Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Spiffbet

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 2202 -3 (-0.136%) 0.2894 89.463 SEK
2021-09-20 2205 +0 (0%) 0.2989 127.788 SEK
2021-09-19 2205 -7 (-0.316%) 0.3059 355.621 SEK
2021-09-18 2212 +0 (0%) - -
2021-09-17 2212 -4 (-0.181%) 0.3059 355.621 SEK
2021-09-16 2216 -3 (-0.135%) 0.2863 216.740 SEK
2021-09-15 2219 -5 (-0.225%) 0.2823 155.813 SEK
2021-09-14 2224 -7 (-0.314%) 0.2842 520.286 SEK
2021-09-13 2231 +0 (0%) 0.283 69.426 SEK
2021-09-12 2231 -5 (-0.224%) 0.2877 86.431 SEK
2021-09-11 2236 +0 (0%) - -
2021-09-10 2236 -1 (-0.045%) 0.2877 86.431 SEK
2021-09-09 2237 -6 (-0.267%) 0.2893 77.150 SEK
2021-09-08 2243 +1 (0.045%) 0.2919 233.687 SEK
2021-09-07 2242 -6 (-0.267%) 0.291 249.602 SEK
2021-09-06 2248 +0 (0%) 0.2907 133.590 SEK
2021-09-05 2248 -5 (-0.222%) 0.2913 136.046 SEK
2021-09-04 2253 +0 (0%) - -
2021-09-03 2253 -5 (-0.221%) 0.2913 136.046 SEK
2021-09-02 2258 -6 (-0.265%) 0.288 105.712 SEK
2021-09-01 2264 -2 (-0.088%) 0.2893 116.278 SEK
2021-08-31 2266 -6 (-0.264%) 0.2888 217.889 SEK
2021-08-30 2272 +0 (0%) 0.2882 197.992 SEK
2021-08-29 2272 -6 (-0.263%) 0.2913 356.304 SEK
2021-08-28 2278 +0 (0%) - -
2021-08-27 2278 -8 (-0.35%) 0.2913 356.304 SEK
2021-08-26 2286 -1 (-0.044%) 0.296 778.243 SEK
2021-08-25 2287 -5 (-0.218%) 0.3107 579.263 SEK
2021-08-24 2292 +2284 (28550%) 0.3059 78.977 SEK
2021-08-23 8 -2290 (-99.652%) - -
2021-08-22 2298 +0 (0%) 0.3032 187.522 SEK
2021-08-21 2298 +0 (0%) - -
2021-08-20 2298 -5 (-0.217%) 0.3032 187.522 SEK
2021-08-19 2303 -2 (-0.087%) 0.3002 377.995 SEK
2021-08-18 2305 -8 (-0.346%) 0.3042 385.573 SEK
2021-08-17 2313 -10 (-0.43%) 0.3128 362.238 SEK
2021-08-16 2323 +0 (0%) 0.3121 253.737 SEK
2021-08-15 2323 +4 (0.172%) 0.3085 392.035 SEK
2021-08-14 2319 +0 (0%) - -
2021-08-13 2319 -2 (-0.086%) 0.3085 392.035 SEK
2021-08-12 2321 -1 (-0.043%) 0.3031 344.688 SEK
2021-08-11 2322 -3 (-0.129%) 0.3066 264.697 SEK
2021-08-10 2325 -3 (-0.129%) 0.3113 222.581 SEK
2021-08-09 2328 +0 (0%) 0.309 156.455 SEK
2021-08-08 2328 +1 (0.043%) 0.3096 396.589 SEK
2021-08-07 2327 +0 (0%) - -
2021-08-06 2327 +0 (0%) 0.3096 396.589 SEK
2021-08-05 2327 -11 (-0.47%) 0.3191 177.096 SEK
2021-08-04 2338 -10 (-0.426%) 0.3191 330.001 SEK
2021-08-03 2348 -10 (-0.424%) 0.3156 359.271 SEK
2021-08-02 2358 +0 (0%) 0.3136 561.805 SEK
2021-08-01 2358 +7 (0.298%) 0.3218 464.167 SEK
2021-07-31 2351 +0 (0%) - -
2021-07-30 2351 +4 (0.17%) 0.3218 464.167 SEK
2021-07-29 2347 +12 (0.514%) 0.335 1.121.348 SEK
2021-07-28 2335 -2 (-0.086%) 0.3311 1.143.698 SEK
2021-07-27 2337 -4 (-0.171%) 0.3179 121.761 SEK
2021-07-26 2341 +0 (0%) 0.3165 205.790 SEK
2021-07-25 2341 -7 (-0.298%) 0.3132 238.131 SEK
2021-07-24 2348 +0 (0%) - -
2021-07-23 2348 -4 (-0.17%) 0.3132 238.131 SEK
2021-07-22 2352 -7 (-0.297%) 0.3163 113.485 SEK
2021-07-21 2359 -10 (-0.422%) 0.3104 312.000 SEK
2021-07-20 2369 -2 (-0.084%) 0.3008 670.033 SEK
2021-07-19 2371 +0 (0%) 0.3053 412.243 SEK
2021-07-18 2371 -4 (-0.168%) 0.3078 217.357 SEK
2021-07-17 2375 +0 (0%) - -
2021-07-16 2375 -3 (-0.126%) 0.3078 217.357 SEK
2021-07-15 2378 +2 (0.084%) 0.3135 409.545 SEK
2021-07-14 2376 -9 (-0.377%) 0.3229 136.663 SEK
2021-07-13 2385 -10 (-0.418%) 0.3292 162.830 SEK
2021-07-12 2395 +0 (0%) 0.3346 114.924 SEK
2021-07-11 2395 -1 (-0.042%) 0.3359 492.426 SEK
2021-07-10 2396 +0 (0%) - -
2021-07-09 2396 -5 (-0.208%) 0.3359 492.426 SEK
2021-07-08 2401 -1 (-0.042%) 0.3346 235.538 SEK
2021-07-07 2402 -8 (-0.332%) 0.3285 188.038 SEK
2021-07-06 2410 -5 (-0.207%) 0.3371 785.925 SEK
2021-07-05 2415 +0 (0%) 0.3339 478.463 SEK
2021-07-04 2415 +14 (0.583%) 0.3389 1.807.942 SEK
2021-07-03 2401 +0 (0%) - -
2021-07-02 2401 +5 (0.209%) 0.3389 1.807.942 SEK
2021-07-01 2396 -8 (-0.333%) 0.313 327.085 SEK
2021-06-30 2404 -1 (-0.042%) 0.3087 110.122 SEK
2021-06-29 2405 -8 (-0.332%) 0.3068 310.690 SEK
2021-06-28 2413 +0 (0%) 0.3026 319.951 SEK
2021-06-27 2413 +0 (0%) 0.3079 258.494 SEK
2021-06-26 2413 +0 (0%) - -
2021-06-25 2413 -2 (-0.083%) 0.3079 258.494 SEK
2021-06-24 2415 -1 (-0.041%) 0.3079 258.494 SEK
2021-06-23 2416 -3 (-0.124%) 0.302 131.047 SEK
2021-06-22 2419 -10 (-0.412%) 0.2996 420.032 SEK
2021-06-21 2429 +0 (0%) 0.2995 384.301 SEK
2021-06-20 2429 +9 (0.372%) 0.3017 1.341.380 SEK
2021-06-19 2420 +0 (0%) - -
2021-06-18 2420 -6 (-0.247%) 0.3017 1.341.380 SEK
2021-06-17 2426 -3 (-0.124%) 0.3054 461.897 SEK
2021-06-16 2429 +0 (0%) 0.3075 510.994 SEK
2021-06-15 2429 +0 (0%) 0.3148 630.369 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2416 (-100%) - -
2021-06-09 2416 -6 (-0.248%) 0.3275 633.270 SEK
2021-06-08 2422 -4 (-0.165%) 0.3208 656.055 SEK
2021-06-07 2426 +0 (0%) 0.3131 709.283 SEK
2021-06-06 2426 +14 (0.58%) 0.3257 712.790 SEK
2021-06-05 2412 +0 (0%) - -
2021-06-04 2412 +3 (0.125%) 0.3257 712.790 SEK
2021-06-03 2409 -8 (-0.331%) 0.3288 898.484 SEK
2021-06-02 2417 -5 (-0.206%) 0.3331 608.189 SEK
2021-06-01 2422 -3 (-0.124%) 0.3261 437.576 SEK
2021-05-31 2425 +0 (0%) 0.3304 813.977 SEK
2021-05-30 2425 -5 (-0.206%) 0.3338 901.462 SEK
2021-05-29 2430 +0 (0%) - -
2021-05-28 2430 -4 (-0.164%) 0.3338 901.462 SEK
2021-05-27 2434 +7 (0.288%) 0.334 874.398 SEK
2021-05-26 2427 +3 (0.124%) 0.3295 740.835 SEK
2021-05-25 2424 -15 (-0.615%) 0.3254 1.404.344 SEK
2021-05-24 2439 +0 (0%) 0.3322 856.283 SEK
2021-05-23 2439 +83 (3.523%) 0.3606 2.536.349 SEK
2021-05-22 2356 +0 (0%) - -
2021-05-21 2356 +16 (0.684%) 0.3606 2.536.349 SEK
2021-05-20 2340 -7 (-0.298%) 0.3277 1.532.174 SEK
2021-05-19 2347 +25 (1.077%) 0.3182 2.440.096 SEK
2021-05-18 2322 +6 (0.259%) 0.2989 4.499.668 SEK
2021-05-17 2316 +0 (0%) 0.3241 2.267.700 SEK
2021-05-16 2316 +14 (0.608%) 0.3467 3.075.565 SEK
2021-05-15 2302 +0 (0%) - -
2021-05-14 2302 +0 (0%) 0.3467 3.075.565 SEK
2021-05-13 2302 -4 (-0.173%) 0.3674 678.514 SEK
2021-05-12 2306 -1 (-0.043%) 0.3674 678.514 SEK
2021-05-11 2307 +21 (0.919%) 0.3724 683.902 SEK
2021-05-10 2286 +0 (0%) 0.3866 1.155.848 SEK
2021-05-09 2286 -6 (-0.262%) 0.3826 2.532.340 SEK
2021-05-08 2292 +0 (0%) - -
2021-05-07 2292 +1 (0.044%) 0.3826 2.532.340 SEK
2021-05-06 2291 -12 (-0.521%) 0.3725 810.065 SEK
2021-05-05 2303 -3 (-0.13%) 0.3698 1.765.350 SEK
2021-05-04 2306 +36 (1.586%) 0.3649 1.219.055 SEK
2021-05-03 2270 +0 (0%) 0.3743 1.833.505 SEK
2021-05-02 2270 +24 (1.069%) 0.3665 1.433.012 SEK
2021-05-01 2246 +0 (0%) - -
2021-04-30 2246 -2 (-0.089%) 0.3665 1.433.012 SEK
2021-04-29 2248 -9 (-0.399%) 0.3516 1.437.473 SEK
2021-04-28 2257 -6 (-0.265%) 0.3541 1.176.081 SEK
2021-04-27 2263 +82 (3.76%) 0.3621 980.088 SEK
2021-04-26 2181 +0 (0%) 0.3713 9.456.750 SEK
2021-04-25 2181 +36 (1.678%) 0.3688 3.295.411 SEK
2021-04-24 2145 +0 (0%) - -
2021-04-23 2145 -26 (-1.198%) 0.3688 3.295.411 SEK
2021-04-22 2171 -2 (-0.092%) 0.3507 1.521.226 SEK
2021-04-21 2173 +5 (0.231%) 0.3404 1.240.353 SEK
2021-04-20 2168 -7 (-0.322%) 0.3383 744.109 SEK
2021-04-19 2175 +2 (0.092%) 0.3465 405.805 SEK
2021-04-18 2173 +0 (0%) 0.3486 1.141.683 SEK
2021-04-17 2173 +0 (0%) - -
2021-04-16 2173 +0 (0%) 0.3486 1.141.683 SEK
2021-04-15 2173 -6 (-0.275%) 0.3515 146.129 SEK
2021-04-14 2179 +4 (0.184%) 0.3481 539.094 SEK
2021-04-13 2175 +24 (1.116%) 0.3576 1.249.663 SEK
2021-04-12 2151 +0 (0%) 0.3431 2.535.147 SEK
2021-04-11 2151 -1 (-0.046%) 0.346 1.153.359 SEK
2021-04-10 2152 +0 (0%) - -
2021-04-09 2152 -6 (-0.278%) 0.346 1.153.359 SEK
2021-04-08 2158 +0 (0%) 0.3488 472.633 SEK
2021-04-07 2158 -5 (-0.231%) 0.3518 1.538.738 SEK
2021-04-06 2163 +0 (0%) 0.3548 1.337.005 SEK
2021-04-05 2163 +0 (0%) 0.3627 842.213 SEK
2021-04-04 2163 +0 (0%) 0.3627 842.213 SEK
2021-04-03 2163 +0 (0%) - -
2021-04-02 2163 +5 (0.232%) 0.3627 842.213 SEK
2021-04-01 2158 +0 (0%) 0.3627 842.213 SEK
2021-03-31 2158 +66 (3.155%) 0.358 3.464.828 SEK
2021-03-30 2092 +1 (0.048%) 0.363 10.637.186 SEK
2021-03-29 2091 +0 (0%) 0.416 1.347.264 SEK
2021-03-28 2091 +94 (4.707%) 0.438 6.918.971 SEK
2021-03-27 1997 +0 (0%) - -
2021-03-26 1997 +0 (0%) 0.438 6.918.971 SEK
2021-03-25 1997 +2 (0.1%) 0.397 258.141 SEK
2021-03-24 1995 +3 (0.151%) 0.395 206.446 SEK
2021-03-23 1992 +6 (0.302%) 0.404 238.487 SEK
2021-03-22 1986 +0 (0%) 0.399 419.854 SEK
2021-03-21 1986 +5 (0.252%) 0.398 538.515 SEK
2021-03-20 1981 +0 (0%) - -
2021-03-19 1981 -8 (-0.402%) 0.398 538.515 SEK
2021-03-18 1989 +3 (0.151%) 0.394 366.699 SEK
2021-03-17 1986 +1 (0.05%) 0.407 1.023.295 SEK
2021-03-16 1985 -1 (-0.05%) 0.43 1.337.058 SEK
2021-03-15 1986 +0 (0%) 0.447 741.790 SEK
2021-03-14 1986 +7 (0.354%) 0.446 1.145.697 SEK
2021-03-13 1979 +0 (0%) - -
2021-03-12 1979 +4 (0.203%) 0.446 1.145.697 SEK
2021-03-11 1975 -9 (-0.454%) 0.435 1.510.193 SEK
2021-03-10 1984 -3 (-0.151%) 0.424 844.867 SEK
2021-03-09 1987 -12 (-0.6%) 0.419 361.249 SEK
2021-03-08 1999 +0 (0%) 0.412 565.506 SEK
2021-03-07 1999 -6 (-0.299%) 0.416 136.649 SEK
2021-03-06 2005 +0 (0%) - -
2021-03-05 2005 +3 (0.15%) 0.416 136.649 SEK
2021-03-04 2002 -2 (-0.1%) 0.421 1.239.818 SEK
2021-03-03 2004 -6 (-0.299%) 0.454 1.536.053 SEK
2021-03-02 2010 -10 (-0.495%) 0.442 699.590 SEK
2021-03-01 2020 +0 (0%) 0.44 886.809 SEK
2021-02-28 2020 -5 (-0.247%) 0.442 798.038 SEK
2021-02-27 2025 +0 (0%) - -
2021-02-26 2025 -9 (-0.442%) 0.442 798.038 SEK
2021-02-25 2034 +5 (0.246%) 0.424 1.749.417 SEK
2021-02-24 2029 -10 (-0.49%) 0.463 1.039.457 SEK
2021-02-23 2039 -16 (-0.779%) 0.449 1.515.046 SEK
2021-02-22 2055 +0 (0%) 0.487 5.461.491 SEK
2021-02-21 2055 +9 (0.44%) 0.522 2.101.020 SEK
2021-02-20 2046 +0 (0%) - -
2021-02-19 2046 +12 (0.59%) 0.522 2.101.020 SEK
2021-02-18 2034 +0 (0%) 0.532 4.219.022 SEK
2021-02-17 2034 -13 (-0.635%) 0.519 5.367.351 SEK
2021-02-16 2047 +47 (2.35%) 0.47 1.682.791 SEK
2021-02-15 2000 +0 (0%) 0.459 6.134.324 SEK
2021-02-14 2000 -4 (-0.2%) 0.394 1.154.769 SEK
2021-02-13 2004 +0 (0%) - -
2021-02-12 2004 -12 (-0.595%) 0.394 1.154.769 SEK
2021-02-11 2016 -3 (-0.149%) 0.383 909.405 SEK
2021-02-10 2019 +50 (2.539%) 0.395 867.958 SEK
2021-02-09 1969 +34 (1.757%) 0.429 6.690.687 SEK
2021-02-08 1935 +0 (0%) 0.403 370.261 SEK
2021-02-07 1935 +3 (0.155%) 0.396 331.090 SEK
2021-02-06 1932 +0 (0%) - -
2021-02-05 1932 -4 (-0.207%) 0.396 331.090 SEK
2021-02-04 1936 +1 (0.052%) 0.382 792.772 SEK
2021-02-03 1935 -7 (-0.36%) 0.39 988.343 SEK
2021-02-02 1942 -15 (-0.766%) 0.382 171.919 SEK
2021-02-01 1957 +0 (0%) 0.374 224.987 SEK
2021-01-31 1957 +2 (0.102%) 0.364 567.229 SEK
2021-01-30 1955 +0 (0%) - -
2021-01-29 1955 +0 (0%) 0.364 567.229 SEK
2021-01-28 1955 -12 (-0.61%) 0.359 124.671 SEK
2021-01-27 1967 -3 (-0.152%) 0.372 271.322 SEK
2021-01-26 1970 -1 (-0.051%) 0.381 181.504 SEK
2021-01-25 1971 +0 (0%) 0.38 303.116 SEK
2021-01-24 1971 +0 (0%) 0.359 1.090.600 SEK
2021-01-23 1971 -3 (-0.152%) - -
2021-01-22 1974 -12 (-0.604%) 0.359 1.090.600 SEK
2021-01-21 1986 -13 (-0.65%) 0.385 792.787 SEK
2021-01-20 1999 -16 (-0.794%) 0.395 162.348 SEK
2021-01-19 2015 +28 (1.409%) 0.399 614.932 SEK
2021-01-18 1987 +0 (0%) 0.417 799.508 SEK
2021-01-17 1987 +0 (0%) 0.419 3.520.145 SEK
2021-01-16 1987 +94 (4.966%) - -
2021-01-15 1893 -1 (-0.053%) 0.419 3.520.145 SEK
2021-01-14 1894 +26 (1.392%) 0.374 338.107 SEK
2021-01-13 1868 +7 (0.376%) 0.368 570.802 SEK
2021-01-12 1861 +3 (0.161%) 0.379 598.739 SEK
2021-01-11 1858 +0 (0%) 0.362 351.297 SEK
2021-01-10 1858 +0 (0%) 0.363 533.180 SEK
2021-01-09 1858 +6 (0.324%) - -
2021-01-08 1852 +4 (0.216%) 0.363 533.180 SEK
2021-01-07 1848 +0 (0%) 0.366 549.402 SEK
2021-01-06 1848 +6 (0.326%) 0.381 48.318 SEK
2021-01-05 1842 -1 (-0.054%) 0.381 48.318 SEK
2021-01-04 1843 +0 (0%) 0.379 159.241 SEK
2021-01-03 1843 +0 (0%) 0.363 334.658 SEK
2021-01-02 1843 +0 (0%) - -
2021-01-01 1843 +0 (0%) 0.363 334.658 SEK
2020-12-31 1843 -6 (-0.324%) 0.363 334.658 SEK
2020-12-30 1849 +6 (0.326%) 0.363 334.658 SEK
2020-12-29 1843 +1 (0.054%) 0.356 473.245 SEK
2020-12-28 1842 +0 (0%) 0.36 965.343 SEK
2020-12-27 1842 +0 (0%) 0.367 1.032.530 SEK
2020-12-26 1842 +0 (0%) - -
2020-12-25 1842 +0 (0%) 0.367 1.032.530 SEK
2020-12-24 1842 +17 (0.932%) 0.367 1.032.530 SEK
2020-12-23 1825 -3 (-0.164%) 0.367 1.032.530 SEK
2020-12-22 1828 -3 (-0.164%) 0.377 612.300 SEK
2020-12-21 1831 +0 (0%) 0.386 707.386 SEK
2020-12-20 1831 +0 (0%) 0.408 439.815 SEK
2020-12-19 1831 -1 (-0.055%) - -
2020-12-18 1832 +3 (0.164%) 0.408 439.815 SEK
2020-12-17 1829 -3 (-0.164%) 0.401 296.740 SEK
2020-12-16 1832 +1 (0.055%) 0.413 119.942 SEK
2020-12-15 1831 -1 (-0.055%) 0.401 343.900 SEK
2020-12-14 1832 +0 (0%) 0.399 159.648 SEK
2020-12-13 1832 +0 (0%) 0.404 362.466 SEK
2020-12-12 1832 +1 (0.055%) - -
2020-12-11 1831 -3 (-0.164%) 0.404 362.466 SEK
2020-12-10 1834 -7 (-0.38%) 0.404 174.878 SEK
2020-12-09 1841 +3 (0.163%) 0.411 427.333 SEK
2020-12-08 1838 -4 (-0.217%) 0.418 216.829 SEK
2020-12-07 1842 +0 (0%) 0.416 157.790 SEK
2020-12-06 1842 +0 (0%) 0.418 120.635 SEK
2020-12-05 1842 +0 (0%) - -
2020-12-04 1842 +0 (0%) 0.418 120.635 SEK
2020-12-03 1842 +4 (0.218%) 0.428 186.279 SEK
2020-12-02 1838 +8 (0.437%) 0.418 439.651 SEK
2020-12-01 1830 -2 (-0.109%) 0.406 375.871 SEK
2020-11-30 1832 +0 (0%) 0.414 254.380 SEK
2020-11-29 1832 +0 (0%) 0.403 443.633 SEK
2020-11-28 1832 +8 (0.439%) - -
2020-11-27 1824 -2 (-0.11%) 0.403 443.633 SEK
2020-11-26 1826 -6 (-0.328%) 0.411 125.680 SEK
2020-11-25 1832 -8 (-0.435%) 0.404 251.034 SEK
2020-11-24 1840 +4 (0.218%) 0.4 253.839 SEK
2020-11-23 1836 +0 (0%) 0.404 424.635 SEK
2020-11-22 1836 +0 (0%) 0.437 615.430 SEK
2020-11-21 1836 -2 (-0.109%) - -
2020-11-20 1838 +11 (0.602%) 0.437 615.430 SEK
2020-11-19 1827 -9 (-0.49%) 0.482 1.336.557 SEK
2020-11-18 1836 -5 (-0.272%) 0.473 227.045 SEK
2020-11-17 1841 -1 (-0.054%) 0.472 480.793 SEK
2020-11-16 1842 +0 (0%) 0.466 618.191 SEK
2020-11-15 1842 +0 (0%) 0.431 842.783 SEK
2020-11-14 1842 -9 (-0.486%) - -
2020-11-13 1851 -2 (-0.108%) 0.431 842.783 SEK
2020-11-12 1853 -2 (-0.108%) 0.418 192.079 SEK
2020-11-11 1855 -7 (-0.376%) 0.419 513.305 SEK
2020-11-10 1862 -7 (-0.375%) 0.413 155.936 SEK
2020-11-09 1869 +0 (0%) 0.417 879.669 SEK
2020-11-08 1869 +0 (0%) 0.436 496.198 SEK
2020-11-07 1869 -5 (-0.267%) - -
2020-11-06 1874 +3 (0.16%) 0.436 496.198 SEK
2020-11-05 1871 -1 (-0.053%) 0.419 1.090.394 SEK
2020-11-04 1872 +7 (0.375%) 0.431 339.657 SEK
2020-11-03 1865 -4 (-0.214%) 0.425 1.262.555 SEK
2020-11-02 1869 +0 (0%) 0.449 1.194.106 SEK
2020-11-01 1869 +0 (0%) 0.402 18.998 SEK
2020-10-31 1869 +0 (0%) - -
2020-10-30 1869 -2 (-0.107%) 0.402 18.998 SEK
2020-10-29 1871 -5 (-0.267%) 0.392 255.858 SEK
2020-10-28 1876 -3 (-0.16%) 0.404 1.327.166 SEK
2020-10-27 1879 +253 (15.56%) 0.418 1.100.525 SEK
2020-10-26 1626 -219 (-11.87%) 0.431 2.004.016 SEK
2020-10-25 1845 +0 (0%) 0.41 248.461 SEK
2020-10-24 1845 +7 (0.381%) - -
2020-10-23 1838 +3 (0.163%) 0.41 248.461 SEK
2020-10-22 1835 -5 (-0.272%) 0.43 477.567 SEK
2020-10-21 1840 +3 (0.163%) 0.423 157.767 SEK
2020-10-20 1837 -4 (-0.217%) 0.399 330.164 SEK
2020-10-19 1841 +0 (0%) 0.413 337.649 SEK
2020-10-18 1841 +0 (0%) 0.418 85.305 SEK
2020-10-17 1841 +218 (13.432%) - -
2020-10-16 1623 -206 (-11.263%) 0.418 85.305 SEK
2020-10-15 1829 -7 (-0.381%) 0.413 435.910 SEK
2020-10-14 1836 -4 (-0.217%) 0.391 150.883 SEK
2020-10-13 1840 -6 (-0.325%) 0.4 90.185 SEK
2020-10-12 1846 +0 (0%) 0.403 208.710 SEK
2020-10-11 1846 +0 (0%) 0.404 102.415 SEK
2020-10-10 1846 -3 (-0.162%) - -
2020-10-09 1849 +0 (0%) 0.404 102.415 SEK
2020-10-08 1849 -5 (-0.27%) 0.41 264.853 SEK
2020-10-07 1854 +0 (0%) 0.404 388.895 SEK
2020-10-06 1854 -3 (-0.162%) 0.409 105.194 SEK
2020-10-05 1857 +0 (0%) 0.411 162.739 SEK
2020-10-04 1857 +0 (0%) 0.409 203.912 SEK
2020-10-03 1857 -1 (-0.054%) - -
2020-10-02 1858 +2 (0.108%) 0.409 203.912 SEK
2020-10-01 1856 +5 (0.27%) 0.413 215.056 SEK
2020-09-30 1851 -3 (-0.162%) 0.415 216.523 SEK
2020-09-29 1854 -7 (-0.376%) 0.408 202.641 SEK
2020-09-28 1861 +0 (0%) 0.41 332.984 SEK
2020-09-27 1861 +0 (0%) 0.414 243.626 SEK
2020-09-26 1861 -5 (-0.268%) - -
2020-09-25 1866 -5 (-0.267%) 0.414 243.626 SEK
2020-09-24 1871 -8 (-0.426%) 0.403 260.111 SEK
2020-09-23 1879 -9 (-0.477%) 0.418 447.511 SEK
2020-09-22 1888 -2 (-0.106%) 0.405 318.770 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe