Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Medivir B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3840 +0 (0%) - -
2022-01-22 3840 +0 (0%) - -
2022-01-21 3840 -3 (-0.078%) 8.81 649.505 SEK
2022-01-21 3840 -3 (-0.078%) 8.81 649.505 SEK
2022-01-20 3843 -1 (-0.026%) 8.87 415.201 SEK
2022-01-20 3843 -1 (-0.026%) 8.87 415.201 SEK
2022-01-19 3844 -6 (-0.156%) 8.78 678.670 SEK
2022-01-19 3844 -6 (-0.156%) 8.78 678.670 SEK
2022-01-18 3850 -2 (-0.052%) 8.99 1.305.509 SEK
2022-01-18 3850 -2 (-0.052%) 8.99 1.305.509 SEK
2022-01-17 3852 +0 (0%) 9 431.237 SEK
2022-01-17 3852 +0 (0%) 9 431.237 SEK
2022-01-16 3852 -7 (-0.181%) 9.11 9.888.985 SEK
2022-01-16 3852 -7 (-0.181%) 9.11 9.888.985 SEK
2022-01-15 3859 +0 (0%) - -
2022-01-15 3859 +0 (0%) - -
2022-01-14 3859 +1 (0.026%) 9.11 9.888.985 SEK
2022-01-14 3859 +1 (0.026%) 9.11 9.888.985 SEK
2022-01-13 3858 -1 (-0.026%) 9.31 1.219.614 SEK
2022-01-13 3858 -1 (-0.026%) 9.31 1.219.614 SEK
2022-01-12 3859 -13 (-0.336%) 9.66 431.440 SEK
2022-01-12 3859 -13 (-0.336%) 9.66 431.440 SEK
2022-01-11 3872 -7 (-0.18%) 9.35 520.837 SEK
2022-01-11 3872 -7 (-0.18%) 9.35 520.837 SEK
2022-01-10 3879 +0 (0%) 9.42 859.552 SEK
2022-01-10 3879 +0 (0%) 9.42 859.552 SEK
2022-01-09 3879 -9 (-0.231%) 9.64 481.679 SEK
2022-01-09 3879 -9 (-0.231%) 9.64 481.679 SEK
2022-01-08 3888 +0 (0%) - -
2022-01-08 3888 +0 (0%) - -
2022-01-07 3888 +0 (0%) 9.64 481.679 SEK
2022-01-07 3888 +0 (0%) 9.64 481.679 SEK
2022-01-06 3888 -7 (-0.18%) 9.79 422.543 SEK
2022-01-06 3888 -7 (-0.18%) 9.79 422.543 SEK
2022-01-05 3895 +0 (0%) 9.79 422.543 SEK
2022-01-05 3895 +0 (0%) 9.79 422.543 SEK
2022-01-04 3895 +121 (3.206%) 9.95 1.133.493 SEK
2022-01-04 3895 +121 (3.206%) 9.95 1.133.493 SEK
2022-01-03 3774 +0 (0%) 10.34 1.959.374 SEK
2022-01-03 3774 +0 (0%) 10.34 1.959.374 SEK
2022-01-02 3774 +0 (0%) 10.36 2.976.691 SEK
2022-01-02 3774 +0 (0%) 10.36 2.976.691 SEK
2022-01-01 3774 +0 (0%) - -
2022-01-01 3774 +0 (0%) - -
2021-12-31 3774 -15 (-0.396%) 10.36 2.976.691 SEK
2021-12-31 3774 -15 (-0.396%) 10.36 2.976.691 SEK
2021-12-30 3789 -9 (-0.237%) 10.36 2.976.691 SEK
2021-12-30 3789 -9 (-0.237%) 10.36 2.976.691 SEK
2021-12-29 3798 +2 (0.053%) 9.56 1.245.166 SEK
2021-12-29 3798 +2 (0.053%) 9.56 1.245.166 SEK
2021-12-28 3796 -10 (-0.263%) 9.6 940.691 SEK
2021-12-28 3796 -10 (-0.263%) 9.6 940.691 SEK
2021-12-27 3806 +0 (0%) 9.65 975.306 SEK
2021-12-27 3806 +0 (0%) 9.65 975.306 SEK
2021-12-26 3806 +0 (0%) 9.62 595.450 SEK
2021-12-26 3806 +0 (0%) 9.62 595.450 SEK
2021-12-25 3806 +0 (0%) - -
2021-12-25 3806 +0 (0%) - -
2021-12-24 3806 -14 (-0.366%) 9.62 595.450 SEK
2021-12-24 3806 -14 (-0.366%) 9.62 595.450 SEK
2021-12-23 3820 -1 (-0.026%) 9.62 595.450 SEK
2021-12-23 3820 -1 (-0.026%) 9.62 595.450 SEK
2021-12-22 3821 -7 (-0.183%) 9.68 727.669 SEK
2021-12-22 3821 -7 (-0.183%) 9.68 727.669 SEK
2021-12-21 3828 +33 (0.87%) 9.92 322.747 SEK
2021-12-21 3828 +33 (0.87%) 9.92 322.747 SEK
2021-12-20 3795 +0 (0%) 9.81 746.426 SEK
2021-12-20 3795 +0 (0%) 9.81 746.426 SEK
2021-12-19 3795 +14 (0.37%) 9.8 1.293.675 SEK
2021-12-19 3795 +14 (0.37%) 9.8 1.293.675 SEK
2021-12-18 3781 +0 (0%) - -
2021-12-18 3781 +0 (0%) - -
2021-12-17 3781 +13 (0.345%) 9.8 1.293.675 SEK
2021-12-17 3781 +13 (0.345%) 9.8 1.293.675 SEK
2021-12-16 3768 +2 (0.053%) 9.52 1.042.639 SEK
2021-12-16 3768 +2 (0.053%) 9.52 1.042.639 SEK
2021-12-15 3766 -2 (-0.053%) 9.8 1.362.453 SEK
2021-12-15 3766 -2 (-0.053%) 9.8 1.362.453 SEK
2021-12-14 3768 +0 (0%) 9.9 342.165 SEK
2021-12-14 3768 +0 (0%) 9.9 342.165 SEK
2021-12-13 3768 +0 (0%) 9.98 741.834 SEK
2021-12-13 3768 +0 (0%) 9.98 741.834 SEK
2021-12-12 3768 -1 (-0.027%) 10.06 616.029 SEK
2021-12-12 3768 -1 (-0.027%) 10.06 616.029 SEK
2021-12-11 3769 +0 (0%) - -
2021-12-11 3769 +0 (0%) - -
2021-12-10 3769 -5 (-0.132%) 10.06 616.029 SEK
2021-12-10 3769 -5 (-0.132%) 10.06 616.029 SEK
2021-12-09 3774 -1 (-0.026%) 10.14 287.703 SEK
2021-12-09 3774 -1 (-0.026%) 10.14 287.703 SEK
2021-12-08 3775 -2 (-0.053%) 10.13 948.706 SEK
2021-12-08 3775 -2 (-0.053%) 10.13 948.706 SEK
2021-12-07 3777 +461 (13.902%) 10.45 1.587.503 SEK
2021-12-07 3777 +461 (13.902%) 10.45 1.587.503 SEK
2021-12-06 3316 -464 (-12.275%) 10.12 316.980 SEK
2021-12-06 3316 -464 (-12.275%) 10.12 316.980 SEK
2021-12-04 3780 +0 (0%) - -
2021-12-04 3780 +0 (0%) - -
2021-12-03 3780 -3 (-0.079%) 10.27 573.231 SEK
2021-12-03 3780 -3 (-0.079%) 10.27 573.231 SEK
2021-12-02 3783 -4 (-0.106%) 10.43 573.026 SEK
2021-12-02 3783 -4 (-0.106%) 10.43 573.026 SEK
2021-12-01 3787 -2 (-0.053%) 10.47 593.741 SEK
2021-12-01 3787 -2 (-0.053%) 10.47 593.741 SEK
2021-11-30 3789 -10 (-0.263%) 10.37 1.199.921 SEK
2021-11-30 3789 -10 (-0.263%) 10.37 1.199.921 SEK
2021-11-29 3799 +0 (0%) 10.49 1.014.485 SEK
2021-11-29 3799 +0 (0%) 10.49 1.014.485 SEK
2021-11-28 3799 -14 (-0.367%) 10.71 1.296.645 SEK
2021-11-28 3799 -14 (-0.367%) 10.71 1.296.645 SEK
2021-11-27 3813 +0 (0%) - -
2021-11-27 3813 +0 (0%) - -
2021-11-26 3813 -8 (-0.209%) 10.71 1.296.645 SEK
2021-11-26 3813 -8 (-0.209%) 10.71 1.296.645 SEK
2021-11-25 3821 -5 (-0.131%) 10.85 573.984 SEK
2021-11-25 3821 -5 (-0.131%) 10.85 573.984 SEK
2021-11-24 3826 -7 (-0.183%) 10.86 813.837 SEK
2021-11-24 3826 -7 (-0.183%) 10.86 813.837 SEK
2021-11-23 3833 +2 (0.052%) 10.86 509.697 SEK
2021-11-23 3833 +2 (0.052%) 10.86 509.697 SEK
2021-11-22 3831 +0 (0%) 11 705.824 SEK
2021-11-22 3831 +0 (0%) 11 705.824 SEK
2021-11-21 3831 +3 (0.078%) 11.23 1.425.899 SEK
2021-11-21 3831 +3 (0.078%) 11.23 1.425.899 SEK
2021-11-20 3828 +0 (0%) - -
2021-11-20 3828 +0 (0%) - -
2021-11-19 3828 -1 (-0.026%) 11.23 1.425.899 SEK
2021-11-19 3828 -1 (-0.026%) 11.23 1.425.899 SEK
2021-11-18 3829 -6 (-0.156%) 11.23 2.155.699 SEK
2021-11-18 3829 -6 (-0.156%) 11.23 2.155.699 SEK
2021-11-17 3835 +0 (0%) 11.15 2.078.649 SEK
2021-11-17 3835 +0 (0%) 11.15 2.078.649 SEK
2021-11-16 3835 -17 (-0.441%) 10.86 728.680 SEK
2021-11-16 3835 -17 (-0.441%) 10.86 728.680 SEK
2021-11-15 3852 +0 (0%) 10.87 1.425.222 SEK
2021-11-15 3852 +0 (0%) 10.87 1.425.222 SEK
2021-11-14 3852 -6 (-0.156%) 10.76 641.945 SEK
2021-11-14 3852 -6 (-0.156%) 10.76 641.945 SEK
2021-11-13 3858 +0 (0%) - -
2021-11-13 3858 +0 (0%) - -
2021-11-12 3858 +11 (0.286%) 10.76 641.945 SEK
2021-11-12 3858 +11 (0.286%) 10.76 641.945 SEK
2021-11-11 3847 +2 (0.052%) 10.62 1.949.495 SEK
2021-11-11 3847 +2 (0.052%) 10.62 1.949.495 SEK
2021-11-10 3845 +9 (0.235%) 10.45 1.348.134 SEK
2021-11-10 3845 +9 (0.235%) 10.45 1.348.134 SEK
2021-11-09 3836 +2 (0.052%) 10.21 818.140 SEK
2021-11-09 3836 +2 (0.052%) 10.21 818.140 SEK
2021-11-08 3834 +0 (0%) 10.17 2.605.671 SEK
2021-11-08 3834 +0 (0%) 10.17 2.605.671 SEK
2021-11-07 3834 +30 (0.789%) 10.21 2.968.667 SEK
2021-11-07 3834 +30 (0.789%) 10.21 2.968.667 SEK
2021-11-06 3804 +0 (0%) - -
2021-11-06 3804 +0 (0%) - -
2021-11-05 3804 +40 (1.063%) 10.21 2.968.667 SEK
2021-11-05 3804 +40 (1.063%) 10.21 2.968.667 SEK
2021-11-04 3764 +24 (0.642%) 9.78 2.212.238 SEK
2021-11-04 3764 +24 (0.642%) 9.78 2.212.238 SEK
2021-11-03 3740 -1 (-0.027%) 9.5 886.169 SEK
2021-11-03 3740 -1 (-0.027%) 9.5 886.169 SEK
2021-11-02 3741 +2 (0.053%) 9.3 622.747 SEK
2021-11-02 3741 +2 (0.053%) 9.3 622.747 SEK
2021-11-01 3739 +0 (0%) 9.43 909.973 SEK
2021-10-31 3739 -9 (-0.24%) 9.36 1.461.424 SEK
2021-10-31 3739 -9 (-0.24%) 9.36 1.461.424 SEK
2021-10-30 3748 +0 (0%) - -
2021-10-30 3748 +0 (0%) - -
2021-10-29 3748 -3 (-0.08%) 9.36 1.461.424 SEK
2021-10-29 3748 -3 (-0.08%) 9.36 1.461.424 SEK
2021-10-28 3751 -6 (-0.16%) 9.45 575.581 SEK
2021-10-28 3751 -6 (-0.16%) 9.45 575.581 SEK
2021-10-27 3757 -1 (-0.027%) 9.54 362.718 SEK
2021-10-27 3757 -1 (-0.027%) 9.54 362.718 SEK
2021-10-26 3758 +6 (0.16%) 9.64 356.848 SEK
2021-10-26 3758 +6 (0.16%) 9.64 356.848 SEK
2021-10-25 3752 +0 (0%) 9.74 1.109.677 SEK
2021-10-25 3752 +0 (0%) 9.74 1.109.677 SEK
2021-10-24 3752 -8 (-0.213%) 9.38 1.103.496 SEK
2021-10-24 3752 -8 (-0.213%) 9.38 1.103.496 SEK
2021-10-23 3760 +0 (0%) - -
2021-10-23 3760 +0 (0%) - -
2021-10-22 3760 +1 (0.027%) 9.38 1.103.496 SEK
2021-10-22 3760 +1 (0.027%) 9.38 1.103.496 SEK
2021-10-21 3759 -2 (-0.053%) 9.46 279.889 SEK
2021-10-21 3759 -2 (-0.053%) 9.46 279.889 SEK
2021-10-20 3761 +0 (0%) 9.52 562.489 SEK
2021-10-20 3761 +0 (0%) 9.52 562.489 SEK
2021-10-19 3761 -2 (-0.053%) 9.66 614.145 SEK
2021-10-19 3761 -2 (-0.053%) 9.66 614.145 SEK
2021-10-14 3763 -44 (-1.156%) 9.56 320.952 SEK
2021-09-29 3807 -7 (-0.184%) 9.95 524.093 SEK
2021-09-28 3814 +1 (0.026%) 9.92 299.194 SEK
2021-09-27 3813 +0 (0%) 10.05 616.252 SEK
2021-09-26 3813 -1 (-0.026%) 10.17 177.448 SEK
2021-09-25 3814 +0 (0%) - -
2021-09-24 3814 -8 (-0.209%) 10.17 177.448 SEK
2021-09-23 3822 +4 (0.105%) 10 607.734 SEK
2021-09-22 3818 -6 (-0.157%) 10.13 925.095 SEK
2021-09-21 3824 -11 (-0.287%) 9.95 1.686.986 SEK
2021-09-20 3835 +0 (0%) 9.9 1.624.735 SEK
2021-09-19 3835 -1 (-0.026%) 10.42 1.235.498 SEK
2021-09-18 3836 +0 (0%) - -
2021-09-17 3836 -3 (-0.078%) 10.42 1.235.498 SEK
2021-09-16 3839 -8 (-0.208%) 10.53 1.835.046 SEK
2021-09-15 3847 -5 (-0.13%) 10.58 608.027 SEK
2021-09-14 3852 -3 (-0.078%) 10.61 643.349 SEK
2021-09-13 3855 +0 (0%) 10.62 528.459 SEK
2021-09-12 3855 -3 (-0.078%) 10.65 1.623.345 SEK
2021-09-11 3858 +0 (0%) - -
2021-09-10 3858 +0 (0%) 10.65 1.623.345 SEK
2021-09-09 3858 -7 (-0.181%) 10.74 571.811 SEK
2021-09-08 3865 -13 (-0.335%) 10.92 560.626 SEK
2021-09-07 3878 -15 (-0.385%) 10.98 1.987.599 SEK
2021-09-06 3893 +0 (0%) 10.85 991.541 SEK
2021-09-05 3893 +11 (0.283%) 10.63 1.201.792 SEK
2021-09-04 3882 +0 (0%) - -
2021-09-03 3882 -2 (-0.051%) 10.63 1.201.792 SEK
2021-09-02 3884 -11 (-0.282%) 10.72 320.615 SEK
2021-09-01 3895 -3 (-0.077%) 10.76 1.524.100 SEK
2021-08-31 3898 -6 (-0.154%) 10.36 2.184.619 SEK
2021-08-30 3904 +0 (0%) 10.14 943.047 SEK
2021-08-29 3904 -6 (-0.153%) 10.21 462.227 SEK
2021-08-28 3910 +0 (0%) - -
2021-08-27 3910 -3 (-0.077%) 10.21 462.227 SEK
2021-08-26 3913 -8 (-0.204%) 10.28 249.823 SEK
2021-08-25 3921 +1 (0.026%) 10.44 1.389.309 SEK
2021-08-24 3920 -15 (-0.381%) 10.31 516.442 SEK
2021-08-23 3935 +0 (0%) 10.36 668.043 SEK
2021-08-22 3935 -7 (-0.178%) 10.26 822.473 SEK
2021-08-21 3942 +0 (0%) - -
2021-08-20 3942 -19 (-0.48%) 10.26 822.473 SEK
2021-08-19 3961 -12 (-0.302%) 10.22 4.116.970 SEK
2021-08-18 3973 -11 (-0.276%) 11.15 1.087.568 SEK
2021-08-17 3984 -5 (-0.125%) 11.17 1.680.931 SEK
2021-08-16 3989 +0 (0%) 10.94 6.204.093 SEK
2021-08-15 3989 -13 (-0.325%) 10.37 1.257.570 SEK
2021-08-14 4002 +0 (0%) - -
2021-08-13 4002 +6 (0.15%) 10.37 1.257.570 SEK
2021-08-12 3996 +17 (0.427%) 10.78 7.901.635 SEK
2021-08-11 3979 -6 (-0.151%) 10.15 1.099.843 SEK
2021-08-10 3985 -9 (-0.225%) 9.96 357.021 SEK
2021-08-09 3994 +0 (0%) 9.98 1.237.892 SEK
2021-08-08 3994 -10 (-0.25%) 10.14 566.468 SEK
2021-08-07 4004 +0 (0%) - -
2021-08-06 4004 -11 (-0.274%) 10.14 566.468 SEK
2021-08-05 4015 -7 (-0.174%) 10.22 958.390 SEK
2021-08-04 4022 -12 (-0.297%) 10.33 2.097.653 SEK
2021-08-03 4034 -19 (-0.469%) 9.96 1.847.165 SEK
2021-08-02 4053 +0 (0%) 9.65 1.735.283 SEK
2021-08-01 4053 -6 (-0.148%) 10.07 2.364.367 SEK
2021-07-31 4059 +0 (0%) - -
2021-07-30 4059 -28 (-0.685%) 10.07 2.364.367 SEK
2021-07-29 4087 +1 (0.024%) 10.4 1.486.741 SEK
2021-07-28 4086 +161 (4.102%) 10.5 7.261.657 SEK
2021-07-27 3925 +4 (0.102%) 10.63 10.435.765 SEK
2021-07-26 3921 +0 (0%) 9.31 1.040.199 SEK
2021-07-25 3921 +12 (0.307%) 9.1 2.079.489 SEK
2021-07-24 3909 +0 (0%) - -
2021-07-23 3909 +0 (0%) 9.1 2.079.489 SEK
2021-07-22 3909 +2 (0.051%) 8.92 1.970.751 SEK
2021-07-21 3907 +1 (0.026%) 8.61 503.261 SEK
2021-07-20 3906 +0 (0%) 8.51 407.526 SEK
2021-07-19 3906 +0 (0%) 8.46 821.386 SEK
2021-07-18 3906 -4 (-0.102%) 8.37 94.198 SEK
2021-07-17 3910 +0 (0%) - -
2021-07-16 3910 -1 (-0.026%) 8.37 94.198 SEK
2021-07-15 3911 -2 (-0.051%) 8.32 286.967 SEK
2021-07-14 3913 +2 (0.051%) 8.42 202.686 SEK
2021-07-13 3911 -2 (-0.051%) 8.45 544.942 SEK
2021-07-12 3913 +0 (0%) 8.45 352.547 SEK
2021-07-11 3913 +1 (0.026%) 8.4 324.413 SEK
2021-07-10 3912 +0 (0%) - -
2021-07-09 3912 +3 (0.077%) 8.4 324.413 SEK
2021-07-08 3909 +12 (0.308%) 8.49 803.281 SEK
2021-07-07 3897 -5 (-0.128%) 8.58 2.689.768 SEK
2021-07-06 3902 -6 (-0.154%) 8.19 118.688 SEK
2021-07-05 3908 +0 (0%) 8.15 566.326 SEK
2021-07-04 3908 -6 (-0.153%) 8.35 1.009.174 SEK
2021-07-03 3914 +0 (0%) - -
2021-07-02 3914 -3 (-0.077%) 8.35 1.009.174 SEK
2021-07-01 3917 -6 (-0.153%) 8.18 502.295 SEK
2021-06-30 3923 -6 (-0.153%) 8.09 343.080 SEK
2021-06-29 3929 -5 (-0.127%) 8.19 283.501 SEK
2021-06-28 3934 +0 (0%) 8.21 181.674 SEK
2021-06-27 3934 +0 (0%) 8.04 635.468 SEK
2021-06-26 3934 +0 (0%) - -
2021-06-25 3934 -6 (-0.152%) 8.04 635.468 SEK
2021-06-24 3940 +7 (0.178%) 8.04 635.468 SEK
2021-06-23 3933 -8 (-0.203%) 8.03 677.954 SEK
2021-06-22 3941 -2 (-0.051%) 8.14 391.316 SEK
2021-06-21 3943 +0 (0%) 8.26 591.375 SEK
2021-06-20 3943 -7 (-0.177%) 8.47 799.233 SEK
2021-06-19 3950 +0 (0%) - -
2021-06-18 3950 -6 (-0.152%) 8.47 799.233 SEK
2021-06-17 3956 -2 (-0.051%) 8.3 679.090 SEK
2021-06-16 3958 +2 (0.051%) 8.38 830.734 SEK
2021-06-15 3956 +0 (0%) 8.38 643.032 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3979 (-100%) - -
2021-06-09 3979 -2 (-0.05%) 8.22 1.065.144 SEK
2021-06-08 3981 -1 (-0.025%) 8.22 1.534.663 SEK
2021-06-07 3982 +0 (0%) 8.17 850.525 SEK
2021-06-06 3982 -1 (-0.025%) 8.09 291.272 SEK
2021-06-05 3983 +0 (0%) - -
2021-06-04 3983 -4 (-0.1%) 8.09 291.272 SEK
2021-06-03 3987 +2 (0.05%) 8.19 649.244 SEK
2021-06-02 3985 -5 (-0.125%) 8.31 569.866 SEK
2021-06-01 3990 -7 (-0.175%) 8.32 485.041 SEK
2021-05-31 3997 +0 (0%) 8.33 525.177 SEK
2021-05-30 3997 -6 (-0.15%) 8.32 610.133 SEK
2021-05-29 4003 +0 (0%) - -
2021-05-28 4003 -15 (-0.373%) 8.32 610.133 SEK
2021-05-27 4018 -4 (-0.099%) 8.07 585.717 SEK
2021-05-26 4022 -8 (-0.199%) 8 449.964 SEK
2021-05-25 4030 -9 (-0.223%) 7.96 715.041 SEK
2021-05-24 4039 +0 (0%) 7.87 1.347.520 SEK
2021-05-23 4039 +3 (0.074%) 7.88 593.343 SEK
2021-05-22 4036 +0 (0%) - -
2021-05-21 4036 -7 (-0.173%) 7.88 593.343 SEK
2021-05-20 4043 -3 (-0.074%) 7.76 248.394 SEK
2021-05-19 4046 +0 (0%) 7.76 897.328 SEK
2021-05-18 4046 +0 (0%) 7.92 412.877 SEK
2021-05-17 4046 +0 (0%) 8 1.105.740 SEK
2021-05-16 4046 -6 (-0.148%) 7.82 609.345 SEK
2021-05-15 4052 +0 (0%) - -
2021-05-14 4052 +0 (0%) 7.82 609.345 SEK
2021-05-13 4052 -8 (-0.197%) 7.88 523.696 SEK
2021-05-12 4060 +4 (0.099%) 7.88 523.696 SEK
2021-05-11 4056 +41 (1.021%) 7.97 3.745.408 SEK
2021-05-10 4015 +0 (0%) 8.35 13.928.033 SEK
2021-05-09 4015 -7 (-0.174%) 7.66 1.028.253 SEK
2021-05-08 4022 +0 (0%) - -
2021-05-07 4022 -6 (-0.149%) 7.66 1.028.253 SEK
2021-05-06 4028 -13 (-0.322%) 7.69 746.321 SEK
2021-05-05 4041 -8 (-0.198%) 7.75 1.161.829 SEK
2021-05-04 4049 -6 (-0.148%) 7.78 604.661 SEK
2021-05-03 4055 +0 (0%) 7.91 238.024 SEK
2021-05-02 4055 -2 (-0.049%) 7.89 410.546 SEK
2021-05-01 4057 +0 (0%) - -
2021-04-30 4057 +2 (0.049%) 7.89 410.546 SEK
2021-04-29 4055 -7 (-0.172%) 7.96 899.079 SEK
2021-04-28 4062 -6 (-0.147%) 8 1.541.789 SEK
2021-04-27 4068 +1 (0.025%) 7.93 570.277 SEK
2021-04-26 4067 +0 (0%) 7.89 1.062.577 SEK
2021-04-25 4067 -5 (-0.123%) 7.99 306.848 SEK
2021-04-24 4072 +0 (0%) - -
2021-04-23 4072 -7 (-0.172%) 7.99 306.848 SEK
2021-04-22 4079 -3 (-0.073%) 8.03 311.387 SEK
2021-04-21 4082 -1 (-0.024%) 8.11 688.023 SEK
2021-04-20 4083 -4 (-0.098%) 8.21 1.115.493 SEK
2021-04-19 4087 -6 (-0.147%) 8.4 1.596.044 SEK
2021-04-18 4093 +0 (0%) 8.48 293.130 SEK
2021-04-17 4093 +0 (0%) - -
2021-04-16 4093 -3 (-0.073%) 8.48 293.130 SEK
2021-04-15 4096 -14 (-0.341%) 8.48 685.130 SEK
2021-04-14 4110 -6 (-0.146%) 8.44 631.160 SEK
2021-04-13 4116 -10 (-0.242%) 8.5 379.574 SEK
2021-04-12 4126 +0 (0%) 8.66 620.274 SEK
2021-04-11 4126 -11 (-0.266%) 8.56 279.988 SEK
2021-04-10 4137 +0 (0%) - -
2021-04-09 4137 -8 (-0.193%) 8.56 279.988 SEK
2021-04-08 4145 -14 (-0.337%) 8.49 1.283.518 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe