Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Spiffbet

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 2297 +0 (0%) - -
2022-12-02 2297 -1 (-0.044%) 0.0424 21.414 SEK
2022-12-01 2298 +0 (0%) 0.043 46.925 SEK
2022-11-30 2298 -8 (-0.347%) 0.0425 51.336 SEK
2022-11-29 2306 -7 (-0.303%) 0.0409 81.469 SEK
2022-11-28 2313 +0 (0%) 0.0423 175.906 SEK
2022-11-27 2313 +2 (0.087%) 0.044 439.065 SEK
2022-11-26 2311 +0 (0%) - -
2022-11-25 2311 -1 (-0.043%) 0.044 439.065 SEK
2022-11-24 2312 -3 (-0.13%) 0.041 19.604 SEK
2022-11-23 2315 +3 (0.13%) 0.0404 65.414 SEK
2022-11-22 2312 -2 (-0.086%) 0.0403 3.418 SEK
2022-11-21 2314 +0 (0%) 0.0399 60.668 SEK
2022-11-20 2314 -5 (-0.216%) 0.0401 121.683 SEK
2022-11-19 2319 +0 (0%) - -
2022-11-18 2319 -9 (-0.387%) 0.0401 121.683 SEK
2022-11-17 2328 -2 (-0.086%) 0.0445 118.960 SEK
2022-11-16 2330 -5 (-0.214%) 0.048 48.314 SEK
2022-11-15 2335 -10 (-0.426%) 0.0509 447.222 SEK
2022-11-14 2345 +0 (0%) 0.0611 185.474 SEK
2022-11-13 2345 -7 (-0.298%) 0.0625 202.282 SEK
2022-11-12 2352 +0 (0%) - -
2022-11-11 2352 -11 (-0.466%) 0.0625 202.282 SEK
2022-11-10 2363 -25 (-1.047%) 0.0667 324.059 SEK
2022-11-09 2388 -17 (-0.707%) 0.0697 476.004 SEK
2022-11-08 2405 +154 (6.841%) 0.0869 1.617.805 SEK
2022-11-07 2251 +0 (0%) 0.1139 11.299.795 SEK
2022-11-06 2251 +72 (3.304%) 0.0784 1.727.896 SEK
2022-11-05 2179 +0 (0%) - -
2022-11-04 2179 +0 (0%) 0.0784 1.727.896 SEK
2022-11-03 2179 +1 (0.046%) 0.0353 50.624 SEK
2022-11-02 2178 -3 (-0.138%) 0.0364 54.714 SEK
2022-11-01 2181 +4 (0.184%) 0.038 14.394 SEK
2022-10-29 2177 +0 (0%) - -
2022-10-28 2177 +1 (0.046%) 0.0399 30.017 SEK
2022-10-27 2176 +0 (0%) 0.0396 15.985 SEK
2022-10-26 2176 -3 (-0.138%) 0.0378 16.497 SEK
2022-10-25 2179 -1 (-0.046%) 0.041 25.866 SEK
2022-10-24 2180 +0 (0%) 0.0396 7.125 SEK
2022-10-23 2180 +0 (0%) 0.0386 14.288 SEK
2022-10-22 2180 +0 (0%) - -
2022-10-21 2180 +1 (0.046%) 0.0386 14.288 SEK
2022-10-20 2179 -1 (-0.046%) 0.0387 11.509 SEK
2022-10-19 2180 +0 (0%) 0.0384 25.713 SEK
2022-10-18 2180 +1 (0.046%) 0.0366 23.393 SEK
2022-10-17 2179 +0 (0%) 0.0379 4.888 SEK
2022-10-16 2179 -1 (-0.046%) 0.038 5.739 SEK
2022-10-15 2180 +0 (0%) - -
2022-10-14 2180 -2 (-0.092%) 0.038 5.739 SEK
2022-10-13 2182 +1 (0.046%) 0.0382 30.793 SEK
2022-10-12 2181 +0 (0%) 0.0391 14.793 SEK
2022-10-11 2181 +0 (0%) 0.0385 28.062 SEK
2022-10-10 2181 +0 (0%) 0.0379 46.699 SEK
2022-10-09 2181 +1 (0.046%) 0.0402 2.718 SEK
2022-10-08 2180 +0 (0%) - -
2022-10-07 2180 +0 (0%) 0.0402 2.718 SEK
2022-10-06 2180 +1 (0.046%) 0.0391 992 SEK
2022-10-05 2179 -3 (-0.137%) 0.0396 45.621 SEK
2022-10-04 2182 +0 (0%) 0.0386 55.601 SEK
2022-10-03 2182 +0 (0%) 0.0394 16.325 SEK
2022-10-02 2182 -2 (-0.092%) 0.0404 16.522 SEK
2022-10-01 2184 +0 (0%) - -
2022-09-30 2184 -1 (-0.046%) 0.0404 16.522 SEK
2022-09-29 2185 +2 (0.092%) 0.0425 20.205 SEK
2022-09-28 2183 +0 (0%) 0.0418 16.947 SEK
2022-09-27 2183 +0 (0%) 0.043 42.948 SEK
2022-09-26 2183 +0 (0%) 0.0394 19.416 SEK
2022-09-25 2183 -1 (-0.046%) 0.0423 47.280 SEK
2022-09-24 2184 +0 (0%) - -
2022-09-23 2184 +0 (0%) 0.0423 47.280 SEK
2022-09-22 2184 -2 (-0.091%) 0.0386 64.877 SEK
2022-09-21 2186 +3 (0.137%) 0.0388 29.522 SEK
2022-09-20 2183 +2 (0.092%) 0.0403 71.002 SEK
2022-09-19 2181 +0 (0%) 0.0412 79.285 SEK
2022-09-18 2181 -1 (-0.046%) 0.0445 28.274 SEK
2022-09-17 2182 +0 (0%) - -
2022-09-16 2182 +0 (0%) 0.0445 28.274 SEK
2022-09-15 2182 -4 (-0.183%) 0.0496 17.629 SEK
2022-09-14 2186 -1 (-0.046%) 0.0488 25.390 SEK
2022-09-13 2187 -2 (-0.091%) 0.0474 49.429 SEK
2022-09-12 2189 -22 (-0.995%) 0.0483 35.951 SEK
2022-08-27 2211 +0 (0%) - -
2022-08-26 2211 +5 (0.227%) 0.0575 24.421 SEK
2022-08-25 2206 -4 (-0.181%) 0.0589 38.457 SEK
2022-08-24 2210 +1 (0.045%) 0.0601 20.055 SEK
2022-08-23 2209 +3 (0.136%) 0.0594 130.339 SEK
2022-08-22 2206 +0 (0%) 0.067 24.588 SEK
2022-08-21 2206 +0 (0%) 0.0663 5.504 SEK
2022-08-20 2206 +0 (0%) - -
2022-08-19 2206 -1 (-0.045%) 0.0663 5.504 SEK
2022-08-18 2207 +3 (0.136%) 0.0651 11.228 SEK
2022-08-17 2204 +0 (0%) 0.0674 23.564 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2222 (-100%) - -
2022-06-28 2222 -1 (-0.045%) 0.0787 23.523 SEK
2022-06-27 2223 +0 (0%) 0.0848 47.120 SEK
2022-06-26 2223 +0 (0%) 0.0779 38.868 SEK
2022-06-25 2223 +0 (0%) - -
2022-06-24 2223 -2 (-0.09%) 0.0779 38.868 SEK
2022-06-23 2225 +0 (0%) 0.0779 38.868 SEK
2022-06-22 2225 +0 (0%) 0.0761 16.186 SEK
2022-06-21 2225 +2 (0.09%) 0.069 9.646 SEK
2022-06-20 2223 +0 (0%) 0.0685 57.161 SEK
2022-06-19 2223 +1 (0.045%) 0.057 6.972 SEK
2022-06-18 2222 +0 (0%) - -
2022-06-17 2222 +2 (0.09%) 0.057 6.972 SEK
2022-06-16 2220 -3 (-0.135%) 0.0616 72.084 SEK
2022-06-15 2223 -1 (-0.045%) 0.0614 53.580 SEK
2022-06-14 2224 +4 (0.18%) 0.0605 79.975 SEK
2022-06-13 2220 +0 (0%) 0.0611 60.342 SEK
2022-06-12 2220 +0 (0%) 0.0675 25.875 SEK
2022-06-11 2220 +0 (0%) - -
2022-06-10 2220 -3 (-0.135%) 0.0675 25.875 SEK
2022-06-09 2223 -1 (-0.045%) 0.0708 152.614 SEK
2022-06-08 2224 -5 (-0.224%) 0.0744 7.830 SEK
2022-06-07 2229 +0 (0%) 0.0731 27.455 SEK
2022-06-06 2229 +0 (0%) 0.07 6.670 SEK
2022-06-05 2229 +3 (0.135%) 0.07 6.670 SEK
2022-06-04 2226 +0 (0%) - -
2022-06-03 2226 +1 (0.045%) 0.07 6.670 SEK
2022-06-02 2225 +0 (0%) 0.0712 50.771 SEK
2022-06-01 2225 -2 (-0.09%) 0.0751 138.330 SEK
2022-05-31 2227 -1 (-0.045%) 0.0674 6.334 SEK
2022-05-30 2228 +0 (0%) 0.066 118.611 SEK
2022-05-29 2228 -4 (-0.179%) 0.064 168.899 SEK
2022-05-28 2232 +0 (0%) - -
2022-05-27 2232 +0 (0%) 0.064 168.899 SEK
2022-05-26 2232 +1 (0.045%) 0.0691 16.693 SEK
2022-05-25 2231 -3 (-0.134%) 0.0691 16.693 SEK
2022-05-24 2234 -3 (-0.134%) 0.0679 26.720 SEK
2022-05-23 2237 +0 (0%) 0.0617 4.285 SEK
2022-05-22 2237 -6 (-0.267%) 0.0624 27.920 SEK
2022-05-21 2243 +0 (0%) - -
2022-05-20 2243 +6 (0.268%) 0.0624 27.920 SEK
2022-05-19 2237 -1 (-0.045%) 0.0689 10.815 SEK
2022-05-18 2238 +3 (0.134%) 0.0643 60.018 SEK
2022-05-17 2235 +0 (0%) 0.0633 31.791 SEK
2022-05-16 2235 +0 (0%) 0.0619 20.449 SEK
2022-05-15 2235 -1 (-0.045%) 0.0604 88.223 SEK
2022-05-14 2236 +0 (0%) - -
2022-05-13 2236 -5 (-0.223%) 0.0604 88.223 SEK
2022-05-12 2241 -2 (-0.089%) 0.0564 501.356 SEK
2022-05-11 2243 +1 (0.045%) 0.0827 29.947 SEK
2022-05-10 2242 -2 (-0.089%) 0.0813 95.662 SEK
2022-05-09 2244 +0 (0%) 0.0825 42.807 SEK
2022-05-08 2244 -1 (-0.045%) 0.0828 12.536 SEK
2022-05-07 2245 +0 (0%) - -
2022-05-06 2245 +0 (0%) 0.0828 12.536 SEK
2022-05-05 2245 -2 (-0.089%) 0.0826 21.423 SEK
2022-05-04 2247 +1 (0.045%) 0.0871 10.219 SEK
2022-05-03 2246 +0 (0%) 0.0842 22.205 SEK
2022-05-02 2246 +0 (0%) 0.0834 42.765 SEK
2022-05-01 2246 -1 (-0.045%) 0.0816 143.187 SEK
2022-04-30 2247 +0 (0%) - -
2022-04-29 2247 -2 (-0.089%) 0.0816 143.187 SEK
2022-04-28 2249 -2 (-0.089%) 0.087 20.990 SEK
2022-04-27 2251 -2 (-0.089%) 0.0853 35.076 SEK
2022-04-26 2253 +0 (0%) 0.0877 30.962 SEK
2022-04-25 2253 +0 (0%) 0.0907 8.547 SEK
2022-04-24 2253 -2 (-0.089%) 0.0876 9.343 SEK
2022-04-23 2255 +0 (0%) - -
2022-04-22 2255 -1 (-0.044%) 0.0876 9.343 SEK
2022-04-21 2256 +0 (0%) 0.0909 16.404 SEK
2022-04-20 2256 -1 (-0.044%) 0.0913 1.662 SEK
2022-04-19 2257 +0 (0%) 0.0897 56.938 SEK
2022-04-18 2257 +0 (0%) 0.091 185 SEK
2022-04-17 2257 +1 (0.044%) 0.091 185 SEK
2022-04-16 2256 +0 (0%) - -
2022-04-15 2256 -2 (-0.089%) 0.091 185 SEK
2022-04-14 2258 -1 (-0.044%) 0.091 185 SEK
2022-04-13 2259 +1 (0.044%) 0.0944 1.229 SEK
2022-04-12 2258 -1 (-0.044%) 0.0948 1.611 SEK
2022-04-11 2259 +0 (0%) 0.0946 14.633 SEK
2022-04-10 2259 -1 (-0.044%) 0.093 27.428 SEK
2022-04-09 2260 +0 (0%) - -
2022-04-08 2260 +0 (0%) 0.093 27.428 SEK
2022-04-07 2260 +0 (0%) 0.093 149.989 SEK
2022-04-06 2260 -2 (-0.088%) 0.0925 78.992 SEK
2022-04-05 2262 -4 (-0.177%) 0.0881 104.855 SEK
2022-04-04 2266 +0 (0%) 0.09 176.187 SEK
2022-04-03 2266 -1 (-0.044%) 0.0913 105.308 SEK
2022-04-02 2267 +0 (0%) - -
2022-04-01 2267 -1 (-0.044%) 0.0913 105.308 SEK
2022-03-31 2268 -2 (-0.088%) 0.0946 41.122 SEK
2022-03-30 2270 +0 (0%) 0.094 2.796 SEK
2022-03-29 2270 +1 (0.044%) 0.0957 50.618 SEK
2022-03-28 2269 +0 (0%) 0.0968 126.924 SEK
2022-03-27 2269 +0 (0%) 0.0978 103.005 SEK
2022-03-26 2269 +0 (0%) - -
2022-03-25 2269 +0 (0%) 0.0978 103.005 SEK
2022-03-24 2269 -3 (-0.132%) 0.0979 146.267 SEK
2022-03-23 2272 -4 (-0.176%) 0.0968 42.934 SEK
2022-03-22 2276 +0 (0%) 0.0996 74.699 SEK
2022-03-21 2276 +0 (0%) 0.1001 19.509 SEK
2022-03-20 2276 -4 (-0.175%) 0.0981 35.956 SEK
2022-03-19 2280 +0 (0%) - -
2022-03-18 2280 -3 (-0.131%) 0.0981 35.956 SEK
2022-03-17 2283 +0 (0%) 0.099 15.957 SEK
2022-03-16 2283 +1 (0.044%) 0.0984 21.702 SEK
2022-03-15 2282 +2 (0.088%) 0.1006 96.923 SEK
2022-03-14 2280 +0 (0%) 0.1012 78.993 SEK
2022-03-13 2280 -2 (-0.088%) 0.0962 214.557 SEK
2022-03-12 2282 +0 (0%) - -
2022-03-11 2282 +5 (0.22%) 0.0962 214.557 SEK
2022-03-10 2277 +1 (0.044%) 0.1023 165.598 SEK
2022-03-09 2276 -5 (-0.219%) 0.1013 63.703 SEK
2022-03-08 2281 -6 (-0.262%) 0.1051 189.378 SEK
2022-03-07 2287 +0 (0%) 0.1031 20.912 SEK
2022-03-06 2287 -2 (-0.087%) 0.1025 94.678 SEK
2022-03-05 2289 +0 (0%) - -
2022-03-04 2289 -5 (-0.218%) 0.1025 94.678 SEK
2022-03-03 2294 -5 (-0.217%) 0.1047 137.056 SEK
2022-03-02 2299 +0 (0%) 0.1105 150.819 SEK
2022-03-01 2299 -2 (-0.087%) 0.1155 319.086 SEK
2022-02-28 2301 +0 (0%) 0.1264 64.849 SEK
2022-02-27 2301 +2 (0.087%) 0.1257 416.525 SEK
2022-02-26 2299 +0 (0%) - -
2022-02-25 2299 -12 (-0.519%) 0.1257 416.525 SEK
2022-02-24 2311 +0 (0%) 0.1275 678.073 SEK
2022-02-23 2311 -2 (-0.086%) 0.1552 177.827 SEK
2022-02-22 2313 -6 (-0.259%) 0.1493 100.193 SEK
2022-02-21 2319 +0 (0%) 0.1427 104.595 SEK
2022-02-20 2319 +0 (0%) 0.1407 44.460 SEK
2022-02-19 2319 +0 (0%) - -
2022-02-18 2319 -3 (-0.129%) 0.1407 44.460 SEK
2022-02-17 2322 -5 (-0.215%) 0.1401 151.808 SEK
2022-02-16 2327 -7 (-0.3%) 0.1468 17.390 SEK
2022-02-15 2334 -14 (-0.596%) 0.1512 48.008 SEK
2022-02-14 2348 +0 (0%) 0.1485 146.261 SEK
2022-02-13 2348 -1 (-0.043%) 0.1497 104.824 SEK
2022-02-12 2349 +0 (0%) - -
2022-02-11 2349 -5 (-0.212%) 0.1497 104.824 SEK
2022-02-10 2354 +4 (0.17%) 0.15 28.264 SEK
2022-02-09 2350 -1 (-0.043%) 0.1497 9.577 SEK
2022-02-08 2351 -3 (-0.127%) 0.1488 69.983 SEK
2022-02-07 2354 +0 (0%) 0.1505 102.284 SEK
2022-02-06 2354 -2 (-0.085%) 0.1562 103.338 SEK
2022-02-05 2356 +0 (0%) - -
2022-02-04 2356 -1 (-0.042%) 0.1562 103.338 SEK
2022-02-03 2357 -2 (-0.085%) 0.1502 62.232 SEK
2022-02-02 2359 -1 (-0.042%) 0.1509 49.794 SEK
2022-02-01 2360 -5 (-0.211%) 0.1489 37.854 SEK
2022-01-31 2365 +0 (0%) 0.1545 42.742 SEK
2022-01-30 2365 -2 (-0.084%) 0.1524 132.316 SEK
2022-01-29 2367 +0 (0%) - -
2022-01-28 2367 +1 (0.042%) 0.1524 132.316 SEK
2022-01-27 2366 +0 (0%) 0.1478 81.648 SEK
2022-01-26 2366 +0 (0%) 0.1399 78.163 SEK
2022-01-25 2366 -8 (-0.337%) 0.142 32.484 SEK
2022-01-24 2374 +0 (0%) 0.1378 115.740 SEK
2022-01-23 2374 -7 (-0.294%) 0.1434 181.254 SEK
2022-01-22 2381 +0 (0%) - -
2022-01-21 2381 -3 (-0.126%) 0.1434 181.254 SEK
2022-01-20 2384 -6 (-0.251%) 0.1492 55.777 SEK
2022-01-19 2390 -7 (-0.292%) 0.1446 147.745 SEK
2022-01-18 2397 -4 (-0.167%) 0.1472 143.961 SEK
2022-01-17 2401 +0 (0%) 0.1518 73.628 SEK
2022-01-16 2401 -6 (-0.249%) 0.1503 75.559 SEK
2022-01-15 2407 +0 (0%) - -
2022-01-14 2407 -4 (-0.166%) 0.1503 75.559 SEK
2022-01-13 2411 -4 (-0.166%) 0.1514 228.173 SEK
2022-01-12 2415 -3 (-0.124%) 0.1509 271.894 SEK
2022-01-11 2418 -12 (-0.494%) 0.1571 121.848 SEK
2022-01-10 2430 +0 (0%) 0.1636 251.738 SEK
2022-01-09 2430 -10 (-0.41%) 0.1647 238.258 SEK
2022-01-08 2440 +0 (0%) - -
2022-01-07 2440 +0 (0%) 0.1647 238.258 SEK
2022-01-06 2440 +11 (0.453%) 0.1622 127.149 SEK
2022-01-05 2429 +21 (0.872%) 0.1622 127.149 SEK
2022-01-04 2408 +26 (1.092%) 0.1654 450.080 SEK
2022-01-03 2382 +0 (0%) 0.1664 1.349.648 SEK
2022-01-02 2382 +0 (0%) 0.1487 256.530 SEK
2022-01-01 2382 +0 (0%) - -
2021-12-31 2382 +1 (0.042%) 0.1487 256.530 SEK
2021-12-30 2381 -4 (-0.168%) 0.1487 256.530 SEK
2021-12-29 2385 -7 (-0.293%) 0.1479 84.930 SEK
2021-12-28 2392 -2 (-0.084%) 0.1514 55.807 SEK
2021-12-27 2394 +0 (0%) 0.1494 136.259 SEK
2021-12-26 2394 +0 (0%) 0.1553 243.940 SEK
2021-12-25 2394 +0 (0%) - -
2021-12-24 2394 +1 (0.042%) 0.1553 243.940 SEK
2021-12-23 2393 -1 (-0.042%) 0.1553 243.940 SEK
2021-12-22 2394 +12 (0.504%) 0.1545 199.007 SEK
2021-12-21 2382 +26 (1.104%) 0.1479 118.711 SEK
2021-12-20 2356 +0 (0%) 0.1469 228.042 SEK
2021-12-19 2356 -3 (-0.127%) 0.1485 190.784 SEK
2021-12-18 2359 +0 (0%) - -
2021-12-17 2359 -4 (-0.169%) 0.1485 190.784 SEK
2021-12-16 2363 -4 (-0.169%) 0.151 311.538 SEK
2021-12-15 2367 -12 (-0.504%) 0.1549 148.761 SEK
2021-12-14 2379 +9 (0.38%) 0.1588 276.101 SEK
2021-12-13 2370 +0 (0%) 0.1562 280.100 SEK
2021-12-12 2370 +19 (0.808%) 0.1598 663.022 SEK
2021-12-11 2351 +0 (0%) - -
2021-12-10 2351 +42 (1.819%) 0.1598 663.022 SEK
2021-12-09 2309 -3 (-0.13%) 0.1631 559.674 SEK
2021-12-08 2312 -4 (-0.173%) 0.1603 187.688 SEK
2021-12-07 2316 +288 (14.201%) 0.1612 143.436 SEK
2021-12-06 2028 -299 (-12.849%) 0.1635 242.779 SEK
2021-12-04 2327 +0 (0%) - -
2021-12-03 2327 -6 (-0.257%) 0.1687 234.502 SEK
2021-12-02 2333 +16 (0.691%) 0.1664 198.860 SEK
2021-12-01 2317 +2 (0.086%) 0.1695 228.770 SEK
2021-11-30 2315 +5 (0.216%) 0.1715 172.625 SEK
2021-11-29 2310 +0 (0%) 0.1735 195.320 SEK
2021-11-28 2310 -7 (-0.302%) 0.1745 171.702 SEK
2021-11-27 2317 +0 (0%) - -
2021-11-26 2317 +0 (0%) 0.1745 171.702 SEK
2021-11-25 2317 -6 (-0.258%) 0.1824 540.259 SEK
2021-11-24 2323 -27 (-1.149%) 0.1839 654.640 SEK
2021-11-23 2350 +34 (1.468%) 0.1866 397.058 SEK
2021-11-22 2316 +0 (0%) 0.1916 798.907 SEK
2021-11-21 2316 +96 (4.324%) 0.1785 3.565.745 SEK
2021-11-20 2220 +0 (0%) - -
2021-11-19 2220 +39 (1.788%) 0.1785 3.565.745 SEK
2021-11-18 2181 +7 (0.322%) 0.2275 4.460.773 SEK
2021-11-17 2174 -4 (-0.184%) 0.2864 450.920 SEK
2021-11-16 2178 +0 (0%) 0.2841 98.355 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe