Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Medivir B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 3824 -11 (-0.287%) 9.95 1.686.986 SEK
2021-09-20 3835 +0 (0%) 9.9 1.624.735 SEK
2021-09-19 3835 -1 (-0.026%) 10.42 1.235.498 SEK
2021-09-18 3836 +0 (0%) - -
2021-09-17 3836 -3 (-0.078%) 10.42 1.235.498 SEK
2021-09-16 3839 -8 (-0.208%) 10.53 1.835.046 SEK
2021-09-15 3847 -5 (-0.13%) 10.58 608.027 SEK
2021-09-14 3852 -3 (-0.078%) 10.61 643.349 SEK
2021-09-13 3855 +0 (0%) 10.62 528.459 SEK
2021-09-12 3855 -3 (-0.078%) 10.65 1.623.345 SEK
2021-09-11 3858 +0 (0%) - -
2021-09-10 3858 +0 (0%) 10.65 1.623.345 SEK
2021-09-09 3858 -7 (-0.181%) 10.74 571.811 SEK
2021-09-08 3865 -13 (-0.335%) 10.92 560.626 SEK
2021-09-07 3878 -15 (-0.385%) 10.98 1.987.599 SEK
2021-09-06 3893 +0 (0%) 10.85 991.541 SEK
2021-09-05 3893 +11 (0.283%) 10.63 1.201.792 SEK
2021-09-04 3882 +0 (0%) - -
2021-09-03 3882 -2 (-0.051%) 10.63 1.201.792 SEK
2021-09-02 3884 -11 (-0.282%) 10.72 320.615 SEK
2021-09-01 3895 -3 (-0.077%) 10.76 1.524.100 SEK
2021-08-31 3898 -6 (-0.154%) 10.36 2.184.619 SEK
2021-08-30 3904 +0 (0%) 10.14 943.047 SEK
2021-08-29 3904 -6 (-0.153%) 10.21 462.227 SEK
2021-08-28 3910 +0 (0%) - -
2021-08-27 3910 -3 (-0.077%) 10.21 462.227 SEK
2021-08-26 3913 -8 (-0.204%) 10.28 249.823 SEK
2021-08-25 3921 +1 (0.026%) 10.44 1.389.309 SEK
2021-08-24 3920 -15 (-0.381%) 10.31 516.442 SEK
2021-08-23 3935 +0 (0%) 10.36 668.043 SEK
2021-08-22 3935 -7 (-0.178%) 10.26 822.473 SEK
2021-08-21 3942 +0 (0%) - -
2021-08-20 3942 -19 (-0.48%) 10.26 822.473 SEK
2021-08-19 3961 -12 (-0.302%) 10.22 4.116.970 SEK
2021-08-18 3973 -11 (-0.276%) 11.15 1.087.568 SEK
2021-08-17 3984 -5 (-0.125%) 11.17 1.680.931 SEK
2021-08-16 3989 +0 (0%) 10.94 6.204.093 SEK
2021-08-15 3989 -13 (-0.325%) 10.37 1.257.570 SEK
2021-08-14 4002 +0 (0%) - -
2021-08-13 4002 +6 (0.15%) 10.37 1.257.570 SEK
2021-08-12 3996 +17 (0.427%) 10.78 7.901.635 SEK
2021-08-11 3979 -6 (-0.151%) 10.15 1.099.843 SEK
2021-08-10 3985 -9 (-0.225%) 9.96 357.021 SEK
2021-08-09 3994 +0 (0%) 9.98 1.237.892 SEK
2021-08-08 3994 -10 (-0.25%) 10.14 566.468 SEK
2021-08-07 4004 +0 (0%) - -
2021-08-06 4004 -11 (-0.274%) 10.14 566.468 SEK
2021-08-05 4015 -7 (-0.174%) 10.22 958.390 SEK
2021-08-04 4022 -12 (-0.297%) 10.33 2.097.653 SEK
2021-08-03 4034 -19 (-0.469%) 9.96 1.847.165 SEK
2021-08-02 4053 +0 (0%) 9.65 1.735.283 SEK
2021-08-01 4053 -6 (-0.148%) 10.07 2.364.367 SEK
2021-07-31 4059 +0 (0%) - -
2021-07-30 4059 -28 (-0.685%) 10.07 2.364.367 SEK
2021-07-29 4087 +1 (0.024%) 10.4 1.486.741 SEK
2021-07-28 4086 +161 (4.102%) 10.5 7.261.657 SEK
2021-07-27 3925 +4 (0.102%) 10.63 10.435.765 SEK
2021-07-26 3921 +0 (0%) 9.31 1.040.199 SEK
2021-07-25 3921 +12 (0.307%) 9.1 2.079.489 SEK
2021-07-24 3909 +0 (0%) - -
2021-07-23 3909 +0 (0%) 9.1 2.079.489 SEK
2021-07-22 3909 +2 (0.051%) 8.92 1.970.751 SEK
2021-07-21 3907 +1 (0.026%) 8.61 503.261 SEK
2021-07-20 3906 +0 (0%) 8.51 407.526 SEK
2021-07-19 3906 +0 (0%) 8.46 821.386 SEK
2021-07-18 3906 -4 (-0.102%) 8.37 94.198 SEK
2021-07-17 3910 +0 (0%) - -
2021-07-16 3910 -1 (-0.026%) 8.37 94.198 SEK
2021-07-15 3911 -2 (-0.051%) 8.32 286.967 SEK
2021-07-14 3913 +2 (0.051%) 8.42 202.686 SEK
2021-07-13 3911 -2 (-0.051%) 8.45 544.942 SEK
2021-07-12 3913 +0 (0%) 8.45 352.547 SEK
2021-07-11 3913 +1 (0.026%) 8.4 324.413 SEK
2021-07-10 3912 +0 (0%) - -
2021-07-09 3912 +3 (0.077%) 8.4 324.413 SEK
2021-07-08 3909 +12 (0.308%) 8.49 803.281 SEK
2021-07-07 3897 -5 (-0.128%) 8.58 2.689.768 SEK
2021-07-06 3902 -6 (-0.154%) 8.19 118.688 SEK
2021-07-05 3908 +0 (0%) 8.15 566.326 SEK
2021-07-04 3908 -6 (-0.153%) 8.35 1.009.174 SEK
2021-07-03 3914 +0 (0%) - -
2021-07-02 3914 -3 (-0.077%) 8.35 1.009.174 SEK
2021-07-01 3917 -6 (-0.153%) 8.18 502.295 SEK
2021-06-30 3923 -6 (-0.153%) 8.09 343.080 SEK
2021-06-29 3929 -5 (-0.127%) 8.19 283.501 SEK
2021-06-28 3934 +0 (0%) 8.21 181.674 SEK
2021-06-27 3934 +0 (0%) 8.04 635.468 SEK
2021-06-26 3934 +0 (0%) - -
2021-06-25 3934 -6 (-0.152%) 8.04 635.468 SEK
2021-06-24 3940 +7 (0.178%) 8.04 635.468 SEK
2021-06-23 3933 -8 (-0.203%) 8.03 677.954 SEK
2021-06-22 3941 -2 (-0.051%) 8.14 391.316 SEK
2021-06-21 3943 +0 (0%) 8.26 591.375 SEK
2021-06-20 3943 -7 (-0.177%) 8.47 799.233 SEK
2021-06-19 3950 +0 (0%) - -
2021-06-18 3950 -6 (-0.152%) 8.47 799.233 SEK
2021-06-17 3956 -2 (-0.051%) 8.3 679.090 SEK
2021-06-16 3958 +2 (0.051%) 8.38 830.734 SEK
2021-06-15 3956 +0 (0%) 8.38 643.032 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3979 (-100%) - -
2021-06-09 3979 -2 (-0.05%) 8.22 1.065.144 SEK
2021-06-08 3981 -1 (-0.025%) 8.22 1.534.663 SEK
2021-06-07 3982 +0 (0%) 8.17 850.525 SEK
2021-06-06 3982 -1 (-0.025%) 8.09 291.272 SEK
2021-06-05 3983 +0 (0%) - -
2021-06-04 3983 -4 (-0.1%) 8.09 291.272 SEK
2021-06-03 3987 +2 (0.05%) 8.19 649.244 SEK
2021-06-02 3985 -5 (-0.125%) 8.31 569.866 SEK
2021-06-01 3990 -7 (-0.175%) 8.32 485.041 SEK
2021-05-31 3997 +0 (0%) 8.33 525.177 SEK
2021-05-30 3997 -6 (-0.15%) 8.32 610.133 SEK
2021-05-29 4003 +0 (0%) - -
2021-05-28 4003 -15 (-0.373%) 8.32 610.133 SEK
2021-05-27 4018 -4 (-0.099%) 8.07 585.717 SEK
2021-05-26 4022 -8 (-0.199%) 8 449.964 SEK
2021-05-25 4030 -9 (-0.223%) 7.96 715.041 SEK
2021-05-24 4039 +0 (0%) 7.87 1.347.520 SEK
2021-05-23 4039 +3 (0.074%) 7.88 593.343 SEK
2021-05-22 4036 +0 (0%) - -
2021-05-21 4036 -7 (-0.173%) 7.88 593.343 SEK
2021-05-20 4043 -3 (-0.074%) 7.76 248.394 SEK
2021-05-19 4046 +0 (0%) 7.76 897.328 SEK
2021-05-18 4046 +0 (0%) 7.92 412.877 SEK
2021-05-17 4046 +0 (0%) 8 1.105.740 SEK
2021-05-16 4046 -6 (-0.148%) 7.82 609.345 SEK
2021-05-15 4052 +0 (0%) - -
2021-05-14 4052 +0 (0%) 7.82 609.345 SEK
2021-05-13 4052 -8 (-0.197%) 7.88 523.696 SEK
2021-05-12 4060 +4 (0.099%) 7.88 523.696 SEK
2021-05-11 4056 +41 (1.021%) 7.97 3.745.408 SEK
2021-05-10 4015 +0 (0%) 8.35 13.928.033 SEK
2021-05-09 4015 -7 (-0.174%) 7.66 1.028.253 SEK
2021-05-08 4022 +0 (0%) - -
2021-05-07 4022 -6 (-0.149%) 7.66 1.028.253 SEK
2021-05-06 4028 -13 (-0.322%) 7.69 746.321 SEK
2021-05-05 4041 -8 (-0.198%) 7.75 1.161.829 SEK
2021-05-04 4049 -6 (-0.148%) 7.78 604.661 SEK
2021-05-03 4055 +0 (0%) 7.91 238.024 SEK
2021-05-02 4055 -2 (-0.049%) 7.89 410.546 SEK
2021-05-01 4057 +0 (0%) - -
2021-04-30 4057 +2 (0.049%) 7.89 410.546 SEK
2021-04-29 4055 -7 (-0.172%) 7.96 899.079 SEK
2021-04-28 4062 -6 (-0.147%) 8 1.541.789 SEK
2021-04-27 4068 +1 (0.025%) 7.93 570.277 SEK
2021-04-26 4067 +0 (0%) 7.89 1.062.577 SEK
2021-04-25 4067 -5 (-0.123%) 7.99 306.848 SEK
2021-04-24 4072 +0 (0%) - -
2021-04-23 4072 -7 (-0.172%) 7.99 306.848 SEK
2021-04-22 4079 -3 (-0.073%) 8.03 311.387 SEK
2021-04-21 4082 -1 (-0.024%) 8.11 688.023 SEK
2021-04-20 4083 -4 (-0.098%) 8.21 1.115.493 SEK
2021-04-19 4087 -6 (-0.147%) 8.4 1.596.044 SEK
2021-04-18 4093 +0 (0%) 8.48 293.130 SEK
2021-04-17 4093 +0 (0%) - -
2021-04-16 4093 -3 (-0.073%) 8.48 293.130 SEK
2021-04-15 4096 -14 (-0.341%) 8.48 685.130 SEK
2021-04-14 4110 -6 (-0.146%) 8.44 631.160 SEK
2021-04-13 4116 -10 (-0.242%) 8.5 379.574 SEK
2021-04-12 4126 +0 (0%) 8.66 620.274 SEK
2021-04-11 4126 -11 (-0.266%) 8.56 279.988 SEK
2021-04-10 4137 +0 (0%) - -
2021-04-09 4137 -8 (-0.193%) 8.56 279.988 SEK
2021-04-08 4145 -14 (-0.337%) 8.49 1.283.518 SEK
2021-04-07 4159 -3 (-0.072%) 8.42 1.321.938 SEK
2021-04-06 4162 +0 (0%) 8.28 1.473.862 SEK
2021-04-05 4162 +0 (0%) 8.2 336.398 SEK
2021-04-04 4162 +0 (0%) 8.2 336.398 SEK
2021-04-03 4162 +0 (0%) - -
2021-04-02 4162 +0 (0%) 8.2 336.398 SEK
2021-04-01 4162 -11 (-0.264%) 8.2 336.398 SEK
2021-03-31 4173 -10 (-0.239%) 8.33 465.529 SEK
2021-03-30 4183 -11 (-0.262%) 8.29 592.221 SEK
2021-03-29 4194 +0 (0%) 8.43 358.349 SEK
2021-03-28 4194 +1 (0.024%) 8.45 654.672 SEK
2021-03-27 4193 +0 (0%) - -
2021-03-26 4193 -2 (-0.048%) 8.45 654.672 SEK
2021-03-25 4195 +1 (0.024%) 8.5 1.450.120 SEK
2021-03-24 4194 -4 (-0.095%) 8.47 1.118.628 SEK
2021-03-23 4198 -18 (-0.427%) 8.64 1.901.895 SEK
2021-03-22 4216 +0 (0%) 9.1 472.449 SEK
2021-03-21 4216 +4 (0.095%) 9.2 1.158.542 SEK
2021-03-20 4212 +0 (0%) - -
2021-03-19 4212 -15 (-0.355%) 9.2 1.158.542 SEK
2021-03-18 4227 +8 (0.19%) 9.25 2.115.422 SEK
2021-03-17 4219 -17 (-0.401%) 9.07 2.786.429 SEK
2021-03-16 4236 -11 (-0.259%) 8.76 1.374.862 SEK
2021-03-15 4247 +0 (0%) 8.61 1.502.456 SEK
2021-03-14 4247 -18 (-0.422%) 8.52 1.290.920 SEK
2021-03-13 4265 +0 (0%) - -
2021-03-12 4265 +25 (0.59%) 8.52 1.290.920 SEK
2021-03-11 4240 -8 (-0.188%) 8.47 2.025.909 SEK
2021-03-10 4248 -4 (-0.094%) 8.63 722.708 SEK
2021-03-09 4252 +12 (0.283%) 8.5 853.784 SEK
2021-03-08 4240 +0 (0%) 8.57 1.663.412 SEK
2021-03-07 4240 -8 (-0.188%) 8.5 693.729 SEK
2021-03-06 4248 +0 (0%) - -
2021-03-05 4248 -10 (-0.235%) 8.5 693.729 SEK
2021-03-04 4258 -1 (-0.023%) 8.55 879.381 SEK
2021-03-03 4259 -10 (-0.234%) 8.65 1.121.552 SEK
2021-03-02 4269 -6 (-0.14%) 8.73 1.759.325 SEK
2021-03-01 4275 +0 (0%) 8.75 4.242.572 SEK
2021-02-28 4275 -19 (-0.442%) 8.41 5.732.676 SEK
2021-02-27 4294 +0 (0%) - -
2021-02-26 4294 -5 (-0.116%) 8.41 5.732.676 SEK
2021-02-25 4299 -2 (-0.047%) 8.39 1.571.865 SEK
2021-02-24 4301 +28 (0.655%) 8.39 1.238.772 SEK
2021-02-23 4273 +36 (0.85%) 8.33 3.585.923 SEK
2021-02-22 4237 +0 (0%) 8.63 2.930.546 SEK
2021-02-21 4237 -31 (-0.726%) 8.52 3.154.463 SEK
2021-02-20 4268 +0 (0%) - -
2021-02-19 4268 -28 (-0.652%) 8.52 3.154.463 SEK
2021-02-18 4296 -55 (-1.264%) 8.96 1.615.076 SEK
2021-02-17 4351 +174 (4.166%) 9.22 6.426.058 SEK
2021-02-16 4177 -15 (-0.358%) 9.63 1.275.063 SEK
2021-02-15 4192 +0 (0%) 9.73 1.955.199 SEK
2021-02-14 4192 -10 (-0.238%) 9.33 3.763.854 SEK
2021-02-13 4202 +0 (0%) - -
2021-02-12 4202 +11 (0.262%) 9.33 3.763.854 SEK
2021-02-11 4191 +29 (0.697%) 9.05 2.504.480 SEK
2021-02-10 4162 +102 (2.512%) 9.07 3.870.034 SEK
2021-02-09 4060 +121 (3.072%) 8.97 3.951.537 SEK
2021-02-08 3939 +0 (0%) 8.41 5.529.249 SEK
2021-02-07 3939 +15 (0.382%) 7.6 930.933 SEK
2021-02-06 3924 +0 (0%) - -
2021-02-05 3924 +9 (0.23%) 7.6 930.933 SEK
2021-02-04 3915 +32 (0.824%) 7.69 2.074.759 SEK
2021-02-03 3883 -5 (-0.129%) 7.81 1.366.249 SEK
2021-02-02 3888 -7 (-0.18%) 8.09 1.448.170 SEK
2021-02-01 3895 +0 (0%) 7.83 1.736.380 SEK
2021-01-31 3895 -4 (-0.103%) 7.81 1.164.170 SEK
2021-01-30 3899 +0 (0%) - -
2021-01-29 3899 -7 (-0.179%) 7.81 1.164.170 SEK
2021-01-28 3906 -11 (-0.281%) 7.72 1.251.455 SEK
2021-01-27 3917 -11 (-0.28%) 8.03 2.139.732 SEK
2021-01-26 3928 -23 (-0.582%) 7.78 722.394 SEK
2021-01-25 3951 +0 (0%) 8.11 1.518.191 SEK
2021-01-24 3951 +0 (0%) 8.32 1.941.117 SEK
2021-01-23 3951 -13 (-0.328%) - -
2021-01-22 3964 -16 (-0.402%) 8.32 1.941.117 SEK
2021-01-21 3980 +45 (1.144%) 8.67 1.190.956 SEK
2021-01-20 3935 -19 (-0.481%) 9.01 5.855.169 SEK
2021-01-19 3954 +6 (0.152%) 10.15 1.050.313 SEK
2021-01-18 3948 +0 (0%) 9.97 1.763.344 SEK
2021-01-17 3948 +0 (0%) 9.7 7.129.721 SEK
2021-01-16 3948 +55 (1.413%) - -
2021-01-15 3893 +8 (0.206%) 9.7 7.129.721 SEK
2021-01-14 3885 +148 (3.96%) 10.66 2.333.650 SEK
2021-01-13 3737 +423 (12.764%) 10.82 7.588.901 SEK
2021-01-12 3314 +6 (0.181%) 10.83 13.487.385 SEK
2021-01-11 3308 +0 (0%) 8.64 4.225.576 SEK
2021-01-10 3308 +0 (0%) 8.15 1.198.387 SEK
2021-01-09 3308 -3 (-0.091%) - -
2021-01-08 3311 +3 (0.091%) 8.15 1.198.387 SEK
2021-01-07 3308 +0 (0%) 8.36 1.372.802 SEK
2021-01-06 3308 +4 (0.121%) 8.39 241.014 SEK
2021-01-05 3304 +5 (0.152%) 8.39 241.014 SEK
2021-01-04 3299 +0 (0%) 8.43 823.984 SEK
2021-01-03 3299 +0 (0%) 8.31 746.591 SEK
2021-01-02 3299 +0 (0%) - -
2021-01-01 3299 +0 (0%) 8.31 746.591 SEK
2020-12-31 3299 +16 (0.487%) 8.31 746.591 SEK
2020-12-30 3283 -4 (-0.122%) 8.31 746.591 SEK
2020-12-29 3287 +10 (0.305%) 8.37 1.067.634 SEK
2020-12-28 3277 +0 (0%) 8.32 1.640.784 SEK
2020-12-27 3277 +0 (0%) 8.26 693.476 SEK
2020-12-26 3277 +0 (0%) - -
2020-12-25 3277 +0 (0%) 8.26 693.476 SEK
2020-12-24 3277 -7 (-0.213%) 8.26 693.476 SEK
2020-12-23 3284 -5 (-0.152%) 8.26 693.476 SEK
2020-12-22 3289 -14 (-0.424%) 8.25 323.823 SEK
2020-12-21 3303 +0 (0%) 8.12 812.479 SEK
2020-12-20 3303 +0 (0%) 8.38 559.545 SEK
2020-12-19 3303 -9 (-0.272%) - -
2020-12-18 3312 -6 (-0.181%) 8.38 559.545 SEK
2020-12-17 3318 -3 (-0.09%) 8.47 322.752 SEK
2020-12-16 3321 +0 (0%) 8.24 581.558 SEK
2020-12-15 3321 +38 (1.157%) 8.36 2.245.806 SEK
2020-12-14 3283 +0 (0%) 8.84 1.706.320 SEK
2020-12-13 3283 +0 (0%) 8.73 8.958.764 SEK
2020-12-12 3283 +204 (6.626%) - -
2020-12-11 3079 +3 (0.098%) 8.73 8.958.764 SEK
2020-12-10 3076 +0 (0%) 11.08 508.811 SEK
2020-12-09 3076 +0 (0%) 11.29 675.151 SEK
2020-12-08 3076 -8 (-0.259%) 11.5 168.716 SEK
2020-12-07 3084 +0 (0%) 11.59 394.539 SEK
2020-12-06 3084 +0 (0%) 11.63 542.897 SEK
2020-12-05 3084 -4 (-0.13%) - -
2020-12-04 3088 -2 (-0.065%) 11.63 542.897 SEK
2020-12-03 3090 -4 (-0.129%) 11.68 415.668 SEK
2020-12-02 3094 -3 (-0.097%) 11.7 245.812 SEK
2020-12-01 3097 -5 (-0.161%) 11.71 434.158 SEK
2020-11-30 3102 +0 (0%) 11.66 620.014 SEK
2020-11-29 3102 +0 (0%) 11.7 815.454 SEK
2020-11-28 3102 +6 (0.194%) - -
2020-11-27 3096 +0 (0%) 11.7 815.454 SEK
2020-11-26 3096 -1 (-0.032%) 12.04 406.753 SEK
2020-11-25 3097 -2 (-0.065%) 12.22 345.559 SEK
2020-11-24 3099 -10 (-0.322%) 12.28 355.646 SEK
2020-11-23 3109 +0 (0%) 12.44 539.043 SEK
2020-11-22 3109 +0 (0%) 12.62 245.465 SEK
2020-11-21 3109 +0 (0%) - -
2020-11-20 3109 -6 (-0.193%) 12.62 245.465 SEK
2020-11-19 3115 -1 (-0.032%) 12.35 190.891 SEK
2020-11-18 3116 -1 (-0.032%) 12.49 541.223 SEK
2020-11-17 3117 -3 (-0.096%) 12.57 376.440 SEK
2020-11-16 3120 +0 (0%) 13.1 557.007 SEK
2020-11-15 3120 +0 (0%) 12.98 773.712 SEK
2020-11-14 3120 -3 (-0.096%) - -
2020-11-13 3123 +1 (0.032%) 12.98 773.712 SEK
2020-11-12 3122 -1 (-0.032%) 13.18 1.326.731 SEK
2020-11-11 3123 +9 (0.289%) 13.43 439.280 SEK
2020-11-10 3114 +5 (0.161%) 13.68 843.211 SEK
2020-11-09 3109 +0 (0%) 13.83 359.676 SEK
2020-11-08 3109 +0 (0%) 13.82 268.522 SEK
2020-11-07 3109 +0 (0%) - -
2020-11-06 3109 +2 (0.064%) 13.82 268.522 SEK
2020-11-05 3107 -3 (-0.096%) 13.92 636.669 SEK
2020-11-04 3110 -3 (-0.096%) 13.96 343.768 SEK
2020-11-03 3113 -5 (-0.16%) 13.92 81.958 SEK
2020-11-02 3118 +0 (0%) 13.94 82.729 SEK
2020-11-01 3118 +0 (0%) 13.77 165.946 SEK
2020-10-31 3118 +0 (0%) - -
2020-10-30 3118 -4 (-0.128%) 13.77 165.946 SEK
2020-10-29 3122 -9 (-0.287%) 14.02 370.931 SEK
2020-10-28 3131 +6 (0.192%) 14.22 895.576 SEK
2020-10-27 3125 +415 (15.314%) 14.59 513.268 SEK
2020-10-26 2710 -399 (-12.834%) 14.41 1.112.748 SEK
2020-10-25 3109 +0 (0%) 13.93 196.356 SEK
2020-10-24 3109 -5 (-0.161%) - -
2020-10-23 3114 +1 (0.032%) 13.93 196.356 SEK
2020-10-22 3113 -2 (-0.064%) 13.71 351.659 SEK
2020-10-21 3115 -1 (-0.032%) 13.68 382.407 SEK
2020-10-20 3116 -3 (-0.096%) 14.05 171.848 SEK
2020-10-19 3119 +0 (0%) 14.02 254.760 SEK
2020-10-18 3119 +0 (0%) 14.3 64.028 SEK
2020-10-17 3119 +386 (14.124%) - -
2020-10-16 2733 -400 (-12.767%) 14.3 64.028 SEK
2020-10-15 3133 +0 (0%) 14.22 278.557 SEK
2020-10-14 3133 -1 (-0.032%) 14.46 287.099 SEK
2020-10-13 3134 -1 (-0.032%) 14.56 536.382 SEK
2020-10-12 3135 +0 (0%) 14.56 474.108 SEK
2020-10-11 3135 +0 (0%) 14.89 652.086 SEK
2020-10-10 3135 -4 (-0.127%) - -
2020-10-09 3139 -3 (-0.095%) 14.89 652.086 SEK
2020-10-08 3142 -11 (-0.349%) 14.79 217.018 SEK
2020-10-07 3153 -1 (-0.032%) 14.91 554.351 SEK
2020-10-06 3154 -2 (-0.063%) 14.96 626.834 SEK
2020-10-05 3156 +0 (0%) 15.08 604.405 SEK
2020-10-04 3156 +0 (0%) 14.74 661.954 SEK
2020-10-03 3156 +2 (0.063%) - -
2020-10-02 3154 +2 (0.063%) 14.74 661.954 SEK
2020-10-01 3152 -1 (-0.032%) 14.59 786.139 SEK
2020-09-30 3153 -4 (-0.127%) 14.36 669.134 SEK
2020-09-29 3157 -2 (-0.063%) 14.35 1.442.681 SEK
2020-09-28 3159 +0 (0%) 14 542.416 SEK
2020-09-27 3159 +0 (0%) 13.88 513.276 SEK
2020-09-26 3159 -2 (-0.063%) - -
2020-09-25 3161 -4 (-0.126%) 13.88 513.276 SEK
2020-09-24 3165 -1 (-0.032%) 13.89 215.333 SEK
2020-09-23 3166 -7 (-0.221%) 13.98 163.594 SEK
2020-09-22 3173 -1 (-0.032%) 13.96 107.872 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe