Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 5918 | +0 (0%) | - | - |
| 2022-01-22 | 5918 | +0 (0%) | - | - |
| 2022-01-21 | 5918 | -3 (-0.051%) | 43.52 | 1.296.098 SEK |
| 2022-01-21 | 5918 | -3 (-0.051%) | 43.52 | 1.296.098 SEK |
| 2022-01-20 | 5921 | +14 (0.237%) | 43.84 | 1.681.451 SEK |
| 2022-01-20 | 5921 | +14 (0.237%) | 43.84 | 1.681.451 SEK |
| 2022-01-19 | 5907 | -23 (-0.388%) | 45.2 | 3.280.486 SEK |
| 2022-01-19 | 5907 | -23 (-0.388%) | 45.2 | 3.280.486 SEK |
| 2022-01-18 | 5930 | -13 (-0.219%) | 44.34 | 3.182.012 SEK |
| 2022-01-18 | 5930 | -13 (-0.219%) | 44.34 | 3.182.012 SEK |
| 2022-01-17 | 5943 | +0 (0%) | 45.72 | 1.720.786 SEK |
| 2022-01-17 | 5943 | +0 (0%) | 45.72 | 1.720.786 SEK |
| 2022-01-16 | 5943 | -4 (-0.067%) | 46.79 | 860.234 SEK |
| 2022-01-16 | 5943 | -4 (-0.067%) | 46.79 | 860.234 SEK |
| 2022-01-15 | 5947 | +0 (0%) | - | - |
| 2022-01-15 | 5947 | +0 (0%) | - | - |
| 2022-01-14 | 5947 | -5 (-0.084%) | 46.79 | 860.234 SEK |
| 2022-01-14 | 5947 | -5 (-0.084%) | 46.79 | 860.234 SEK |
| 2022-01-13 | 5952 | -8 (-0.134%) | 47.19 | 578.727 SEK |
| 2022-01-13 | 5952 | -8 (-0.134%) | 47.19 | 578.727 SEK |
| 2022-01-12 | 5960 | +2 (0.034%) | 47.32 | 806.497 SEK |
| 2022-01-12 | 5960 | +2 (0.034%) | 47.32 | 806.497 SEK |
| 2022-01-11 | 5958 | -4 (-0.067%) | 47.52 | 551.749 SEK |
| 2022-01-11 | 5958 | -4 (-0.067%) | 47.52 | 551.749 SEK |
| 2022-01-10 | 5962 | +0 (0%) | 47.64 | 1.795.707 SEK |
| 2022-01-10 | 5962 | +0 (0%) | 47.64 | 1.795.707 SEK |
| 2022-01-09 | 5962 | -7 (-0.117%) | 47.86 | 1.237.605 SEK |
| 2022-01-09 | 5962 | -7 (-0.117%) | 47.86 | 1.237.605 SEK |
| 2022-01-08 | 5969 | +0 (0%) | - | - |
| 2022-01-08 | 5969 | +0 (0%) | - | - |
| 2022-01-07 | 5969 | +0 (0%) | 47.86 | 1.237.605 SEK |
| 2022-01-07 | 5969 | +0 (0%) | 47.86 | 1.237.605 SEK |
| 2022-01-06 | 5969 | -7 (-0.117%) | 48.49 | 582.471 SEK |
| 2022-01-06 | 5969 | -7 (-0.117%) | 48.49 | 582.471 SEK |
| 2022-01-05 | 5976 | -2 (-0.033%) | 48.49 | 582.471 SEK |
| 2022-01-05 | 5976 | -2 (-0.033%) | 48.49 | 582.471 SEK |
| 2022-01-04 | 5978 | -6 (-0.1%) | 49.95 | 1.150.154 SEK |
| 2022-01-04 | 5978 | -6 (-0.1%) | 49.95 | 1.150.154 SEK |
| 2022-01-03 | 5984 | +0 (0%) | 50.26 | 541.783 SEK |
| 2022-01-03 | 5984 | +0 (0%) | 50.26 | 541.783 SEK |
| 2022-01-02 | 5984 | +0 (0%) | 49.18 | 883.942 SEK |
| 2022-01-02 | 5984 | +0 (0%) | 49.18 | 883.942 SEK |
| 2022-01-01 | 5984 | +0 (0%) | - | - |
| 2022-01-01 | 5984 | +0 (0%) | - | - |
| 2021-12-31 | 5984 | -5 (-0.083%) | 49.18 | 883.942 SEK |
| 2021-12-31 | 5984 | -5 (-0.083%) | 49.18 | 883.942 SEK |
| 2021-12-30 | 5989 | -3 (-0.05%) | 49.18 | 883.942 SEK |
| 2021-12-30 | 5989 | -3 (-0.05%) | 49.18 | 883.942 SEK |
| 2021-12-29 | 5992 | -9 (-0.15%) | 49.23 | 1.362.670 SEK |
| 2021-12-29 | 5992 | -9 (-0.15%) | 49.23 | 1.362.670 SEK |
| 2021-12-28 | 6001 | +2 (0.033%) | 49.89 | 940.303 SEK |
| 2021-12-28 | 6001 | +2 (0.033%) | 49.89 | 940.303 SEK |
| 2021-12-27 | 5999 | +0 (0%) | 50.34 | 1.546.004 SEK |
| 2021-12-27 | 5999 | +0 (0%) | 50.34 | 1.546.004 SEK |
| 2021-12-26 | 5999 | +0 (0%) | 50.72 | 785.879 SEK |
| 2021-12-26 | 5999 | +0 (0%) | 50.72 | 785.879 SEK |
| 2021-12-25 | 5999 | +0 (0%) | - | - |
| 2021-12-25 | 5999 | +0 (0%) | - | - |
| 2021-12-24 | 5999 | +8 (0.134%) | 50.72 | 785.879 SEK |
| 2021-12-24 | 5999 | +8 (0.134%) | 50.72 | 785.879 SEK |
| 2021-12-23 | 5991 | -7 (-0.117%) | 50.72 | 785.879 SEK |
| 2021-12-23 | 5991 | -7 (-0.117%) | 50.72 | 785.879 SEK |
| 2021-12-22 | 5998 | -7 (-0.117%) | 49.45 | 881.864 SEK |
| 2021-12-22 | 5998 | -7 (-0.117%) | 49.45 | 881.864 SEK |
| 2021-12-21 | 6005 | -2 (-0.033%) | 48.78 | 1.189.771 SEK |
| 2021-12-21 | 6005 | -2 (-0.033%) | 48.78 | 1.189.771 SEK |
| 2021-12-20 | 6007 | +0 (0%) | 48.22 | 1.440.008 SEK |
| 2021-12-20 | 6007 | +0 (0%) | 48.22 | 1.440.008 SEK |
| 2021-12-19 | 6007 | -2 (-0.033%) | 47.46 | 771.255 SEK |
| 2021-12-19 | 6007 | -2 (-0.033%) | 47.46 | 771.255 SEK |
| 2021-12-18 | 6009 | +0 (0%) | - | - |
| 2021-12-18 | 6009 | +0 (0%) | - | - |
| 2021-12-17 | 6009 | +0 (0%) | 47.46 | 771.255 SEK |
| 2021-12-17 | 6009 | +0 (0%) | 47.46 | 771.255 SEK |
| 2021-12-16 | 6009 | -1 (-0.017%) | 47.73 | 1.155.433 SEK |
| 2021-12-16 | 6009 | -1 (-0.017%) | 47.73 | 1.155.433 SEK |
| 2021-12-15 | 6010 | -7 (-0.116%) | 46.48 | 725.142 SEK |
| 2021-12-15 | 6010 | -7 (-0.116%) | 46.48 | 725.142 SEK |
| 2021-12-14 | 6017 | -1 (-0.017%) | 46.33 | 2.752.514 SEK |
| 2021-12-14 | 6017 | -1 (-0.017%) | 46.33 | 2.752.514 SEK |
| 2021-12-13 | 6018 | +0 (0%) | 46.9 | 1.794.213 SEK |
| 2021-12-13 | 6018 | +0 (0%) | 46.9 | 1.794.213 SEK |
| 2021-12-12 | 6018 | +4 (0.067%) | 47.77 | 1.087.860 SEK |
| 2021-12-12 | 6018 | +4 (0.067%) | 47.77 | 1.087.860 SEK |
| 2021-12-11 | 6014 | +0 (0%) | - | - |
| 2021-12-11 | 6014 | +0 (0%) | - | - |
| 2021-12-10 | 6014 | +7 (0.117%) | 47.77 | 1.087.860 SEK |
| 2021-12-10 | 6014 | +7 (0.117%) | 47.77 | 1.087.860 SEK |
| 2021-12-09 | 6007 | +3 (0.05%) | 48.33 | 1.665.452 SEK |
| 2021-12-09 | 6007 | +3 (0.05%) | 48.33 | 1.665.452 SEK |
| 2021-12-08 | 6004 | -2 (-0.033%) | 48.03 | 2.162.275 SEK |
| 2021-12-08 | 6004 | -2 (-0.033%) | 48.03 | 2.162.275 SEK |
| 2021-12-07 | 6006 | +768 (14.662%) | 47.82 | 3.118.891 SEK |
| 2021-12-07 | 6006 | +768 (14.662%) | 47.82 | 3.118.891 SEK |
| 2021-12-06 | 5238 | -774 (-12.874%) | 48.74 | 1.999.710 SEK |
| 2021-12-06 | 5238 | -774 (-12.874%) | 48.74 | 1.999.710 SEK |
| 2021-12-04 | 6012 | +0 (0%) | - | - |
| 2021-12-04 | 6012 | +0 (0%) | - | - |
| 2021-12-03 | 6012 | +10 (0.167%) | 49.5 | 1.331.474 SEK |
| 2021-12-03 | 6012 | +10 (0.167%) | 49.5 | 1.331.474 SEK |
| 2021-12-02 | 6002 | -1 (-0.017%) | 49.66 | 1.885.809 SEK |
| 2021-12-02 | 6002 | -1 (-0.017%) | 49.66 | 1.885.809 SEK |
| 2021-12-01 | 6003 | +3 (0.05%) | 51.24 | 1.909.150 SEK |
| 2021-12-01 | 6003 | +3 (0.05%) | 51.24 | 1.909.150 SEK |
| 2021-11-30 | 6000 | +0 (0%) | 50.38 | 2.478.102 SEK |
| 2021-11-30 | 6000 | +0 (0%) | 50.38 | 2.478.102 SEK |
| 2021-11-29 | 6000 | +0 (0%) | 50.47 | 4.670.734 SEK |
| 2021-11-29 | 6000 | +0 (0%) | 50.47 | 4.670.734 SEK |
| 2021-11-28 | 6000 | +5 (0.083%) | 52.43 | 2.988.418 SEK |
| 2021-11-28 | 6000 | +5 (0.083%) | 52.43 | 2.988.418 SEK |
| 2021-11-27 | 5995 | +0 (0%) | - | - |
| 2021-11-27 | 5995 | +0 (0%) | - | - |
| 2021-11-26 | 5995 | +2 (0.033%) | 52.43 | 2.988.418 SEK |
| 2021-11-26 | 5995 | +2 (0.033%) | 52.43 | 2.988.418 SEK |
| 2021-11-25 | 5993 | +0 (0%) | 54.89 | 2.269.994 SEK |
| 2021-11-25 | 5993 | +0 (0%) | 54.89 | 2.269.994 SEK |
| 2021-11-24 | 5993 | -2 (-0.033%) | 53.68 | 1.878.835 SEK |
| 2021-11-24 | 5993 | -2 (-0.033%) | 53.68 | 1.878.835 SEK |
| 2021-11-23 | 5995 | +6 (0.1%) | 54.92 | 1.196.956 SEK |
| 2021-11-23 | 5995 | +6 (0.1%) | 54.92 | 1.196.956 SEK |
| 2021-11-22 | 5989 | +0 (0%) | 56.63 | 4.861.845 SEK |
| 2021-11-22 | 5989 | +0 (0%) | 56.63 | 4.861.845 SEK |
| 2021-11-21 | 5989 | +2 (0.033%) | 58.84 | 2.188.445 SEK |
| 2021-11-21 | 5989 | +2 (0.033%) | 58.84 | 2.188.445 SEK |
| 2021-11-20 | 5987 | +0 (0%) | - | - |
| 2021-11-20 | 5987 | +0 (0%) | - | - |
| 2021-11-19 | 5987 | -1 (-0.017%) | 58.84 | 2.188.445 SEK |
| 2021-11-19 | 5987 | -1 (-0.017%) | 58.84 | 2.188.445 SEK |
| 2021-11-18 | 5988 | -6 (-0.1%) | 59.86 | 2.328.128 SEK |
| 2021-11-18 | 5988 | -6 (-0.1%) | 59.86 | 2.328.128 SEK |
| 2021-11-17 | 5994 | -3 (-0.05%) | 61.04 | 1.731.588 SEK |
| 2021-11-17 | 5994 | -3 (-0.05%) | 61.04 | 1.731.588 SEK |
| 2021-11-16 | 5997 | -7 (-0.117%) | 61.74 | 2.937.508 SEK |
| 2021-11-16 | 5997 | -7 (-0.117%) | 61.74 | 2.937.508 SEK |
| 2021-11-15 | 6004 | +0 (0%) | 61.39 | 3.238.992 SEK |
| 2021-11-15 | 6004 | +0 (0%) | 61.39 | 3.238.992 SEK |
| 2021-11-14 | 6004 | -7 (-0.116%) | 60.39 | 1.464.910 SEK |
| 2021-11-14 | 6004 | -7 (-0.116%) | 60.39 | 1.464.910 SEK |
| 2021-11-13 | 6011 | +0 (0%) | - | - |
| 2021-11-13 | 6011 | +0 (0%) | - | - |
| 2021-11-12 | 6011 | +1 (0.017%) | 60.39 | 1.464.910 SEK |
| 2021-11-12 | 6011 | +1 (0.017%) | 60.39 | 1.464.910 SEK |
| 2021-11-11 | 6010 | +19 (0.317%) | 60.03 | 2.913.065 SEK |
| 2021-11-11 | 6010 | +19 (0.317%) | 60.03 | 2.913.065 SEK |
| 2021-11-10 | 5991 | +21 (0.352%) | 60.62 | 3.839.401 SEK |
| 2021-11-10 | 5991 | +21 (0.352%) | 60.62 | 3.839.401 SEK |
| 2021-11-09 | 5970 | +7 (0.117%) | 59.5 | 6.243.844 SEK |
| 2021-11-09 | 5970 | +7 (0.117%) | 59.5 | 6.243.844 SEK |
| 2021-11-08 | 5963 | +0 (0%) | 60.47 | 4.805.065 SEK |
| 2021-11-08 | 5963 | +0 (0%) | 60.47 | 4.805.065 SEK |
| 2021-11-07 | 5963 | +2 (0.034%) | 56.62 | 492.144 SEK |
| 2021-11-07 | 5963 | +2 (0.034%) | 56.62 | 492.144 SEK |
| 2021-11-06 | 5961 | +0 (0%) | - | - |
| 2021-11-06 | 5961 | +0 (0%) | - | - |
| 2021-11-05 | 5961 | +11 (0.185%) | 56.62 | 492.144 SEK |
| 2021-11-05 | 5961 | +11 (0.185%) | 56.62 | 492.144 SEK |
| 2021-11-04 | 5950 | +3 (0.05%) | 56.45 | 2.635.763 SEK |
| 2021-11-04 | 5950 | +3 (0.05%) | 56.45 | 2.635.763 SEK |
| 2021-11-03 | 5947 | +14 (0.236%) | 55.51 | 1.394.589 SEK |
| 2021-11-03 | 5947 | +14 (0.236%) | 55.51 | 1.394.589 SEK |
| 2021-11-02 | 5933 | -1 (-0.017%) | 55.62 | 2.578.606 SEK |
| 2021-11-02 | 5933 | -1 (-0.017%) | 55.62 | 2.578.606 SEK |
| 2021-11-01 | 5934 | +0 (0%) | 53.53 | 2.413.993 SEK |
| 2021-10-31 | 5934 | -3 (-0.051%) | 51.08 | 1.463.119 SEK |
| 2021-10-31 | 5934 | -3 (-0.051%) | 51.08 | 1.463.119 SEK |
| 2021-10-30 | 5937 | +0 (0%) | - | - |
| 2021-10-30 | 5937 | +0 (0%) | - | - |
| 2021-10-29 | 5937 | +2 (0.034%) | 51.08 | 1.463.119 SEK |
| 2021-10-29 | 5937 | +2 (0.034%) | 51.08 | 1.463.119 SEK |
| 2021-10-28 | 5935 | +4 (0.067%) | 51.05 | 888.916 SEK |
| 2021-10-28 | 5935 | +4 (0.067%) | 51.05 | 888.916 SEK |
| 2021-10-27 | 5931 | +3 (0.051%) | 50.69 | 1.512.988 SEK |
| 2021-10-27 | 5931 | +3 (0.051%) | 50.69 | 1.512.988 SEK |
| 2021-10-26 | 5928 | -3 (-0.051%) | 51 | 1.506.670 SEK |
| 2021-10-26 | 5928 | -3 (-0.051%) | 51 | 1.506.670 SEK |
| 2021-10-25 | 5931 | +0 (0%) | 49.45 | 1.096.166 SEK |
| 2021-10-25 | 5931 | +0 (0%) | 49.45 | 1.096.166 SEK |
| 2021-10-24 | 5931 | -1 (-0.017%) | 50.61 | 907.625 SEK |
| 2021-10-24 | 5931 | -1 (-0.017%) | 50.61 | 907.625 SEK |
| 2021-10-23 | 5932 | +0 (0%) | - | - |
| 2021-10-23 | 5932 | +0 (0%) | - | - |
| 2021-10-22 | 5932 | -3 (-0.051%) | 50.61 | 907.625 SEK |
| 2021-10-22 | 5932 | -3 (-0.051%) | 50.61 | 907.625 SEK |
| 2021-10-21 | 5935 | -7 (-0.118%) | 50.36 | 2.252.322 SEK |
| 2021-10-21 | 5935 | -7 (-0.118%) | 50.36 | 2.252.322 SEK |
| 2021-10-20 | 5942 | +0 (0%) | 51.39 | 1.477.597 SEK |
| 2021-10-20 | 5942 | +0 (0%) | 51.39 | 1.477.597 SEK |
| 2021-10-19 | 5942 | +15 (0.253%) | 51.27 | 2.247.165 SEK |
| 2021-10-19 | 5942 | +15 (0.253%) | 51.27 | 2.247.165 SEK |
| 2021-10-14 | 5927 | -49 (-0.82%) | 49.89 | 1.541.595 SEK |
| 2021-09-29 | 5976 | -7 (-0.117%) | 49.02 | 5.714.575 SEK |
| 2021-09-28 | 5983 | -3 (-0.05%) | 48.95 | 3.665.727 SEK |
| 2021-09-27 | 5986 | +0 (0%) | 51.94 | 2.083.506 SEK |
| 2021-09-26 | 5986 | +1 (0.017%) | 52.25 | 1.333.314 SEK |
| 2021-09-25 | 5985 | +0 (0%) | - | - |
| 2021-09-24 | 5985 | -4 (-0.067%) | 52.25 | 1.333.314 SEK |
| 2021-09-23 | 5989 | -6 (-0.1%) | 52.99 | 1.815.843 SEK |
| 2021-09-22 | 5995 | -12 (-0.2%) | 51.64 | 2.476.230 SEK |
| 2021-09-21 | 6007 | -29 (-0.48%) | 51.41 | 3.758.743 SEK |
| 2021-09-20 | 6036 | +0 (0%) | 54.83 | 2.962.587 SEK |
| 2021-09-19 | 6036 | -2 (-0.033%) | 56.24 | 1.500.721 SEK |
| 2021-09-18 | 6038 | +0 (0%) | - | - |
| 2021-09-17 | 6038 | -1 (-0.017%) | 56.24 | 1.500.721 SEK |
| 2021-09-16 | 6039 | +3 (0.05%) | 55.83 | 1.367.546 SEK |
| 2021-09-15 | 6036 | -10 (-0.165%) | 55.7 | 4.563.186 SEK |
| 2021-09-14 | 6046 | -4 (-0.066%) | 54.85 | 2.024.079 SEK |
| 2021-09-13 | 6050 | +0 (0%) | 55.76 | 4.158.282 SEK |
| 2021-09-12 | 6050 | -7 (-0.116%) | 57.05 | 3.273.207 SEK |
| 2021-09-11 | 6057 | +0 (0%) | - | - |
| 2021-09-10 | 6057 | -8 (-0.132%) | 57.05 | 3.273.207 SEK |
| 2021-09-09 | 6065 | +15 (0.248%) | 58.31 | 2.286.501 SEK |
| 2021-09-08 | 6050 | +6 (0.099%) | 59.04 | 1.812.294 SEK |
| 2021-09-07 | 6044 | +2 (0.033%) | 60.56 | 5.157.630 SEK |
| 2021-09-06 | 6042 | +0 (0%) | 58.72 | 1.913.148 SEK |
| 2021-09-05 | 6042 | -3 (-0.05%) | 57.65 | 1.406.219 SEK |
| 2021-09-04 | 6045 | +0 (0%) | - | - |
| 2021-09-03 | 6045 | -1 (-0.017%) | 57.65 | 1.406.219 SEK |
| 2021-09-02 | 6046 | -1 (-0.017%) | 58.63 | 3.618.939 SEK |
| 2021-09-01 | 6047 | +6 (0.099%) | 59.74 | 1.624.883 SEK |
| 2021-08-31 | 6041 | -9 (-0.149%) | 59.74 | 1.851.463 SEK |
| 2021-08-30 | 6050 | +0 (0%) | 60.98 | 2.372.909 SEK |
| 2021-08-29 | 6050 | -6 (-0.099%) | 61.51 | 1.263.980 SEK |
| 2021-08-28 | 6056 | +0 (0%) | - | - |
| 2021-08-27 | 6056 | +6 (0.099%) | 61.51 | 1.263.980 SEK |
| 2021-08-26 | 6050 | +29 (0.482%) | 61.57 | 2.341.497 SEK |
| 2021-08-25 | 6021 | -4 (-0.066%) | 63.14 | 5.108.795 SEK |
| 2021-08-24 | 6025 | +6017 (75212.5%) | 60.36 | 2.624.028 SEK |
| 2021-08-23 | 8 | -6031 (-99.868%) | - | - |
| 2021-08-22 | 6039 | -2 (-0.033%) | 58.58 | 1.026.180 SEK |
| 2021-08-21 | 6041 | +0 (0%) | - | - |
| 2021-08-20 | 6041 | -9 (-0.149%) | 58.58 | 1.026.180 SEK |
| 2021-08-19 | 6050 | -9 (-0.149%) | 58.65 | 2.608.840 SEK |
| 2021-08-18 | 6059 | -1 (-0.017%) | 59.2 | 1.658.676 SEK |
| 2021-08-17 | 6060 | +9 (0.149%) | 59.72 | 1.632.743 SEK |
| 2021-08-16 | 6051 | +0 (0%) | 60.78 | 1.786.408 SEK |
| 2021-08-15 | 6051 | -4 (-0.066%) | 61.05 | 1.684.604 SEK |
| 2021-08-14 | 6055 | +0 (0%) | - | - |
| 2021-08-13 | 6055 | +4 (0.066%) | 61.05 | 1.684.604 SEK |
| 2021-08-12 | 6051 | -2 (-0.033%) | 61.67 | 1.910.679 SEK |
| 2021-08-11 | 6053 | +0 (0%) | 62.57 | 3.600.182 SEK |
| 2021-08-10 | 6053 | -4 (-0.066%) | 64.59 | 1.712.347 SEK |
| 2021-08-09 | 6057 | +0 (0%) | 64.55 | 2.358.899 SEK |
| 2021-08-08 | 6057 | +9 (0.149%) | 64.83 | 2.014.976 SEK |
| 2021-08-07 | 6048 | +0 (0%) | - | - |
| 2021-08-06 | 6048 | -13 (-0.214%) | 64.83 | 2.014.976 SEK |
| 2021-08-05 | 6061 | -3 (-0.049%) | 63.76 | 1.903.062 SEK |
| 2021-08-04 | 6064 | +0 (0%) | 64.89 | 1.100.150 SEK |
| 2021-08-03 | 6064 | +5 (0.083%) | 65.26 | 800.360 SEK |
| 2021-08-02 | 6059 | +0 (0%) | 66.36 | 1.709.878 SEK |
| 2021-08-01 | 6059 | +6 (0.099%) | 66.48 | 2.022.370 SEK |
| 2021-07-31 | 6053 | +0 (0%) | - | - |
| 2021-07-30 | 6053 | +20 (0.332%) | 66.48 | 2.022.370 SEK |
| 2021-07-29 | 6033 | +4 (0.066%) | 65.83 | 1.865.823 SEK |
| 2021-07-28 | 6029 | +6 (0.1%) | 64.75 | 1.236.098 SEK |
| 2021-07-27 | 6023 | -9 (-0.149%) | 64.12 | 1.585.528 SEK |
| 2021-07-26 | 6032 | +0 (0%) | 63.88 | 2.132.767 SEK |
| 2021-07-25 | 6032 | +24 (0.399%) | 65.12 | 4.850.977 SEK |
| 2021-07-24 | 6008 | +0 (0%) | - | - |
| 2021-07-23 | 6008 | +4 (0.067%) | 65.12 | 4.850.977 SEK |
| 2021-07-22 | 6004 | -11 (-0.183%) | 62.93 | 1.695.482 SEK |
| 2021-07-21 | 6015 | +0 (0%) | 63.5 | 1.398.220 SEK |
| 2021-07-20 | 6015 | -7 (-0.116%) | 63.81 | 967.307 SEK |
| 2021-07-19 | 6022 | +0 (0%) | 64.54 | 2.731.573 SEK |
| 2021-07-18 | 6022 | -6 (-0.1%) | 65.6 | 1.796.991 SEK |
| 2021-07-17 | 6028 | +0 (0%) | - | - |
| 2021-07-16 | 6028 | -13 (-0.215%) | 65.6 | 1.796.991 SEK |
| 2021-07-15 | 6041 | -7 (-0.116%) | 66.36 | 3.284.639 SEK |
| 2021-07-14 | 6048 | +3 (0.05%) | 67.55 | 1.663.716 SEK |
| 2021-07-13 | 6045 | +9 (0.149%) | 68.23 | 1.617.278 SEK |
| 2021-07-12 | 6036 | +0 (0%) | 68.21 | 1.526.808 SEK |
| 2021-07-11 | 6036 | +1 (0.017%) | 67.22 | 2.778.535 SEK |
| 2021-07-10 | 6035 | +0 (0%) | - | - |
| 2021-07-09 | 6035 | +5 (0.083%) | 67.22 | 2.778.535 SEK |
| 2021-07-08 | 6030 | +7 (0.116%) | 68.36 | 3.464.251 SEK |
| 2021-07-07 | 6023 | +16 (0.266%) | 70 | 2.870.886 SEK |
| 2021-07-06 | 6007 | +11 (0.183%) | 70.15 | 2.381.728 SEK |
| 2021-07-05 | 5996 | +0 (0%) | 69.8 | 5.768.066 SEK |
| 2021-07-04 | 5996 | -2 (-0.033%) | 67.82 | 2.241.953 SEK |
| 2021-07-03 | 5998 | +0 (0%) | - | - |
| 2021-07-02 | 5998 | -2 (-0.033%) | 67.82 | 2.241.953 SEK |
| 2021-07-01 | 6000 | +1 (0.017%) | 67.41 | 1.870.304 SEK |
| 2021-06-30 | 5999 | -1 (-0.017%) | 67.74 | 2.017.608 SEK |
| 2021-06-29 | 6000 | +23 (0.385%) | 69.71 | 2.642.675 SEK |
| 2021-06-28 | 5977 | +0 (0%) | 71.41 | 1.210.835 SEK |
| 2021-06-27 | 5977 | +0 (0%) | 71.51 | 2.955.796 SEK |
| 2021-06-26 | 5977 | +0 (0%) | - | - |
| 2021-06-25 | 5977 | +10 (0.168%) | 71.51 | 2.955.796 SEK |
| 2021-06-24 | 5967 | +6 (0.101%) | 71.51 | 2.955.796 SEK |
| 2021-06-23 | 5961 | +16 (0.269%) | 71.83 | 2.696.441 SEK |
| 2021-06-22 | 5945 | +6 (0.101%) | 72.03 | 8.174.859 SEK |
| 2021-06-21 | 5939 | +0 (0%) | 71.36 | 9.814.420 SEK |
| 2021-06-20 | 5939 | +4 (0.067%) | 70.13 | 4.211.818 SEK |
| 2021-06-19 | 5935 | +0 (0%) | - | - |
| 2021-06-18 | 5935 | +5 (0.084%) | 70.13 | 4.211.818 SEK |
| 2021-06-17 | 5930 | +33 (0.56%) | 68.89 | 6.260.986 SEK |
| 2021-06-16 | 5897 | -8 (-0.135%) | 68.64 | 29.508.013 SEK |
| 2021-06-15 | 5905 | +0 (0%) | 60.09 | 2.864.049 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5889 (-100%) | - | - |
| 2021-06-09 | 5889 | +6 (0.102%) | 58.18 | 1.087.581 SEK |
| 2021-06-08 | 5883 | -2 (-0.034%) | 57.57 | 1.056.517 SEK |
| 2021-06-07 | 5885 | +0 (0%) | 56.95 | 833.754 SEK |
| 2021-06-06 | 5885 | -1 (-0.017%) | 57.81 | 1.787.256 SEK |
| 2021-06-05 | 5886 | +0 (0%) | - | - |
| 2021-06-04 | 5886 | +2 (0.034%) | 57.81 | 1.787.256 SEK |
| 2021-06-03 | 5884 | +32 (0.547%) | 59.39 | 2.379.810 SEK |
| 2021-06-02 | 5852 | +9 (0.154%) | 59.56 | 3.162.332 SEK |
| 2021-06-01 | 5843 | -13 (-0.222%) | 59.06 | 6.758.999 SEK |
| 2021-05-31 | 5856 | +0 (0%) | 57.17 | 1.432.160 SEK |
| 2021-05-30 | 5856 | -14 (-0.239%) | 56.86 | 1.258.487 SEK |
| 2021-05-29 | 5870 | +0 (0%) | - | - |
| 2021-05-28 | 5870 | +1 (0.017%) | 56.86 | 1.258.487 SEK |
| 2021-05-27 | 5869 | +1 (0.017%) | 57.09 | 736.920 SEK |
| 2021-05-26 | 5868 | +2 (0.034%) | 57.62 | 1.526.116 SEK |
| 2021-05-25 | 5866 | +4 (0.068%) | 57.33 | 687.786 SEK |
| 2021-05-24 | 5862 | +0 (0%) | 56.86 | 972.254 SEK |
| 2021-05-23 | 5862 | -12 (-0.204%) | 56.68 | 1.639.030 SEK |
| 2021-05-22 | 5874 | +0 (0%) | - | - |
| 2021-05-21 | 5874 | -2 (-0.034%) | 56.68 | 1.639.030 SEK |
| 2021-05-20 | 5876 | -1 (-0.017%) | 56.66 | 3.232.844 SEK |
| 2021-05-19 | 5877 | -13 (-0.221%) | 56.48 | 1.778.247 SEK |
| 2021-05-18 | 5890 | -4 (-0.068%) | 57.24 | 1.535.594 SEK |
| 2021-05-17 | 5894 | +0 (0%) | 56.83 | 2.269.495 SEK |
| 2021-05-16 | 5894 | -8 (-0.136%) | 55.91 | 2.882.089 SEK |
| 2021-05-15 | 5902 | +0 (0%) | - | - |
| 2021-05-14 | 5902 | +0 (0%) | 55.91 | 2.882.089 SEK |
| 2021-05-13 | 5902 | -1 (-0.017%) | 54.71 | 1.461.072 SEK |
| 2021-05-12 | 5903 | +12 (0.204%) | 54.71 | 1.461.072 SEK |
| 2021-05-11 | 5891 | +11 (0.187%) | 55.69 | 3.707.917 SEK |
| 2021-05-10 | 5880 | +0 (0%) | 56.42 | 2.377.147 SEK |
| 2021-05-09 | 5880 | -7 (-0.119%) | 56.17 | 1.146.256 SEK |
| 2021-05-08 | 5887 | +0 (0%) | - | - |
| 2021-05-07 | 5887 | +5 (0.085%) | 56.17 | 1.146.256 SEK |
| 2021-05-06 | 5882 | +0 (0%) | 56.54 | 3.441.576 SEK |
| 2021-05-05 | 5882 | +2 (0.034%) | 55.99 | 2.180.709 SEK |
| 2021-05-04 | 5880 | +8 (0.136%) | 55.93 | 4.744.177 SEK |
| 2021-05-03 | 5872 | +0 (0%) | 57.5 | 1.704.795 SEK |
| 2021-05-02 | 5872 | +4 (0.068%) | 56.71 | 3.377.397 SEK |
| 2021-05-01 | 5868 | +0 (0%) | - | - |
| 2021-04-30 | 5868 | +34 (0.583%) | 56.71 | 3.377.397 SEK |
| 2021-04-29 | 5834 | -6 (-0.103%) | 60.46 | 9.055.096 SEK |
| 2021-04-28 | 5840 | +0 (0%) | 60.23 | 2.505.627 SEK |
| 2021-04-27 | 5840 | -2 (-0.034%) | 60.06 | 3.820.224 SEK |
| 2021-04-26 | 5842 | +0 (0%) | 58.54 | 1.975.491 SEK |
| 2021-04-25 | 5842 | -6 (-0.103%) | 57.87 | 1.223.925 SEK |
| 2021-04-24 | 5848 | +0 (0%) | - | - |
| 2021-04-23 | 5848 | +3 (0.051%) | 57.87 | 1.223.925 SEK |
| 2021-04-22 | 5845 | -11 (-0.188%) | 57.01 | 1.446.952 SEK |
| 2021-04-21 | 5856 | -14 (-0.239%) | 55.98 | 1.552.199 SEK |
| 2021-04-20 | 5870 | -8 (-0.136%) | 57.06 | 2.336.025 SEK |
| 2021-04-19 | 5878 | -13 (-0.221%) | 58.6 | 1.425.679 SEK |
| 2021-04-18 | 5891 | +0 (0%) | 59.28 | 1.650.004 SEK |
| 2021-04-17 | 5891 | +0 (0%) | - | - |
| 2021-04-16 | 5891 | -1 (-0.017%) | 59.28 | 1.650.004 SEK |
| 2021-04-15 | 5892 | -8 (-0.136%) | 58.73 | 2.278.551 SEK |
| 2021-04-14 | 5900 | +4 (0.068%) | 59.53 | 3.148.472 SEK |
| 2021-04-13 | 5896 | -10 (-0.169%) | 60.97 | 6.001.384 SEK |
| 2021-04-12 | 5906 | +0 (0%) | 62.19 | 3.263.995 SEK |
| 2021-04-11 | 5906 | +13 (0.221%) | 62.78 | 7.792.513 SEK |
| 2021-04-10 | 5893 | +0 (0%) | - | - |
| 2021-04-09 | 5893 | +9 (0.153%) | 62.78 | 7.792.513 SEK |
| 2021-04-08 | 5884 | +7 (0.119%) | 61.35 | 7.467.357 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe