021-03-24 | 5869 | -6 (-0.102%) | 55.91 | 1.246.330 SEK |
| 2021-03-23 | 5875 | +0 (0%) | 56.05 | 1.856.744 SEK |
| 2021-03-22 | 5875 | +0 (0%) | 56.99 | 1.448.786 SEK |
| 2021-03-21 | 5875 | +7 (0.119%) | 57.74 | 4.104.621 SEK |
| 2021-03-20 | 5868 | +0 (0%) | - | - |
| 2021-03-19 | 5868 | -8 (-0.136%) | 57.74 | 4.104.621 SEK |
| 2021-03-18 | 5876 | -9 (-0.153%) | 57.27 | 5.547.105 SEK |
| 2021-03-17 | 5885 | -7 (-0.119%) | 55.22 | 3.341.804 SEK |
| 2021-03-16 | 5892 | -3 (-0.051%) | 55.7 | 1.816.119 SEK |
| 2021-03-15 | 5895 | +0 (0%) | 56.72 | 3.817.166 SEK |
| 2021-03-14 | 5895 | +11 (0.187%) | 56.85 | 2.778.145 SEK |
| 2021-03-13 | 5884 | +0 (0%) | - | - |
| 2021-03-12 | 5884 | +2 (0.034%) | 56.85 | 2.778.145 SEK |
| 2021-03-11 | 5882 | +9 (0.153%) | 57.14 | 7.812.539 SEK |
| 2021-03-10 | 5873 | +12 (0.205%) | 58.12 | 4.215.365 SEK |
| 2021-03-09 | 5861 | +15 (0.257%) | 55.66 | 5.576.711 SEK |
| 2021-03-08 | 5846 | +0 (0%) | 54.11 | 4.021.739 SEK |
| 2021-03-07 | 5846 | -10 (-0.171%) | 53.25 | 2.801.078 SEK |
| 2021-03-06 | 5856 | +0 (0%) | - | - |
| 2021-03-05 | 5856 | +3 (0.051%) | 53.25 | 2.801.078 SEK |
| 2021-03-04 | 5853 | -4 (-0.068%) | 54.45 | 3.289.652 SEK |
| 2021-03-03 | 5857 | -1 (-0.017%) | 55.29 | 1.642.753 SEK |
| 2021-03-02 | 5858 | +15 (0.257%) | 55.98 | 2.147.243 SEK |
| 2021-03-01 | 5843 | +0 (0%) | 55.97 | 1.584.056 SEK |
| 2021-02-28 | 5843 | +5 (0.086%) | 55.27 | 1.443.468 SEK |
| 2021-02-27 | 5838 | +0 (0%) | - | - |
| 2021-02-26 | 5838 | +5 (0.086%) | 55.27 | 1.443.468 SEK |
| 2021-02-25 | 5833 | +3 (0.051%) | 56.6 | 3.318.883 SEK |
| 2021-02-24 | 5830 | -19 (-0.325%) | 55.73 | 2.079.945 SEK |
| 2021-02-23 | 5849 | +14 (0.24%) | 55.8 | 4.688.836 SEK |
| 2021-02-22 | 5835 | +0 (0%) | 57.51 | 2.957.174 SEK |
| 2021-02-21 | 5835 | +20 (0.344%) | 56.31 | 1.667.094 SEK |
| 2021-02-20 | 5815 | +0 (0%) | - | - |
| 2021-02-19 | 5815 | -19 (-0.326%) | 56.31 | 1.667.094 SEK |
| 2021-02-18 | 5834 | -8 (-0.137%) | 55.79 | 7.309.312 SEK |
| 2021-02-17 | 5842 | -12 (-0.205%) | 58 | 3.434.202 SEK |
| 2021-02-16 | 5854 | +8 (0.137%) | 58.71 | 2.858.772 SEK |
| 2021-02-15 | 5846 | +0 (0%) | 60.6 | 2.254.864 SEK |
| 2021-02-14 | 5846 | +12 (0.206%) | 60.88 | 2.132.262 SEK |
| 2021-02-13 | 5834 | +0 (0%) | - | - |
| 2021-02-12 | 5834 | +18 (0.309%) | 60.88 | 2.132.262 SEK |
| 2021-02-11 | 5816 | +20 (0.345%) | 60.68 | 3.432.083 SEK |
| 2021-02-10 | 5796 | -1 (-0.017%) | 60.03 | 5.392.629 SEK |
| 2021-02-09 | 5797 | -7 (-0.121%) | 58.55 | 3.200.402 SEK |
| 2021-02-08 | 5804 | +0 (0%) | 59.31 | 3.172.020 SEK |
| 2021-02-07 | 5804 | +4 (0.069%) | 60.4 | 2.891.701 SEK |
| 2021-02-06 | 5800 | +0 (0%) | - | - |
| 2021-02-05 | 5800 | +0 (0%) | 60.4 | 2.891.701 SEK |
| 2021-02-04 | 5800 | +17 (0.294%) | 61.51 | 4.204.072 SEK |
| 2021-02-03 | 5783 | +28 (0.487%) | 63.48 | 3.512.025 SEK |
| 2021-02-02 | 5755 | +14 (0.244%) | 64.13 | 7.079.263 SEK |
| 2021-02-01 | 5741 | +0 (0%) | 60.17 | 10.211.762 SEK |
| 2021-01-31 | 5741 | +9 (0.157%) | 55.21 | 2.117.314 SEK |
| 2021-01-30 | 5732 | +0 (0%) | - | - |
| 2021-01-29 | 5732 | -22 (-0.382%) | 55.21 | 2.117.314 SEK |
| 2021-01-28 | 5754 | -3 (-0.052%) | 52.87 | 3.832.917 SEK |
| 2021-01-27 | 5757 | -1 (-0.017%) | 55.36 | 3.588.302 SEK |
| 2021-01-26 | 5758 | +1 (0.017%) | 57.44 | 3.019.333 SEK |
| 2021-01-25 | 5757 | +0 (0%) | 57.46 | 2.762.574 SEK |
| 2021-01-24 | 5757 | +0 (0%) | 58.24 | 1.415.455 SEK |
| 2021-01-23 | 5757 | +10 (0.174%) | - | - |
| 2021-01-22 | 5747 | +6 (0.105%) | 58.24 | 1.415.455 SEK |
| 2021-01-21 | 5741 | -5 (-0.087%) | 59.35 | 3.231.921 SEK |
| 2021-01-20 | 5746 | -6 (-0.104%) | 60.23 | 2.971.060 SEK |
| 2021-01-19 | 5752 | +1 (0.017%) | 60.01 | 2.402.656 SEK |
| 2021-01-18 | 5751 | +0 (0%) | 58.24 | 1.578.461 SEK |
| 2021-01-17 | 5751 | +0 (0%) | 60.8 | 5.292.936 SEK |
| 2021-01-16 | 5751 | +14 (0.244%) | - | - |
| 2021-01-15 | 5737 | +12 (0.21%) | 60.8 | 5.292.936 SEK |
| 2021-01-14 | 5725 | +7 (0.122%) | 57.71 | 4.538.768 SEK |
| 2021-01-13 | 5718 | -16 (-0.279%) | 55.44 | 1.018.176 SEK |
| 2021-01-12 | 5734 | -7 (-0.122%) | 54.97 | 1.298.801 SEK |
| 2021-01-11 | 5741 | +0 (0%) | 54.09 | 1.689.326 SEK |
| 2021-01-10 | 5741 | +0 (0%) | 54.66 | 2.800.095 SEK |
| 2021-01-09 | 5741 | -4 (-0.07%) | - | - |
| 2021-01-08 | 5745 | -4 (-0.07%) | 54.66 | 2.800.095 SEK |
| 2021-01-07 | 5749 | +0 (0%) | 55.98 | 3.860.502 SEK |
| 2021-01-06 | 5749 | -3 (-0.052%) | 57.5 | 1.526.738 SEK |
| 2021-01-05 | 5752 | +8 (0.139%) | 57.5 | 1.526.738 SEK |
| 2021-01-04 | 5744 | +0 (0%) | 56.35 | 3.814.232 SEK |
| 2021-01-03 | 5744 | +0 (0%) | 56.82 | 4.753.266 SEK |
| 2021-01-02 | 5744 | +0 (0%) | - | - |
| 2021-01-01 | 5744 | +0 (0%) | 56.82 | 4.753.266 SEK |
| 2020-12-31 | 5744 | +6 (0.105%) | 56.82 | 4.753.266 SEK |
| 2020-12-30 | 5738 | +1 (0.017%) | 56.82 | 4.753.266 SEK |
| 2020-12-29 | 5737 | +6 (0.105%) | 57.69 | 3.589.996 SEK |
| 2020-12-28 | 5731 | +0 (0%) | 54.19 | 4.294.979 SEK |
| 2020-12-27 | 5731 | +0 (0%) | 53 | 1.768.454 SEK |
| 2020-12-26 | 5731 | +0 (0%) | - | - |
| 2020-12-25 | 5731 | +0 (0%) | 53 | 1.768.454 SEK |
| 2020-12-24 | 5731 | -1 (-0.017%) | 53 | 1.768.454 SEK |
| 2020-12-23 | 5732 | -9 (-0.157%) | 53 | 1.768.454 SEK |
| 2020-12-22 | 5741 | -14 (-0.243%) | 52.55 | 1.773.504 SEK |
| 2020-12-21 | 5755 | +0 (0%) | 53.01 | 4.529.241 SEK |
| 2020-12-20 | 5755 | +0 (0%) | 54.19 | 3.320.683 SEK |
| 2020-12-19 | 5755 | +10 (0.174%) | - | - |
| 2020-12-18 | 5745 | -31 (-0.537%) | 54.19 | 3.320.683 SEK |
| 2020-12-17 | 5776 | -20 (-0.345%) | 51.89 | 10.002.058 SEK |
| 2020-12-16 | 5796 | -5 (-0.086%) | 54.55 | 6.142.099 SEK |
| 2020-12-15 | 5801 | -2 (-0.034%) | 55.82 | 6.179.509 SEK |
| 2020-12-14 | 5803 | +0 (0%) | 58.3 | 2.867.027 SEK |
| 2020-12-13 | 5803 | +0 (0%) | 58.15 | 5.863.328 SEK |
| 2020-12-12 | 5803 | +9 (0.155%) | - | - |
| 2020-12-11 | 5794 | -14 (-0.241%) | 58.15 | 5.863.328 SEK |
| 2020-12-10 | 5808 | -4 (-0.069%) | 57.84 | 5.293.195 SEK |
| 2020-12-09 | 5812 | -13 (-0.223%) | 60.54 | 3.056.464 SEK |
| 2020-12-08 | 5825 | +0 (0%) | 59.87 | 2.555.185 SEK |
| 2020-12-07 | 5825 | +0 (0%) | 60.47 | 2.993.878 SEK |
| 2020-12-06 | 5825 | +0 (0%) | 61.25 | 1.797.728 SEK |
| 2020-12-05 | 5825 | -1 (-0.017%) | - | - |
| 2020-12-04 | 5826 | +2 (0.034%) | 61.25 | 1.797.728 SEK |
| 2020-12-03 | 5824 | +4 (0.069%) | 60.9 | 1.510.163 SEK |
| 2020-12-02 | 5820 | +6 (0.103%) | 60.4 | 1.745.977 SEK |
| 2020-12-01 | 5814 | +45 (0.78%) | 61.6 | 2.749.284 SEK |
| 2020-11-30 | 5769 | +0 (0%) | 63.49 | 4.048.582 SEK |
| 2020-11-29 | 5769 | +0 (0%) | 61.65 | 2.857.927 SEK |
| 2020-11-28 | 5769 | +2 (0.035%) | - | - |
| 2020-11-27 | 5767 | +10 (0.174%) | 61.65 | 2.857.927 SEK |
| 2020-11-26 | 5757 | +1 (0.017%) | 60.01 | 3.295.829 SEK |
| 2020-11-25 | 5756 | -34 (-0.587%) | 59.93 | 5.539.253 SEK |
| 2020-11-24 | 5790 | -12 (-0.207%) | 59.72 | 9.516.019 SEK |
| 2020-11-23 | 5802 | +0 (0%) | 62.79 | 5.315.319 SEK |
| 2020-11-22 | 5802 | +0 (0%) | 64.45 | 3.881.633 SEK |
| 2020-11-21 | 5802 | +1 (0.017%) | - | - |
| 2020-11-20 | 5801 | -7 (-0.121%) | 64.45 | 3.881.633 SEK |
| 2020-11-19 | 5808 | +6 (0.103%) | 63.79 | 2.325.709 SEK |
| 2020-11-18 | 5802 | -26 (-0.446%) | 65.47 | 5.094.220 SEK |
| 2020-11-17 | 5828 | -5 (-0.086%) | 64.52 | 6.357.172 SEK |
| 2020-11-16 | 5833 | +0 (0%) | 67.55 | 7.926.946 SEK |
| 2020-11-15 | 5833 | +0 (0%) | 67.19 | 6.029.282 SEK |
| 2020-11-14 | 5833 | +6 (0.103%) | - | - |
| 2020-11-13 | 5827 | +18 (0.31%) | 67.19 | 6.029.282 SEK |
| 2020-11-12 | 5809 | +7 (0.121%) | 66.22 | 4.845.448 SEK |
| 2020-11-11 | 5802 | -3 (-0.052%) | 66.51 | 6.765.902 SEK |
| 2020-11-10 | 5805 | +67 (1.168%) | 66.58 | 14.280.917 SEK |
| 2020-11-09 | 5738 | +0 (0%) | 71.04 | 28.861.077 SEK |
| 2020-11-08 | 5738 | +0 (0%) | 65.91 | 20.173.982 SEK |
| 2020-11-07 | 5738 | -20 (-0.347%) | - | - |
| 2020-11-06 | 5758 | +71 (1.248%) | 65.91 | 20.173.982 SEK |
| 2020-11-05 | 5687 | +64 (1.138%) | 66.92 | 15.158.458 SEK |
| 2020-11-04 | 5623 | +35 (0.626%) | 61.69 | 16.086.732 SEK |
| 2020-11-03 | 5588 | +20 (0.359%) | 56.38 | 9.155.345 SEK |
| 2020-11-02 | 5568 | +0 (0%) | 52.26 | 6.691.367 SEK |
| 2020-11-01 | 5568 | +0 (0%) | 51.31 | 4.241.342 SEK |
| 2020-10-31 | 5568 | +21 (0.379%) | - | - |
| 2020-10-30 | 5547 | -11 (-0.198%) | 51.31 | 4.241.342 SEK |
| 2020-10-29 | 5558 | -46 (-0.821%) | 48.89 | 12.197.488 SEK |
| 2020-10-28 | 5604 | +30 (0.538%) | 51.38 | 11.489.557 SEK |
| 2020-10-27 | 5574 | +701 (14.385%) | 52.71 | 15.879.746 SEK |
| 2020-10-26 | 4873 | -671 (-12.103%) | 57.23 | 17.750.881 SEK |
| 2020-10-25 | 5544 | +0 (0%) | 60.18 | 22.075.362 SEK |
| 2020-10-24 | 5544 | +37 (0.672%) | - | - |
| 2020-10-23 | 5507 | -3 (-0.054%) | 60.18 | 22.075.362 SEK |
| 2020-10-22 | 5510 | +161 (3.01%) | 61.83 | 25.247.642 SEK |
| 2020-10-21 | 5349 | +170 (3.282%) | 69.51 | 37.457.461 SEK |
| 2020-10-20 | 5179 | +109 (2.15%) | 70.47 | 29.076.112 SEK |
| 2020-10-19 | 5070 | +0 (0%) | 64.92 | 15.956.140 SEK |
| 2020-10-18 | 5070 | +0 (0%) | 60.6 | 6.885.898 SEK |
| 2020-10-17 | 5070 | +643 (14.525%) | - | - |
| 2020-10-16 | 4427 | -540 (-10.872%) | 60.6 | 6.885.898 SEK |
| 2020-10-15 | 4967 | +78 (1.595%) | 59.14 | 12.347.546 SEK |
| 2020-10-14 | 4889 | +42 (0.867%) | 55.8 | 20.916.741 SEK |
| 2020-10-13 | 4847 | +20 (0.414%) | 50.6 | 6.720.702 SEK |
| 2020-10-12 | 4827 | +0 (0%) | 47.64 | 6.807.163 SEK |
| 2020-10-11 | 4827 | +0 (0%) | 44.29 | 1.509.741 SEK |
| 2020-10-10 | 4827 | +4 (0.083%) | - | - |
| 2020-10-09 | 4823 | +36 (0.752%) | 44.29 | 1.509.741 SEK |
| 2020-10-08 | 4787 | +9 (0.188%) | 44.08 | 2.305.390 SEK |
| 2020-10-07 | 4778 | +4 (0.084%) | 43.4 | 1.901.247 SEK |
| 2020-10-06 | 4774 | +21 (0.442%) | 43.76 | 3.489.620 SEK |
| 2020-10-05 | 4753 | +0 (0%) | 42.42 | 1.897.032 SEK |
| 2020-10-04 | 4753 | +0 (0%) | 42.32 | 3.515.520 SEK |
| 2020-10-03 | 4753 | +16 (0.338%) | - | - |
| 2020-10-02 | 4737 | +3 (0.063%) | 42.32 | 3.515.520 SEK |
| 2020-10-01 | 4734 | +52 (1.111%) | 43.46 | 1.636.291 SEK |
| 2020-09-30 | 4682 | +21 (0.451%) | 43.9 | 8.937.072 SEK |
| 2020-09-29 | 4661 | +4 (0.086%) | 43.46 | 8.788.090 SEK |
| 2020-09-28 | 4657 | +0 (0%) | 39.78 | 1.741.777 SEK |
| 2020-09-27 | 4657 | +0 (0%) | 39.71 | 1.159.356 SEK |
| 2020-09-26 | 4657 | +16 (0.345%) | - | - |
| 2020-09-25 | 4641 | -2 (-0.043%) | 39.71 | 1.159.356 SEK |
| 2020-09-24 | 4643 | -2 (-0.043%) | 39.4 | 2.274.898 SEK |
| 2020-09-23 | 4645 | +24 (0.519%) | 40.84 | 2.640.466 SEK |
| 2020-09-22 | 4621 | +16 (0.347%) | 41.73 | 3.872.744 SEK |
| 2020-09-21 | 4605 | +0 (0%) | 41.44 | 3.956.861 SEK |
| 2020-09-20 | 4605 | +0 (0%) | 39.83 | 2.650.703 SEK |
| 2020-09-19 | 4605 | +17 (0.371%) | - | - |
| 2020-09-18 | 4588 | +3 (0.065%) | 39.83 | 2.650.703 SEK |
| 2020-09-17 | 4585 | +10 (0.219%) | 38.36 | 4.777.343 SEK |
| 2020-09-16 | 4575 | -10 (-0.218%) | 39.37 | 12.425.813 SEK |
| 2020-09-15 | 4585 | +0 (0%) | 36.14 | 6.770.774 SEK |
| 2020-09-14 | 4585 | +0 (0%) | 34.1 | 1.562.981 SEK |
| 2020-09-13 | 4585 | +0 (0%) | 33.72 | 1.934.090 SEK |
| 2020-09-12 | 4585 | -1 (-0.022%) | - | - |
| 2020-09-11 | 4586 | -7 (-0.152%) | 33.72 | 1.934.090 SEK |
| 2020-09-10 | 4593 | +4 (0.087%) | 33.52 | 7.034.912 SEK |
| 2020-09-09 | 4589 | -13 (-0.282%) | 31.59 | 1.943.350 SEK |
| 2020-09-08 | 4602 | -12 (-0.26%) | 31.71 | 3.205.943 SEK |
| 2020-09-07 | 4614 | +0 (0%) | 31.24 | 1.707.908 SEK |
| 2020-09-06 | 4614 | +0 (0%) | 31.06 | 2.480.838 SEK |
| 2020-09-05 | 4614 | -11 (-0.238%) | - | - |
| 2020-09-04 | 4625 | +4 (0.087%) | 31.06 | 2.480.838 SEK |
| 2020-09-03 | 4621 | +1 (0.022%) | 31.26 | 3.890.846 SEK |
| 2020-09-02 | 4620 | -43 (-0.922%) | 31.13 | 2.391.171 SEK |
| 2020-09-01 | 4663 | +26 (0.561%) | 30.63 | 3.418.888 SEK |
| 2020-08-31 | 4637 | +0 (0%) | 32.17 | 2.626.192 SEK |
| 2020-08-30 | 4637 | +0 (0%) | 32.26 | 3.163.634 SEK |
| 2020-08-29 | 4637 | +11 (0.238%) | - | - |
| 2020-08-28 | 4626 | -37 (-0.793%) | 32.26 | 3.163.634 SEK |
| 2020-08-27 | 4663 | +35 (0.756%) | 33.43 | 5.234.325 SEK |
| 2020-08-26 | 4628 | +195 (4.399%) | 34.36 | 4.795.933 SEK |
| 2020-08-25 | 4433 | +3 (0.068%) | 34.84 | 14.925.207 SEK |
| 2020-08-24 | 4430 | +0 (0%) | 31.05 | 1.631.596 SEK |
| 2020-08-23 | 4430 | +0 (0%) | 30.17 | 2.291.721 SEK |
| 2020-08-22 | 4430 | -1 (-0.023%) | - | - |
| 2020-08-21 | 4431 | -6 (-0.135%) | 30.17 | 2.291.721 SEK |
| 2020-08-20 | 4437 | +4 (0.09%) | 30.29 | 1.752.589 SEK |
| 2020-08-19 | 4433 | +6 (0.136%) | 31.06 | 1.548.017 SEK |
| 2020-08-18 | 4427 | +1 (0.023%) | 30.14 | 2.198.549 SEK |
| 2020-08-17 | 4426 | +0 (0%) | 29.71 | 3.212.414 SEK |
| 2020-08-16 | 4426 | +0 (0%) | 29.72 | 5.762.558 SEK |
| 2020-08-15 | 4426 | +19 (0.431%) | - | - |
| 2020-08-14 | 4407 | +28 (0.639%) | 29.72 | 5.762.558 SEK |
| 2020-08-13 | 4379 | -9 (-0.205%) | 29.55 | 23.461.137 SEK |
| 2020-08-12 | 4388 | +1 (0.023%) | 25.68 | 3.623.323 SEK |
| 2020-08-11 | 4387 | +7 (0.16%) | 26.86 | 1.778.527 SEK |
| 2020-08-10 | 4380 | +0 (0%) | 26.92 | 2.249.199 SEK |
| 2020-08-09 | 4380 | +0 (0%) | 27.23 | 962.534 SEK |
| 2020-08-08 | 4380 | +5 (0.114%) | - | - |
| 2020-08-07 | 4375 | -3 (-0.069%) | 27.23 | 962.534 SEK |
| 2020-08-06 | 4378 | -11 (-0.251%) | 27.36 | 987.149 SEK |
| 2020-08-05 | 4389 | -4 (-0.091%) | 27.58 | 1.195.309 SEK |
| 2020-08-04 | 4393 | +7 (0.16%) | 27.75 | 712.318 SEK |
| 2020-08-03 | 4386 | +0 (0%) | 28.35 | 752.338 SEK |
| 2020-08-02 | 4386 | +0 (0%) | 28.29 | 1.109.366 SEK |
| 2020-08-01 | 4386 | -4 (-0.091%) | - | - |
| 2020-07-31 | 4390 | +1 (0.023%) | 28.29 | 1.109.366 SEK |
| 2020-07-30 | 4389 | +5 (0.114%) | 27.59 | 903.278 SEK |
| 2020-07-29 | 4384 | +24 (0.55%) | 28.24 | 1.524.875 SEK |
| 2020-07-28 | 4360 | +14 (0.322%) | 28.65 | 5.642.310 SEK |
| 2020-07-27 | 4346 | +0 (0%) | 27.19 | 1.490.523 SEK |
| 2020-07-26 | 4346 | +0 (0%) | 27.48 | 956.674 SEK |
| 2020-07-25 | 4346 | +0 (0%) | - | - |
| 2020-07-24 | 4346 | -5 (-0.115%) | 27.48 | 956.674 SEK |
| 2020-07-23 | 4351 | +2 (0.046%) | 27.76 | 1.197.705 SEK |
| 2020-07-22 | 4349 | +5 (0.115%) | 27.75 | 1.339.814 SEK |
| 2020-07-21 | 4344 | +0 (0%) | 28.41 | 2.012.266 SEK |
| 2020-07-20 | 4344 | +0 (0%) | 28.16 | 1.854.498 SEK |
| 2020-07-19 | 4344 | +0 (0%) | 27.95 | 1.375.587 SEK |
| 2020-07-18 | 4344 | -5 (-0.115%) | - | - |
| 2020-07-17 | 4349 | -1 (-0.023%) | 27.95 | 1.375.587 SEK |
| 2020-07-16 | 4350 | +14 (0.323%) | 27.93 | 1.273.267 SEK |
| 2020-07-15 | 4336 | -2 (-0.046%) | 28.3 | 2.629.772 SEK |
| 2020-07-14 | 4338 | +9 (0.208%) | 29.14 | 2.115.247 SEK |
| 2020-07-13 | 4329 | +0 (0%) | 30.22 | 852.120 SEK |
| 2020-07-12 | 4329 | +0 (0%) | 30.46 | 1.829.142 SEK |
| 2020-07-11 | 4329 | -2 (-0.046%) | - | - |
| 2020-07-10 | 4331 | -10 (-0.23%) | 30.46 | 1.829.142 SEK |
| 2020-07-09 | 4341 | +3 (0.069%) | 30.65 | 1.467.308 SEK |
| 2020-07-08 | 4338 | +4 (0.092%) | 30.37 | 1.734.003 SEK |
| 2020-07-07 | 4334 | +0 (0%) | 30.6 | 1.615.269 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe