Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Medivir B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3627 -1 (-0.028%) 7.5 331.284 SEK
2022-09-27 3628 -4 (-0.11%) 7.59 140.570 SEK
2022-09-26 3632 +0 (0%) 7.57 389.813 SEK
2022-09-25 3632 -2 (-0.055%) 7.7 256.401 SEK
2022-09-24 3634 +0 (0%) - -
2022-09-23 3634 +1 (0.028%) 7.7 256.401 SEK
2022-09-22 3633 +0 (0%) 7.55 232.389 SEK
2022-09-21 3633 -7 (-0.192%) 7.69 51.762 SEK
2022-09-20 3640 -5 (-0.137%) 7.73 719.683 SEK
2022-09-19 3645 +0 (0%) 7.8 474.269 SEK
2022-09-18 3645 -2 (-0.055%) 7.83 151.264 SEK
2022-09-17 3647 +0 (0%) - -
2022-09-16 3647 -4 (-0.11%) 7.83 151.264 SEK
2022-09-15 3651 -2 (-0.055%) 7.92 156.118 SEK
2022-09-14 3653 -3 (-0.082%) 7.92 264.809 SEK
2022-09-13 3656 +1 (0.027%) 8 630.321 SEK
2022-09-12 3655 -31 (-0.841%) 7.94 257.007 SEK
2022-08-27 3686 +0 (0%) - -
2022-08-26 3686 -2 (-0.054%) 7.86 146.930 SEK
2022-08-25 3688 +2 (0.054%) 7.8 533.847 SEK
2022-08-24 3686 +4 (0.109%) 7.89 365.128 SEK
2022-08-23 3682 +57 (1.572%) 7.99 732.864 SEK
2022-08-22 3625 +0 (0%) 8.17 5.235.820 SEK
2022-08-21 3625 -3 (-0.083%) 7.88 1.466.804 SEK
2022-08-20 3628 +0 (0%) - -
2022-08-19 3628 -1 (-0.028%) 7.88 1.466.804 SEK
2022-08-18 3629 +0 (0%) 7.87 44.397 SEK
2022-08-17 3629 +0 (0%) 7.84 229.730 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3664 (-100%) - -
2022-06-28 3664 -1 (-0.027%) 7.97 485.167 SEK
2022-06-27 3665 +0 (0%) 7.67 353.905 SEK
2022-06-26 3665 +0 (0%) 7.83 69.548 SEK
2022-06-25 3665 +0 (0%) - -
2022-06-24 3665 +1 (0.027%) 7.83 69.548 SEK
2022-06-23 3664 -4 (-0.109%) 7.83 69.548 SEK
2022-06-22 3668 +6 (0.164%) 7.63 1.309.234 SEK
2022-06-21 3662 +22 (0.604%) 7.86 790.424 SEK
2022-06-20 3640 +0 (0%) 8.32 3.212.884 SEK
2022-06-19 3640 +0 (0%) 7.86 438.282 SEK
2022-06-18 3640 +0 (0%) - -
2022-06-17 3640 -3 (-0.082%) 7.86 438.282 SEK
2022-06-16 3643 +1 (0.027%) 7.74 937.198 SEK
2022-06-15 3642 -4 (-0.11%) 7.82 47.515 SEK
2022-06-14 3646 -1 (-0.027%) 7.72 92.362 SEK
2022-06-13 3647 +0 (0%) 7.59 187.605 SEK
2022-06-12 3647 -2 (-0.055%) 7.67 161.807 SEK
2022-06-11 3649 +0 (0%) - -
2022-06-10 3649 +2 (0.055%) 7.67 161.807 SEK
2022-06-09 3647 -1 (-0.027%) 7.77 25.389 SEK
2022-06-08 3648 -1 (-0.027%) 7.73 41.585 SEK
2022-06-07 3649 +0 (0%) 7.83 608.384 SEK
2022-06-06 3649 +0 (0%) 7.79 179.167 SEK
2022-06-05 3649 -4 (-0.109%) 7.79 179.167 SEK
2022-06-04 3653 +0 (0%) - -
2022-06-03 3653 +0 (0%) 7.79 179.167 SEK
2022-06-02 3653 -2 (-0.055%) 7.75 331.997 SEK
2022-06-01 3655 -1 (-0.027%) 7.87 66.687 SEK
2022-05-31 3656 +0 (0%) 7.74 1.517.898 SEK
2022-05-30 3656 +0 (0%) 7.74 67.822 SEK
2022-05-29 3656 +0 (0%) 7.75 663.140 SEK
2022-05-28 3656 +0 (0%) - -
2022-05-27 3656 +0 (0%) 7.75 663.140 SEK
2022-05-26 3656 +1 (0.027%) 7.7 184.247 SEK
2022-05-25 3655 +0 (0%) 7.7 184.247 SEK
2022-05-24 3655 +0 (0%) 7.65 248.307 SEK
2022-05-23 3655 +0 (0%) 7.39 247.349 SEK
2022-05-22 3655 +0 (0%) 7.65 878.862 SEK
2022-05-21 3655 +0 (0%) - -
2022-05-20 3655 +0 (0%) 7.65 878.862 SEK
2022-05-19 3655 -3 (-0.082%) 7.5 165.049 SEK
2022-05-18 3658 -1 (-0.027%) 7.69 469.738 SEK
2022-05-17 3659 -3 (-0.082%) 7.5 327.794 SEK
2022-05-16 3662 +0 (0%) 7.25 63.609 SEK
2022-05-15 3662 -1 (-0.027%) 7.26 119.695 SEK
2022-05-14 3663 +0 (0%) - -
2022-05-13 3663 -6 (-0.164%) 7.26 119.695 SEK
2022-05-12 3669 -2 (-0.054%) 7.27 428.289 SEK
2022-05-11 3671 -1 (-0.027%) 7.43 129.976 SEK
2022-05-10 3672 -6 (-0.163%) 7.46 292.114 SEK
2022-05-09 3678 +0 (0%) 7.29 611.614 SEK
2022-05-08 3678 -5 (-0.136%) 7.48 809.257 SEK
2022-05-07 3683 +0 (0%) - -
2022-05-06 3683 -4 (-0.108%) 7.48 809.257 SEK
2022-05-05 3687 -6 (-0.162%) 7.62 206.630 SEK
2022-05-04 3693 -2 (-0.054%) 7.65 23.588 SEK
2022-05-03 3695 -4 (-0.108%) 7.66 398.873 SEK
2022-05-02 3699 +0 (0%) 7.8 74.443 SEK
2022-05-01 3699 +0 (0%) 7.8 392.294 SEK
2022-04-30 3699 +0 (0%) - -
2022-04-29 3699 -7 (-0.189%) 7.8 392.294 SEK
2022-04-28 3706 -7 (-0.189%) 7.75 586.902 SEK
2022-04-27 3713 +0 (0%) 7.74 112.874 SEK
2022-04-26 3713 -7 (-0.188%) 7.77 504.621 SEK
2022-04-25 3720 +0 (0%) 7.85 192.811 SEK
2022-04-24 3720 -2 (-0.054%) 7.81 344.540 SEK
2022-04-23 3722 +0 (0%) - -
2022-04-22 3722 -2 (-0.054%) 7.81 344.540 SEK
2022-04-21 3724 -3 (-0.08%) 7.88 90.350 SEK
2022-04-20 3727 -3 (-0.08%) 7.87 221.758 SEK
2022-04-19 3730 +0 (0%) 7.9 36.754 SEK
2022-04-18 3730 +0 (0%) 7.95 24.198 SEK
2022-04-17 3730 +0 (0%) 7.95 24.198 SEK
2022-04-16 3730 +0 (0%) - -
2022-04-15 3730 -1 (-0.027%) 7.95 24.198 SEK
2022-04-14 3731 -1 (-0.027%) 7.95 24.198 SEK
2022-04-13 3732 +4 (0.107%) 7.93 55.699 SEK
2022-04-12 3728 -1 (-0.027%) 7.85 172.828 SEK
2022-04-11 3729 +0 (0%) 7.89 24.417 SEK
2022-04-10 3729 -2 (-0.054%) 7.98 81.191 SEK
2022-04-09 3731 +0 (0%) - -
2022-04-08 3731 -6 (-0.161%) 7.98 81.191 SEK
2022-04-07 3737 +4 (0.107%) 8.02 850.142 SEK
2022-04-06 3733 -1 (-0.027%) 7.85 323.659 SEK
2022-04-05 3734 +1 (0.027%) 7.98 162.621 SEK
2022-04-04 3733 +0 (0%) 8 118.508 SEK
2022-04-03 3733 +0 (0%) 7.99 242.022 SEK
2022-04-02 3733 +0 (0%) - -
2022-04-01 3733 -2 (-0.054%) 7.99 242.022 SEK
2022-03-31 3735 -2 (-0.054%) 7.94 221.126 SEK
2022-03-30 3737 +2 (0.054%) 8.03 300.182 SEK
2022-03-29 3735 -3 (-0.08%) 8.15 471.581 SEK
2022-03-28 3738 +0 (0%) 8.04 373.095 SEK
2022-03-27 3738 +0 (0%) 7.99 742.205 SEK
2022-03-26 3738 +0 (0%) - -
2022-03-25 3738 +0 (0%) 7.99 742.205 SEK
2022-03-24 3738 -2 (-0.053%) 7.97 148.792 SEK
2022-03-23 3740 +5 (0.134%) 7.88 108.197 SEK
2022-03-22 3735 -2 (-0.054%) 7.95 392.881 SEK
2022-03-21 3737 +0 (0%) 7.97 328.476 SEK
2022-03-20 3737 -1 (-0.027%) 8.01 229.804 SEK
2022-03-19 3738 +0 (0%) - -
2022-03-18 3738 -5 (-0.134%) 8.01 229.804 SEK
2022-03-17 3743 -3 (-0.08%) 8.08 294.251 SEK
2022-03-16 3746 -4 (-0.107%) 8.13 284.176 SEK
2022-03-15 3750 +1 (0.027%) 7.88 106.444 SEK
2022-03-14 3749 +0 (0%) 8 66.271 SEK
2022-03-13 3749 -4 (-0.107%) 8.01 491.700 SEK
2022-03-12 3753 +0 (0%) - -
2022-03-11 3753 -6 (-0.16%) 8.01 491.700 SEK
2022-03-10 3759 +0 (0%) 7.91 734.682 SEK
2022-03-09 3759 -4 (-0.106%) 7.97 376.995 SEK
2022-03-08 3763 -4 (-0.106%) 7.9 327.737 SEK
2022-03-07 3767 +0 (0%) 7.51 324.804 SEK
2022-03-06 3767 -2 (-0.053%) 7.81 200.765 SEK
2022-03-05 3769 +0 (0%) - -
2022-03-04 3769 +4 (0.106%) 7.81 200.765 SEK
2022-03-03 3765 -4 (-0.106%) 7.76 650.007 SEK
2022-03-02 3769 -3 (-0.08%) 7.77 640.829 SEK
2022-03-01 3772 +1 (0.027%) 7.93 401.513 SEK
2022-02-28 3771 +0 (0%) 8.15 3.268.032 SEK
2022-02-27 3771 -1 (-0.027%) 8.06 682.714 SEK
2022-02-26 3772 +0 (0%) - -
2022-02-25 3772 -8 (-0.212%) 8.06 682.714 SEK
2022-02-24 3780 -4 (-0.106%) 7.9 2.648.538 SEK
2022-02-23 3784 -6 (-0.158%) 8.29 578.570 SEK
2022-02-22 3790 +10 (0.265%) 8.36 1.494.111 SEK
2022-02-21 3780 +0 (0%) 7.92 1.541.644 SEK
2022-02-20 3780 +3 (0.079%) 8.12 1.394.187 SEK
2022-02-19 3777 +0 (0%) - -
2022-02-18 3777 -1 (-0.026%) 8.12 1.394.187 SEK
2022-02-17 3778 -7 (-0.185%) 8.34 352.106 SEK
2022-02-16 3785 -6 (-0.158%) 8.32 579.286 SEK
2022-02-15 3791 -9 (-0.237%) 8.25 1.061.246 SEK
2022-02-14 3800 +0 (0%) 8.05 624.942 SEK
2022-02-13 3800 +3 (0.079%) 8.51 138.700 SEK
2022-02-12 3797 +0 (0%) - -
2022-02-11 3797 -6 (-0.158%) 8.51 138.700 SEK
2022-02-10 3803 -1 (-0.026%) 8.43 510.445 SEK
2022-02-09 3804 -6 (-0.157%) 8.36 259.474 SEK
2022-02-08 3810 -5 (-0.131%) 8.27 230.184 SEK
2022-02-07 3815 +0 (0%) 8.22 698.895 SEK
2022-02-06 3815 -4 (-0.105%) 8.22 557.640 SEK
2022-02-05 3819 +0 (0%) - -
2022-02-04 3819 +3 (0.079%) 8.22 557.640 SEK
2022-02-03 3816 -3 (-0.079%) 8.34 435.478 SEK
2022-02-02 3819 -2 (-0.052%) 8.53 592.589 SEK
2022-02-01 3821 +3 (0.079%) 8.32 735.968 SEK
2022-01-31 3818 +0 (0%) 8.39 299.666 SEK
2022-01-30 3818 +1 (0.026%) 8.47 236.868 SEK
2022-01-29 3817 +0 (0%) - -
2022-01-28 3817 +1 (0.026%) 8.47 236.868 SEK
2022-01-27 3816 -8 (-0.209%) 8.71 182.919 SEK
2022-01-26 3824 -4 (-0.104%) 8.47 182.183 SEK
2022-01-25 3828 -8 (-0.209%) 8.4 145.626 SEK
2022-01-24 3836 +0 (0%) 8.36 711.169 SEK
2022-01-23 3836 -4 (-0.104%) 8.81 649.505 SEK
2022-01-22 3840 +0 (0%) - -
2022-01-21 3840 -3 (-0.078%) 8.81 649.505 SEK
2022-01-20 3843 -1 (-0.026%) 8.87 415.201 SEK
2022-01-19 3844 -6 (-0.156%) 8.78 678.670 SEK
2022-01-18 3850 -2 (-0.052%) 8.99 1.305.509 SEK
2022-01-17 3852 +0 (0%) 9 431.237 SEK
2022-01-16 3852 -7 (-0.181%) 9.11 9.888.985 SEK
2022-01-15 3859 +0 (0%) - -
2022-01-14 3859 +1 (0.026%) 9.11 9.888.985 SEK
2022-01-13 3858 -1 (-0.026%) 9.31 1.219.614 SEK
2022-01-12 3859 -13 (-0.336%) 9.66 431.440 SEK
2022-01-11 3872 -7 (-0.18%) 9.35 520.837 SEK
2022-01-10 3879 +0 (0%) 9.42 859.552 SEK
2022-01-09 3879 -9 (-0.231%) 9.64 481.679 SEK
2022-01-08 3888 +0 (0%) - -
2022-01-07 3888 +0 (0%) 9.64 481.679 SEK
2022-01-06 3888 -7 (-0.18%) 9.79 422.543 SEK
2022-01-05 3895 +0 (0%) 9.79 422.543 SEK
2022-01-04 3895 +121 (3.206%) 9.95 1.133.493 SEK
2022-01-03 3774 +0 (0%) 10.34 1.959.374 SEK
2022-01-02 3774 +0 (0%) 10.36 2.976.691 SEK
2022-01-01 3774 +0 (0%) - -
2021-12-31 3774 -15 (-0.396%) 10.36 2.976.691 SEK
2021-12-30 3789 -9 (-0.237%) 10.36 2.976.691 SEK
2021-12-29 3798 +2 (0.053%) 9.56 1.245.166 SEK
2021-12-28 3796 -10 (-0.263%) 9.6 940.691 SEK
2021-12-27 3806 +0 (0%) 9.65 975.306 SEK
2021-12-26 3806 +0 (0%) 9.62 595.450 SEK
2021-12-25 3806 +0 (0%) - -
2021-12-24 3806 -14 (-0.366%) 9.62 595.450 SEK
2021-12-23 3820 -1 (-0.026%) 9.62 595.450 SEK
2021-12-22 3821 -7 (-0.183%) 9.68 727.669 SEK
2021-12-21 3828 +33 (0.87%) 9.92 322.747 SEK
2021-12-20 3795 +0 (0%) 9.81 746.426 SEK
2021-12-19 3795 +14 (0.37%) 9.8 1.293.675 SEK
2021-12-18 3781 +0 (0%) - -
2021-12-17 3781 +13 (0.345%) 9.8 1.293.675 SEK
2021-12-16 3768 +2 (0.053%) 9.52 1.042.639 SEK
2021-12-15 3766 -2 (-0.053%) 9.8 1.362.453 SEK
2021-12-14 3768 +0 (0%) 9.9 342.165 SEK
2021-12-13 3768 +0 (0%) 9.98 741.834 SEK
2021-12-12 3768 -1 (-0.027%) 10.06 616.029 SEK
2021-12-11 3769 +0 (0%) - -
2021-12-10 3769 -5 (-0.132%) 10.06 616.029 SEK
2021-12-09 3774 -1 (-0.026%) 10.14 287.703 SEK
2021-12-08 3775 -2 (-0.053%) 10.13 948.706 SEK
2021-12-07 3777 +461 (13.902%) 10.45 1.587.503 SEK
2021-12-06 3316 -464 (-12.275%) 10.12 316.980 SEK
2021-12-04 3780 +0 (0%) - -
2021-12-03 3780 -3 (-0.079%) 10.27 573.231 SEK
2021-12-02 3783 -4 (-0.106%) 10.43 573.026 SEK
2021-12-01 3787 -2 (-0.053%) 10.47 593.741 SEK
2021-11-30 3789 -10 (-0.263%) 10.37 1.199.921 SEK
2021-11-29 3799 +0 (0%) 10.49 1.014.485 SEK
2021-11-28 3799 -14 (-0.367%) 10.71 1.296.645 SEK
2021-11-27 3813 +0 (0%) - -
2021-11-26 3813 -8 (-0.209%) 10.71 1.296.645 SEK
2021-11-25 3821 -5 (-0.131%) 10.85 573.984 SEK
2021-11-24 3826 -7 (-0.183%) 10.86 813.837 SEK
2021-11-23 3833 +2 (0.052%) 10.86 509.697 SEK
2021-11-22 3831 +0 (0%) 11 705.824 SEK
2021-11-21 3831 +3 (0.078%) 11.23 1.425.899 SEK
2021-11-20 3828 +0 (0%) - -
2021-11-19 3828 -1 (-0.026%) 11.23 1.425.899 SEK
2021-11-18 3829 -6 (-0.156%) 11.23 2.155.699 SEK
2021-11-17 3835 +0 (0%) 11.15 2.078.649 SEK
2021-11-16 3835 -17 (-0.441%) 10.86 728.680 SEK
2021-11-15 3852 +0 (0%) 10.87 1.425.222 SEK
2021-11-14 3852 -6 (-0.156%) 10.76 641.945 SEK
2021-11-13 3858 +0 (0%) - -
2021-11-12 3858 +11 (0.286%) 10.76 641.945 SEK
2021-11-11 3847 +2 (0.052%) 10.62 1.949.495 SEK
2021-11-10 3845 +9 (0.235%) 10.45 1.348.134 SEK
2021-11-09 3836 +2 (0.052%) 10.21 818.140 SEK
2021-11-08 3834 +0 (0%) 10.17 2.605.671 SEK
2021-11-07 3834 +30 (0.789%) 10.21 2.968.667 SEK
2021-11-06 3804 +0 (0%) - -
2021-11-05 3804 +40 (1.063%) 10.21 2.968.667 SEK
2021-11-04 3764 +24 (0.642%) 9.78 2.212.238 SEK
2021-11-03 3740 -1 (-0.027%) 9.5 886.169 SEK
2021-11-02 3741 +2 (0.053%) 9.3 622.747 SEK
2021-11-01 3739 +0 (0%) 9.43 909.973 SEK
2021-10-31 3739 -9 (-0.24%) 9.36 1.461.424 SEK
2021-10-30 3748 +0 (0%) - -
2021-10-29 3748 -3 (-0.08%) 9.36 1.461.424 SEK
2021-10-28 3751 -6 (-0.16%) 9.45 575.581 SEK
2021-10-27 3757 -1 (-0.027%) 9.54 362.718 SEK
2021-10-26 3758 +6 (0.16%) 9.64 356.848 SEK
2021-10-25 3752 +0 (0%) 9.74 1.109.677 SEK
2021-10-24 3752 -8 (-0.213%) 9.38 1.103.496 SEK
2021-10-23 3760 +0 (0%) - -
2021-10-22 3760 +1 (0.027%) 9.38 1.103.496 SEK
2021-10-21 3759 -2 (-0.053%) 9.46 279.889 SEK
2021-10-20 3761 +0 (0%) 9.52 562.489 SEK
2021-10-19 3761 -2 (-0.053%) 9.66 614.145 SEK
2021-10-14 3763 -44 (-1.156%) 9.56 320.952 SEK
2021-09-29 3807 -7 (-0.184%) 9.95 524.093 SEK
2021-09-28 3814 +1 (0.026%) 9.92 299.194 SEK
2021-09-27 3813 +0 (0%) 10.05 616.252 SEK
2021-09-26 3813 -1 (-0.026%) 10.17 177.448 SEK
2021-09-25 3814 +0 (0%) - -
2021-09-24 3814 -8 (-0.209%) 10.17 177.448 SEK
2021-09-23 3822 +4 (0.105%) 10 607.734 SEK
2021-09-22 3818 -6 (-0.157%) 10.13 925.095 SEK
2021-09-21 3824 -11 (-0.287%) 9.95 1.686.986 SEK
2021-09-20 3835 +0 (0%) 9.9 1.624.735 SEK
2021-09-19 3835 -1 (-0.026%) 10.42 1.235.498 SEK
2021-09-18 3836 +0 (0%) - -
2021-09-17 3836 -3 (-0.078%) 10.42 1.235.498 SEK
2021-09-16 3839 -8 (-0.208%) 10.53 1.835.046 SEK
2021-09-15 3847 -5 (-0.13%) 10.58 608.027 SEK
2021-09-14 3852 -3 (-0.078%) 10.61 643.349 SEK
2021-09-13 3855 +0 (0%) 10.62 528.459 SEK
2021-09-12 3855 -3 (-0.078%) 10.65 1.623.345 SEK
2021-09-11 3858 +0 (0%) - -
2021-09-10 3858 +0 (0%) 10.65 1.623.345 SEK
2021-09-09 3858 -7 (-0.181%) 10.74 571.811 SEK
2021-09-08 3865 -13 (-0.335%) 10.92 560.626 SEK
2021-09-07 3878 -15 (-0.385%) 10.98 1.987.599 SEK
2021-09-06 3893 +0 (0%) 10.85 991.541 SEK
2021-09-05 3893 +11 (0.283%) 10.63 1.201.792 SEK
2021-09-04 3882 +0 (0%) - -
2021-09-03 3882 -2 (-0.051%) 10.63 1.201.792 SEK
2021-09-02 3884 -11 (-0.282%) 10.72 320.615 SEK
2021-09-01 3895 -3 (-0.077%) 10.76 1.524.100 SEK
2021-08-31 3898 -6 (-0.154%) 10.36 2.184.619 SEK
2021-08-30 3904 +0 (0%) 10.14 943.047 SEK
2021-08-29 3904 -6 (-0.153%) 10.21 462.227 SEK
2021-08-28 3910 +0 (0%) - -
2021-08-27 3910 -3 (-0.077%) 10.21 462.227 SEK
2021-08-26 3913 -8 (-0.204%) 10.28 249.823 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe