Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Spiffbet

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2381 +0 (0%) - -
2022-01-22 2381 +0 (0%) - -
2022-01-21 2381 -3 (-0.126%) 0.1434 181.254 SEK
2022-01-21 2381 -3 (-0.126%) 0.1434 181.254 SEK
2022-01-20 2384 -6 (-0.251%) 0.1492 55.777 SEK
2022-01-20 2384 -6 (-0.251%) 0.1492 55.777 SEK
2022-01-19 2390 -7 (-0.292%) 0.1446 147.745 SEK
2022-01-19 2390 -7 (-0.292%) 0.1446 147.745 SEK
2022-01-18 2397 -4 (-0.167%) 0.1472 143.961 SEK
2022-01-18 2397 -4 (-0.167%) 0.1472 143.961 SEK
2022-01-17 2401 +0 (0%) 0.1518 73.628 SEK
2022-01-17 2401 +0 (0%) 0.1518 73.628 SEK
2022-01-16 2401 -6 (-0.249%) 0.1503 75.559 SEK
2022-01-16 2401 -6 (-0.249%) 0.1503 75.559 SEK
2022-01-15 2407 +0 (0%) - -
2022-01-15 2407 +0 (0%) - -
2022-01-14 2407 -4 (-0.166%) 0.1503 75.559 SEK
2022-01-14 2407 -4 (-0.166%) 0.1503 75.559 SEK
2022-01-13 2411 -4 (-0.166%) 0.1514 228.173 SEK
2022-01-13 2411 -4 (-0.166%) 0.1514 228.173 SEK
2022-01-12 2415 -3 (-0.124%) 0.1509 271.894 SEK
2022-01-12 2415 -3 (-0.124%) 0.1509 271.894 SEK
2022-01-11 2418 -12 (-0.494%) 0.1571 121.848 SEK
2022-01-11 2418 -12 (-0.494%) 0.1571 121.848 SEK
2022-01-10 2430 +0 (0%) 0.1636 251.738 SEK
2022-01-10 2430 +0 (0%) 0.1636 251.738 SEK
2022-01-09 2430 -10 (-0.41%) 0.1647 238.258 SEK
2022-01-09 2430 -10 (-0.41%) 0.1647 238.258 SEK
2022-01-08 2440 +0 (0%) - -
2022-01-08 2440 +0 (0%) - -
2022-01-07 2440 +0 (0%) 0.1647 238.258 SEK
2022-01-07 2440 +0 (0%) 0.1647 238.258 SEK
2022-01-06 2440 +11 (0.453%) 0.1622 127.149 SEK
2022-01-06 2440 +11 (0.453%) 0.1622 127.149 SEK
2022-01-05 2429 +21 (0.872%) 0.1622 127.149 SEK
2022-01-05 2429 +21 (0.872%) 0.1622 127.149 SEK
2022-01-04 2408 +26 (1.092%) 0.1654 450.080 SEK
2022-01-04 2408 +26 (1.092%) 0.1654 450.080 SEK
2022-01-03 2382 +0 (0%) 0.1664 1.349.648 SEK
2022-01-03 2382 +0 (0%) 0.1664 1.349.648 SEK
2022-01-02 2382 +0 (0%) 0.1487 256.530 SEK
2022-01-02 2382 +0 (0%) 0.1487 256.530 SEK
2022-01-01 2382 +0 (0%) - -
2022-01-01 2382 +0 (0%) - -
2021-12-31 2382 +1 (0.042%) 0.1487 256.530 SEK
2021-12-31 2382 +1 (0.042%) 0.1487 256.530 SEK
2021-12-30 2381 -4 (-0.168%) 0.1487 256.530 SEK
2021-12-30 2381 -4 (-0.168%) 0.1487 256.530 SEK
2021-12-29 2385 -7 (-0.293%) 0.1479 84.930 SEK
2021-12-29 2385 -7 (-0.293%) 0.1479 84.930 SEK
2021-12-28 2392 -2 (-0.084%) 0.1514 55.807 SEK
2021-12-28 2392 -2 (-0.084%) 0.1514 55.807 SEK
2021-12-27 2394 +0 (0%) 0.1494 136.259 SEK
2021-12-27 2394 +0 (0%) 0.1494 136.259 SEK
2021-12-26 2394 +0 (0%) 0.1553 243.940 SEK
2021-12-26 2394 +0 (0%) 0.1553 243.940 SEK
2021-12-25 2394 +0 (0%) - -
2021-12-25 2394 +0 (0%) - -
2021-12-24 2394 +1 (0.042%) 0.1553 243.940 SEK
2021-12-24 2394 +1 (0.042%) 0.1553 243.940 SEK
2021-12-23 2393 -1 (-0.042%) 0.1553 243.940 SEK
2021-12-23 2393 -1 (-0.042%) 0.1553 243.940 SEK
2021-12-22 2394 +12 (0.504%) 0.1545 199.007 SEK
2021-12-22 2394 +12 (0.504%) 0.1545 199.007 SEK
2021-12-21 2382 +26 (1.104%) 0.1479 118.711 SEK
2021-12-21 2382 +26 (1.104%) 0.1479 118.711 SEK
2021-12-20 2356 +0 (0%) 0.1469 228.042 SEK
2021-12-20 2356 +0 (0%) 0.1469 228.042 SEK
2021-12-19 2356 -3 (-0.127%) 0.1485 190.784 SEK
2021-12-19 2356 -3 (-0.127%) 0.1485 190.784 SEK
2021-12-18 2359 +0 (0%) - -
2021-12-18 2359 +0 (0%) - -
2021-12-17 2359 -4 (-0.169%) 0.1485 190.784 SEK
2021-12-17 2359 -4 (-0.169%) 0.1485 190.784 SEK
2021-12-16 2363 -4 (-0.169%) 0.151 311.538 SEK
2021-12-16 2363 -4 (-0.169%) 0.151 311.538 SEK
2021-12-15 2367 -12 (-0.504%) 0.1549 148.761 SEK
2021-12-15 2367 -12 (-0.504%) 0.1549 148.761 SEK
2021-12-14 2379 +9 (0.38%) 0.1588 276.101 SEK
2021-12-14 2379 +9 (0.38%) 0.1588 276.101 SEK
2021-12-13 2370 +0 (0%) 0.1562 280.100 SEK
2021-12-13 2370 +0 (0%) 0.1562 280.100 SEK
2021-12-12 2370 +19 (0.808%) 0.1598 663.022 SEK
2021-12-12 2370 +19 (0.808%) 0.1598 663.022 SEK
2021-12-11 2351 +0 (0%) - -
2021-12-11 2351 +0 (0%) - -
2021-12-10 2351 +42 (1.819%) 0.1598 663.022 SEK
2021-12-10 2351 +42 (1.819%) 0.1598 663.022 SEK
2021-12-09 2309 -3 (-0.13%) 0.1631 559.674 SEK
2021-12-09 2309 -3 (-0.13%) 0.1631 559.674 SEK
2021-12-08 2312 -4 (-0.173%) 0.1603 187.688 SEK
2021-12-08 2312 -4 (-0.173%) 0.1603 187.688 SEK
2021-12-07 2316 +288 (14.201%) 0.1612 143.436 SEK
2021-12-07 2316 +288 (14.201%) 0.1612 143.436 SEK
2021-12-06 2028 -299 (-12.849%) 0.1635 242.779 SEK
2021-12-06 2028 -299 (-12.849%) 0.1635 242.779 SEK
2021-12-04 2327 +0 (0%) - -
2021-12-04 2327 +0 (0%) - -
2021-12-03 2327 -6 (-0.257%) 0.1687 234.502 SEK
2021-12-03 2327 -6 (-0.257%) 0.1687 234.502 SEK
2021-12-02 2333 +16 (0.691%) 0.1664 198.860 SEK
2021-12-02 2333 +16 (0.691%) 0.1664 198.860 SEK
2021-12-01 2317 +2 (0.086%) 0.1695 228.770 SEK
2021-12-01 2317 +2 (0.086%) 0.1695 228.770 SEK
2021-11-30 2315 +5 (0.216%) 0.1715 172.625 SEK
2021-11-30 2315 +5 (0.216%) 0.1715 172.625 SEK
2021-11-29 2310 +0 (0%) 0.1735 195.320 SEK
2021-11-29 2310 +0 (0%) 0.1735 195.320 SEK
2021-11-28 2310 -7 (-0.302%) 0.1745 171.702 SEK
2021-11-28 2310 -7 (-0.302%) 0.1745 171.702 SEK
2021-11-27 2317 +0 (0%) - -
2021-11-27 2317 +0 (0%) - -
2021-11-26 2317 +0 (0%) 0.1745 171.702 SEK
2021-11-26 2317 +0 (0%) 0.1745 171.702 SEK
2021-11-25 2317 -6 (-0.258%) 0.1824 540.259 SEK
2021-11-25 2317 -6 (-0.258%) 0.1824 540.259 SEK
2021-11-24 2323 -27 (-1.149%) 0.1839 654.640 SEK
2021-11-24 2323 -27 (-1.149%) 0.1839 654.640 SEK
2021-11-23 2350 +34 (1.468%) 0.1866 397.058 SEK
2021-11-23 2350 +34 (1.468%) 0.1866 397.058 SEK
2021-11-22 2316 +0 (0%) 0.1916 798.907 SEK
2021-11-22 2316 +0 (0%) 0.1916 798.907 SEK
2021-11-21 2316 +96 (4.324%) 0.1785 3.565.745 SEK
2021-11-21 2316 +96 (4.324%) 0.1785 3.565.745 SEK
2021-11-20 2220 +0 (0%) - -
2021-11-20 2220 +0 (0%) - -
2021-11-19 2220 +39 (1.788%) 0.1785 3.565.745 SEK
2021-11-19 2220 +39 (1.788%) 0.1785 3.565.745 SEK
2021-11-18 2181 +7 (0.322%) 0.2275 4.460.773 SEK
2021-11-18 2181 +7 (0.322%) 0.2275 4.460.773 SEK
2021-11-17 2174 -4 (-0.184%) 0.2864 450.920 SEK
2021-11-17 2174 -4 (-0.184%) 0.2864 450.920 SEK
2021-11-16 2178 +0 (0%) 0.2841 98.355 SEK
2021-11-16 2178 +0 (0%) 0.2841 98.355 SEK
2021-11-15 2178 +0 (0%) 0.2879 197.121 SEK
2021-11-15 2178 +0 (0%) 0.2879 197.121 SEK
2021-11-14 2178 +1 (0.046%) 0.2813 262.322 SEK
2021-11-14 2178 +1 (0.046%) 0.2813 262.322 SEK
2021-11-13 2177 +0 (0%) - -
2021-11-13 2177 +0 (0%) - -
2021-11-12 2177 +0 (0%) 0.2813 262.322 SEK
2021-11-12 2177 +0 (0%) 0.2813 262.322 SEK
2021-11-11 2177 +3 (0.138%) 0.2885 196.970 SEK
2021-11-11 2177 +3 (0.138%) 0.2885 196.970 SEK
2021-11-10 2174 -1 (-0.046%) 0.2776 1.054.669 SEK
2021-11-10 2174 -1 (-0.046%) 0.2776 1.054.669 SEK
2021-11-09 2175 +1 (0.046%) 0.272 259.656 SEK
2021-11-09 2175 +1 (0.046%) 0.272 259.656 SEK
2021-11-08 2174 +0 (0%) 0.2666 79.248 SEK
2021-11-08 2174 +0 (0%) 0.2666 79.248 SEK
2021-11-07 2174 -1 (-0.046%) 0.2693 119.533 SEK
2021-11-07 2174 -1 (-0.046%) 0.2693 119.533 SEK
2021-11-06 2175 +0 (0%) - -
2021-11-06 2175 +0 (0%) - -
2021-11-05 2175 +1 (0.046%) 0.2693 119.533 SEK
2021-11-05 2175 +1 (0.046%) 0.2693 119.533 SEK
2021-11-04 2174 -1 (-0.046%) 0.2748 44.419 SEK
2021-11-04 2174 -1 (-0.046%) 0.2748 44.419 SEK
2021-11-03 2175 +1 (0.046%) 0.2647 18.960 SEK
2021-11-03 2175 +1 (0.046%) 0.2647 18.960 SEK
2021-11-02 2174 -6 (-0.275%) 0.2664 114.301 SEK
2021-11-02 2174 -6 (-0.275%) 0.2664 114.301 SEK
2021-11-01 2180 +0 (0%) 0.2695 189.478 SEK
2021-10-31 2180 -2 (-0.092%) 0.2746 50.117 SEK
2021-10-31 2180 -2 (-0.092%) 0.2746 50.117 SEK
2021-10-30 2182 +0 (0%) - -
2021-10-30 2182 +0 (0%) - -
2021-10-29 2182 +0 (0%) 0.2746 50.117 SEK
2021-10-29 2182 +0 (0%) 0.2746 50.117 SEK
2021-10-28 2182 +0 (0%) 0.2666 56.539 SEK
2021-10-28 2182 +0 (0%) 0.2666 56.539 SEK
2021-10-27 2182 +8 (0.368%) 0.2674 187.508 SEK
2021-10-27 2182 +8 (0.368%) 0.2674 187.508 SEK
2021-10-26 2174 +1 (0.046%) 0.2664 1.385.946 SEK
2021-10-26 2174 +1 (0.046%) 0.2664 1.385.946 SEK
2021-10-25 2173 +0 (0%) 0.2844 60.560 SEK
2021-10-25 2173 +0 (0%) 0.2844 60.560 SEK
2021-10-24 2173 +4 (0.184%) 0.2891 56.745 SEK
2021-10-24 2173 +4 (0.184%) 0.2891 56.745 SEK
2021-10-23 2169 +0 (0%) - -
2021-10-23 2169 +0 (0%) - -
2021-10-22 2169 +0 (0%) 0.2891 56.745 SEK
2021-10-22 2169 +0 (0%) 0.2891 56.745 SEK
2021-10-21 2169 -3 (-0.138%) 0.2987 198.235 SEK
2021-10-21 2169 -3 (-0.138%) 0.2987 198.235 SEK
2021-10-20 2172 -1 (-0.046%) 0.3038 160.914 SEK
2021-10-20 2172 -1 (-0.046%) 0.3038 160.914 SEK
2021-10-19 2173 -3 (-0.138%) 0.3102 254.665 SEK
2021-10-19 2173 -3 (-0.138%) 0.3102 254.665 SEK
2021-10-14 2176 -17 (-0.775%) 0.2798 272.703 SEK
2021-09-29 2193 -1 (-0.046%) 0.2776 82.936 SEK
2021-09-28 2194 +0 (0%) 0.2769 404.207 SEK
2021-09-27 2194 +0 (0%) 0.2919 136.008 SEK
2021-09-26 2194 +2 (0.091%) 0.2851 127.546 SEK
2021-09-25 2192 +0 (0%) - -
2021-09-24 2192 -2 (-0.091%) 0.2851 127.546 SEK
2021-09-23 2194 -2 (-0.091%) 0.2853 115.860 SEK
2021-09-22 2196 -6 (-0.272%) 0.2856 101.080 SEK
2021-09-21 2202 -3 (-0.136%) 0.2894 89.463 SEK
2021-09-20 2205 +0 (0%) 0.2989 127.788 SEK
2021-09-19 2205 -7 (-0.316%) 0.3059 355.621 SEK
2021-09-18 2212 +0 (0%) - -
2021-09-17 2212 -4 (-0.181%) 0.3059 355.621 SEK
2021-09-16 2216 -3 (-0.135%) 0.2863 216.740 SEK
2021-09-15 2219 -5 (-0.225%) 0.2823 155.813 SEK
2021-09-14 2224 -7 (-0.314%) 0.2842 520.286 SEK
2021-09-13 2231 +0 (0%) 0.283 69.426 SEK
2021-09-12 2231 -5 (-0.224%) 0.2877 86.431 SEK
2021-09-11 2236 +0 (0%) - -
2021-09-10 2236 -1 (-0.045%) 0.2877 86.431 SEK
2021-09-09 2237 -6 (-0.267%) 0.2893 77.150 SEK
2021-09-08 2243 +1 (0.045%) 0.2919 233.687 SEK
2021-09-07 2242 -6 (-0.267%) 0.291 249.602 SEK
2021-09-06 2248 +0 (0%) 0.2907 133.590 SEK
2021-09-05 2248 -5 (-0.222%) 0.2913 136.046 SEK
2021-09-04 2253 +0 (0%) - -
2021-09-03 2253 -5 (-0.221%) 0.2913 136.046 SEK
2021-09-02 2258 -6 (-0.265%) 0.288 105.712 SEK
2021-09-01 2264 -2 (-0.088%) 0.2893 116.278 SEK
2021-08-31 2266 -6 (-0.264%) 0.2888 217.889 SEK
2021-08-30 2272 +0 (0%) 0.2882 197.992 SEK
2021-08-29 2272 -6 (-0.263%) 0.2913 356.304 SEK
2021-08-28 2278 +0 (0%) - -
2021-08-27 2278 -8 (-0.35%) 0.2913 356.304 SEK
2021-08-26 2286 -1 (-0.044%) 0.296 778.243 SEK
2021-08-25 2287 -5 (-0.218%) 0.3107 579.263 SEK
2021-08-24 2292 +2284 (28550%) 0.3059 78.977 SEK
2021-08-23 8 -2290 (-99.652%) - -
2021-08-22 2298 +0 (0%) 0.3032 187.522 SEK
2021-08-21 2298 +0 (0%) - -
2021-08-20 2298 -5 (-0.217%) 0.3032 187.522 SEK
2021-08-19 2303 -2 (-0.087%) 0.3002 377.995 SEK
2021-08-18 2305 -8 (-0.346%) 0.3042 385.573 SEK
2021-08-17 2313 -10 (-0.43%) 0.3128 362.238 SEK
2021-08-16 2323 +0 (0%) 0.3121 253.737 SEK
2021-08-15 2323 +4 (0.172%) 0.3085 392.035 SEK
2021-08-14 2319 +0 (0%) - -
2021-08-13 2319 -2 (-0.086%) 0.3085 392.035 SEK
2021-08-12 2321 -1 (-0.043%) 0.3031 344.688 SEK
2021-08-11 2322 -3 (-0.129%) 0.3066 264.697 SEK
2021-08-10 2325 -3 (-0.129%) 0.3113 222.581 SEK
2021-08-09 2328 +0 (0%) 0.309 156.455 SEK
2021-08-08 2328 +1 (0.043%) 0.3096 396.589 SEK
2021-08-07 2327 +0 (0%) - -
2021-08-06 2327 +0 (0%) 0.3096 396.589 SEK
2021-08-05 2327 -11 (-0.47%) 0.3191 177.096 SEK
2021-08-04 2338 -10 (-0.426%) 0.3191 330.001 SEK
2021-08-03 2348 -10 (-0.424%) 0.3156 359.271 SEK
2021-08-02 2358 +0 (0%) 0.3136 561.805 SEK
2021-08-01 2358 +7 (0.298%) 0.3218 464.167 SEK
2021-07-31 2351 +0 (0%) - -
2021-07-30 2351 +4 (0.17%) 0.3218 464.167 SEK
2021-07-29 2347 +12 (0.514%) 0.335 1.121.348 SEK
2021-07-28 2335 -2 (-0.086%) 0.3311 1.143.698 SEK
2021-07-27 2337 -4 (-0.171%) 0.3179 121.761 SEK
2021-07-26 2341 +0 (0%) 0.3165 205.790 SEK
2021-07-25 2341 -7 (-0.298%) 0.3132 238.131 SEK
2021-07-24 2348 +0 (0%) - -
2021-07-23 2348 -4 (-0.17%) 0.3132 238.131 SEK
2021-07-22 2352 -7 (-0.297%) 0.3163 113.485 SEK
2021-07-21 2359 -10 (-0.422%) 0.3104 312.000 SEK
2021-07-20 2369 -2 (-0.084%) 0.3008 670.033 SEK
2021-07-19 2371 +0 (0%) 0.3053 412.243 SEK
2021-07-18 2371 -4 (-0.168%) 0.3078 217.357 SEK
2021-07-17 2375 +0 (0%) - -
2021-07-16 2375 -3 (-0.126%) 0.3078 217.357 SEK
2021-07-15 2378 +2 (0.084%) 0.3135 409.545 SEK
2021-07-14 2376 -9 (-0.377%) 0.3229 136.663 SEK
2021-07-13 2385 -10 (-0.418%) 0.3292 162.830 SEK
2021-07-12 2395 +0 (0%) 0.3346 114.924 SEK
2021-07-11 2395 -1 (-0.042%) 0.3359 492.426 SEK
2021-07-10 2396 +0 (0%) - -
2021-07-09 2396 -5 (-0.208%) 0.3359 492.426 SEK
2021-07-08 2401 -1 (-0.042%) 0.3346 235.538 SEK
2021-07-07 2402 -8 (-0.332%) 0.3285 188.038 SEK
2021-07-06 2410 -5 (-0.207%) 0.3371 785.925 SEK
2021-07-05 2415 +0 (0%) 0.3339 478.463 SEK
2021-07-04 2415 +14 (0.583%) 0.3389 1.807.942 SEK
2021-07-03 2401 +0 (0%) - -
2021-07-02 2401 +5 (0.209%) 0.3389 1.807.942 SEK
2021-07-01 2396 -8 (-0.333%) 0.313 327.085 SEK
2021-06-30 2404 -1 (-0.042%) 0.3087 110.122 SEK
2021-06-29 2405 -8 (-0.332%) 0.3068 310.690 SEK
2021-06-28 2413 +0 (0%) 0.3026 319.951 SEK
2021-06-27 2413 +0 (0%) 0.3079 258.494 SEK
2021-06-26 2413 +0 (0%) - -
2021-06-25 2413 -2 (-0.083%) 0.3079 258.494 SEK
2021-06-24 2415 -1 (-0.041%) 0.3079 258.494 SEK
2021-06-23 2416 -3 (-0.124%) 0.302 131.047 SEK
2021-06-22 2419 -10 (-0.412%) 0.2996 420.032 SEK
2021-06-21 2429 +0 (0%) 0.2995 384.301 SEK
2021-06-20 2429 +9 (0.372%) 0.3017 1.341.380 SEK
2021-06-19 2420 +0 (0%) - -
2021-06-18 2420 -6 (-0.247%) 0.3017 1.341.380 SEK
2021-06-17 2426 -3 (-0.124%) 0.3054 461.897 SEK
2021-06-16 2429 +0 (0%) 0.3075 510.994 SEK
2021-06-15 2429 +0 (0%) 0.3148 630.369 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2416 (-100%) - -
2021-06-09 2416 -6 (-0.248%) 0.3275 633.270 SEK
2021-06-08 2422 -4 (-0.165%) 0.3208 656.055 SEK
2021-06-07 2426 +0 (0%) 0.3131 709.283 SEK
2021-06-06 2426 +14 (0.58%) 0.3257 712.790 SEK
2021-06-05 2412 +0 (0%) - -
2021-06-04 2412 +3 (0.125%) 0.3257 712.790 SEK
2021-06-03 2409 -8 (-0.331%) 0.3288 898.484 SEK
2021-06-02 2417 -5 (-0.206%) 0.3331 608.189 SEK
2021-06-01 2422 -3 (-0.124%) 0.3261 437.576 SEK
2021-05-31 2425 +0 (0%) 0.3304 813.977 SEK
2021-05-30 2425 -5 (-0.206%) 0.3338 901.462 SEK
2021-05-29 2430 +0 (0%) - -
2021-05-28 2430 -4 (-0.164%) 0.3338 901.462 SEK
2021-05-27 2434 +7 (0.288%) 0.334 874.398 SEK
2021-05-26 2427 +3 (0.124%) 0.3295 740.835 SEK
2021-05-25 2424 -15 (-0.615%) 0.3254 1.404.344 SEK
2021-05-24 2439 +0 (0%) 0.3322 856.283 SEK
2021-05-23 2439 +83 (3.523%) 0.3606 2.536.349 SEK
2021-05-22 2356 +0 (0%) - -
2021-05-21 2356 +16 (0.684%) 0.3606 2.536.349 SEK
2021-05-20 2340 -7 (-0.298%) 0.3277 1.532.174 SEK
2021-05-19 2347 +25 (1.077%) 0.3182 2.440.096 SEK
2021-05-18 2322 +6 (0.259%) 0.2989 4.499.668 SEK
2021-05-17 2316 +0 (0%) 0.3241 2.267.700 SEK
2021-05-16 2316 +14 (0.608%) 0.3467 3.075.565 SEK
2021-05-15 2302 +0 (0%) - -
2021-05-14 2302 +0 (0%) 0.3467 3.075.565 SEK
2021-05-13 2302 -4 (-0.173%) 0.3674 678.514 SEK
2021-05-12 2306 -1 (-0.043%) 0.3674 678.514 SEK
2021-05-11 2307 +21 (0.919%) 0.3724 683.902 SEK
2021-05-10 2286 +0 (0%) 0.3866 1.155.848 SEK
2021-05-09 2286 -6 (-0.262%) 0.3826 2.532.340 SEK
2021-05-08 2292 +0 (0%) - -
2021-05-07 2292 +1 (0.044%) 0.3826 2.532.340 SEK
2021-05-06 2291 -12 (-0.521%) 0.3725 810.065 SEK
2021-05-05 2303 -3 (-0.13%) 0.3698 1.765.350 SEK
2021-05-04 2306 +36 (1.586%) 0.3649 1.219.055 SEK
2021-05-03 2270 +0 (0%) 0.3743 1.833.505 SEK
2021-05-02 2270 +24 (1.069%) 0.3665 1.433.012 SEK
2021-05-01 2246 +0 (0%) - -
2021-04-30 2246 -2 (-0.089%) 0.3665 1.433.012 SEK
2021-04-29 2248 -9 (-0.399%) 0.3516 1.437.473 SEK
2021-04-28 2257 -6 (-0.265%) 0.3541 1.176.081 SEK
2021-04-27 2263 +82 (3.76%) 0.3621 980.088 SEK
2021-04-26 2181 +0 (0%) 0.3713 9.456.750 SEK
2021-04-25 2181 +36 (1.678%) 0.3688 3.295.411 SEK
2021-04-24 2145 +0 (0%) - -
2021-04-23 2145 -26 (-1.198%) 0.3688 3.295.411 SEK
2021-04-22 2171 -2 (-0.092%) 0.3507 1.521.226 SEK
2021-04-21 2173 +5 (0.231%) 0.3404 1.240.353 SEK
2021-04-20 2168 -7 (-0.322%) 0.3383 744.109 SEK
2021-04-19 2175 +2 (0.092%) 0.3465 405.805 SEK
2021-04-18 2173 +0 (0%) 0.3486 1.141.683 SEK
2021-04-17 2173 +0 (0%) - -
2021-04-16 2173 +0 (0%) 0.3486 1.141.683 SEK
2021-04-15 2173 -6 (-0.275%) 0.3515 146.129 SEK
2021-04-14 2179 +4 (0.184%) 0.3481 539.094 SEK
2021-04-13 2175 +24 (1.116%) 0.3576 1.249.663 SEK
2021-04-12 2151 +0 (0%) 0.3431 2.535.147 SEK
2021-04-11 2151 -1 (-0.046%) 0.346 1.153.359 SEK
2021-04-10 2152 +0 (0%) - -
2021-04-09 2152 -6 (-0.278%) 0.346 1.153.359 SEK
2021-04-08 2158 +0 (0%) 0.3488 472.633 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe