Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Catella b

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3246 +1 (0.031%) 34.69 3.236.866 SEK
2022-09-27 3245 +0 (0%) 35.5 1.884.701 SEK
2022-09-26 3245 +0 (0%) 36.03 1.138.220 SEK
2022-09-25 3245 -10 (-0.307%) 36.85 4.374.938 SEK
2022-09-24 3255 +0 (0%) - -
2022-09-23 3255 -3 (-0.092%) 36.85 4.374.938 SEK
2022-09-22 3258 -1 (-0.031%) 37.5 2.861.597 SEK
2022-09-21 3259 -4 (-0.123%) 38.36 6.974.480 SEK
2022-09-20 3263 -9 (-0.275%) 38.08 6.881.344 SEK
2022-09-19 3272 +0 (0%) 39.2 2.579.905 SEK
2022-09-18 3272 -14 (-0.426%) 40.56 2.295.235 SEK
2022-09-17 3286 +0 (0%) - -
2022-09-16 3286 -2 (-0.061%) 40.56 2.295.235 SEK
2022-09-15 3288 +0 (0%) 41.23 1.832.001 SEK
2022-09-14 3288 -5 (-0.152%) 41.58 1.150.407 SEK
2022-09-13 3293 +2 (0.061%) 41.93 2.717.938 SEK
2022-09-12 3291 -10 (-0.303%) 42.17 4.234.997 SEK
2022-08-27 3301 +0 (0%) - -
2022-08-26 3301 -1 (-0.03%) 38.96 8.145.511 SEK
2022-08-25 3302 -5 (-0.151%) 38.13 640.968 SEK
2022-08-24 3307 -3 (-0.091%) 37.23 1.218.584 SEK
2022-08-23 3310 +8 (0.242%) 37.07 1.736.783 SEK
2022-08-22 3302 +0 (0%) 37.1 2.972.954 SEK
2022-08-21 3302 +15 (0.456%) 38.09 6.668.666 SEK
2022-08-20 3287 +0 (0%) - -
2022-08-19 3287 +5 (0.152%) 38.09 6.668.666 SEK
2022-08-18 3282 -6 (-0.182%) 37.04 1.816.338 SEK
2022-08-17 3288 +0 (0%) 36.29 1.565.315 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3327 (-100%) - -
2022-06-28 3327 -6 (-0.18%) 33.62 2.991.764 SEK
2022-06-27 3333 +0 (0%) 32.87 1.363.384 SEK
2022-06-26 3333 +0 (0%) 32.77 2.392.966 SEK
2022-06-25 3333 +0 (0%) - -
2022-06-24 3333 +0 (0%) 32.77 2.392.966 SEK
2022-06-23 3333 -2 (-0.06%) 32.77 2.392.966 SEK
2022-06-22 3335 -1 (-0.03%) 32.72 2.815.470 SEK
2022-06-21 3336 -1 (-0.03%) 34.23 2.244.201 SEK
2022-06-20 3337 +0 (0%) 34.87 3.742.932 SEK
2022-06-19 3337 -2 (-0.06%) 34.12 4.059.855 SEK
2022-06-18 3339 +0 (0%) - -
2022-06-17 3339 +2 (0.06%) 34.12 4.059.855 SEK
2022-06-16 3337 -1 (-0.03%) 34.02 6.344.556 SEK
2022-06-15 3338 -9 (-0.269%) 36.35 3.992.635 SEK
2022-06-14 3347 -4 (-0.119%) 36.72 1.351.503 SEK
2022-06-13 3351 +0 (0%) 37.45 1.439.506 SEK
2022-06-12 3351 +7 (0.209%) 38.28 1.435.881 SEK
2022-06-11 3344 +0 (0%) - -
2022-06-10 3344 +3 (0.09%) 38.28 1.435.881 SEK
2022-06-09 3341 +3 (0.09%) 39.48 1.273.035 SEK
2022-06-08 3338 -9 (-0.269%) 40.32 3.051.129 SEK
2022-06-07 3347 +0 (0%) 39.86 3.699.094 SEK
2022-06-06 3347 +0 (0%) 40.31 904.973 SEK
2022-06-05 3347 -5 (-0.149%) 40.31 904.973 SEK
2022-06-04 3352 +0 (0%) - -
2022-06-03 3352 -1 (-0.03%) 40.31 904.973 SEK
2022-06-02 3353 +1 (0.03%) 40.14 712.374 SEK
2022-06-01 3352 +4 (0.119%) 40.82 1.389.792 SEK
2022-05-31 3348 -2 (-0.06%) 40.73 4.886.343 SEK
2022-05-30 3350 +0 (0%) 40.31 1.144.732 SEK
2022-05-29 3350 +14 (0.42%) 39.43 2.017.361 SEK
2022-05-28 3336 +0 (0%) - -
2022-05-27 3336 +0 (0%) 39.43 2.017.361 SEK
2022-05-26 3336 +0 (0%) 37.95 1.163.906 SEK
2022-05-25 3336 +2 (0.06%) 37.95 1.163.906 SEK
2022-05-24 3334 +1 (0.03%) 39.07 1.063.338 SEK
2022-05-23 3333 +0 (0%) 39.68 499.874 SEK
2022-05-22 3333 +1 (0.03%) 39.62 3.301.211 SEK
2022-05-21 3332 +0 (0%) - -
2022-05-20 3332 -2 (-0.06%) 39.62 3.301.211 SEK
2022-05-19 3334 +2 (0.06%) 39.09 992.759 SEK
2022-05-18 3332 -2 (-0.06%) 40.32 5.443.879 SEK
2022-05-17 3334 -2 (-0.06%) 40.49 434.691 SEK
2022-05-16 3336 +0 (0%) 40.03 1.880.816 SEK
2022-05-15 3336 -10 (-0.299%) 39.75 3.004.571 SEK
2022-05-14 3346 +0 (0%) - -
2022-05-13 3346 -6 (-0.179%) 39.75 3.004.571 SEK
2022-05-12 3352 -2 (-0.06%) 39.05 5.915.214 SEK
2022-05-11 3354 +1 (0.03%) 39.09 2.808.377 SEK
2022-05-10 3353 -11 (-0.327%) 38.6 2.549.020 SEK
2022-05-09 3364 +0 (0%) 38.62 6.118.100 SEK
2022-05-08 3364 -7 (-0.208%) 39.78 5.212.871 SEK
2022-05-07 3371 +0 (0%) - -
2022-05-06 3371 -2 (-0.059%) 39.78 5.212.871 SEK
2022-05-05 3373 +5 (0.148%) 41.11 5.242.278 SEK
2022-05-04 3368 +3 (0.089%) 40.37 5.089.622 SEK
2022-05-03 3365 -8 (-0.237%) 39.21 5.225.509 SEK
2022-05-02 3373 +0 (0%) 38.18 4.524.831 SEK
2022-05-01 3373 +1 (0.03%) 38.97 4.890.673 SEK
2022-04-30 3372 +0 (0%) - -
2022-04-29 3372 -12 (-0.355%) 38.97 4.890.673 SEK
2022-04-28 3384 -2 (-0.059%) 39.84 5.731.452 SEK
2022-04-27 3386 -1 (-0.03%) 39.88 2.077.230 SEK
2022-04-26 3387 -8 (-0.236%) 40.76 709.308 SEK
2022-04-25 3395 +0 (0%) 41.11 1.189.121 SEK
2022-04-24 3395 -3 (-0.088%) 42.4 1.491.885 SEK
2022-04-23 3398 +0 (0%) - -
2022-04-22 3398 -4 (-0.118%) 42.4 1.491.885 SEK
2022-04-21 3402 -4 (-0.117%) 43.15 2.392.747 SEK
2022-04-20 3406 -2 (-0.059%) 42.94 1.691.730 SEK
2022-04-19 3408 +0 (0%) 44.1 2.020.725 SEK
2022-04-18 3408 +0 (0%) 44.86 670.321 SEK
2022-04-17 3408 +1 (0.029%) 44.86 670.321 SEK
2022-04-16 3407 +0 (0%) - -
2022-04-15 3407 +2 (0.059%) 44.86 670.321 SEK
2022-04-14 3405 +3 (0.088%) 44.86 670.321 SEK
2022-04-13 3402 -7 (-0.205%) 43.51 6.958.542 SEK
2022-04-12 3409 -12 (-0.351%) 42.4 794.337 SEK
2022-04-11 3421 +0 (0%) 42.22 1.074.724 SEK
2022-04-10 3421 -4 (-0.117%) 42.67 3.321.132 SEK
2022-04-09 3425 +0 (0%) - -
2022-04-08 3425 -5 (-0.146%) 42.67 3.321.132 SEK
2022-04-07 3430 -7 (-0.204%) 44.01 1.956.256 SEK
2022-04-06 3437 +12 (0.35%) 44.73 4.069.432 SEK
2022-04-05 3425 -5 (-0.146%) 46.32 1.346.860 SEK
2022-04-04 3430 +0 (0%) 45.78 1.731.967 SEK
2022-04-03 3430 +2 (0.058%) 45.75 1.550.544 SEK
2022-04-02 3428 +0 (0%) - -
2022-04-01 3428 -2 (-0.058%) 45.75 1.550.544 SEK
2022-03-31 3430 +5 (0.146%) 46.28 1.032.868 SEK
2022-03-30 3425 +4 (0.117%) 45.85 3.221.081 SEK
2022-03-29 3421 +10 (0.293%) 45.28 3.438.080 SEK
2022-03-28 3411 +0 (0%) 44.93 3.381.272 SEK
2022-03-27 3411 +1 (0.029%) 43.95 5.933.500 SEK
2022-03-26 3410 +0 (0%) - -
2022-03-25 3410 +16 (0.471%) 43.95 5.933.500 SEK
2022-03-24 3394 -4 (-0.118%) 44.38 8.170.930 SEK
2022-03-23 3398 +5 (0.147%) 43.54 10.459.584 SEK
2022-03-22 3393 -10 (-0.294%) 43.12 943.052 SEK
2022-03-21 3403 +0 (0%) 42.64 3.937.421 SEK
2022-03-20 3403 -2 (-0.059%) 42.81 3.068.721 SEK
2022-03-19 3405 +0 (0%) - -
2022-03-18 3405 +1 (0.029%) 42.81 3.068.721 SEK
2022-03-17 3404 -9 (-0.264%) 42.38 4.964.378 SEK
2022-03-16 3413 +5 (0.147%) 41.91 4.432.546 SEK
2022-03-15 3408 -3 (-0.088%) 40.1 2.750.080 SEK
2022-03-14 3411 +0 (0%) 41.13 1.868.437 SEK
2022-03-13 3411 -1 (-0.029%) 40.11 3.612.513 SEK
2022-03-12 3412 +0 (0%) - -
2022-03-11 3412 -3 (-0.088%) 40.11 3.612.513 SEK
2022-03-10 3415 +2 (0.059%) 39.32 1.719.967 SEK
2022-03-09 3413 -7 (-0.205%) 39.82 4.851.040 SEK
2022-03-08 3420 -8 (-0.233%) 39.52 6.333.318 SEK
2022-03-07 3428 +0 (0%) 37.82 4.325.407 SEK
2022-03-06 3428 -15 (-0.436%) 38.86 2.722.629 SEK
2022-03-05 3443 +0 (0%) - -
2022-03-04 3443 -2 (-0.058%) 38.86 2.722.629 SEK
2022-03-03 3445 -1 (-0.029%) 40.33 2.951.828 SEK
2022-03-02 3446 -1 (-0.029%) 41.05 4.392.369 SEK
2022-03-01 3447 +1 (0.029%) 41.1 4.927.894 SEK
2022-02-28 3446 +0 (0%) 41.29 5.932.548 SEK
2022-02-27 3446 +12 (0.349%) 41.2 13.068.840 SEK
2022-02-26 3434 +0 (0%) - -
2022-02-25 3434 -22 (-0.637%) 41.2 13.068.840 SEK
2022-02-24 3456 -4 (-0.116%) 35.87 4.013.750 SEK
2022-02-23 3460 -7 (-0.202%) 38.07 2.098.584 SEK
2022-02-22 3467 -29 (-0.83%) 37.72 1.721.228 SEK
2022-02-21 3496 +0 (0%) 37.44 3.182.892 SEK
2022-02-20 3496 -13 (-0.37%) 39.02 2.710.877 SEK
2022-02-19 3509 +0 (0%) - -
2022-02-18 3509 -11 (-0.313%) 39.02 2.710.877 SEK
2022-02-17 3520 -5 (-0.142%) 39.85 3.033.973 SEK
2022-02-16 3525 -4 (-0.113%) 40.6 1.374.628 SEK
2022-02-15 3529 -14 (-0.395%) 40.93 2.721.683 SEK
2022-02-14 3543 +0 (0%) 40.26 4.392.964 SEK
2022-02-13 3543 -1 (-0.028%) 41.55 2.490.055 SEK
2022-02-12 3544 +0 (0%) - -
2022-02-11 3544 -5 (-0.141%) 41.55 2.490.055 SEK
2022-02-10 3549 -4 (-0.113%) 42.23 1.773.431 SEK
2022-02-09 3553 -6 (-0.169%) 42.16 1.676.746 SEK
2022-02-08 3559 -8 (-0.224%) 41.78 827.018 SEK
2022-02-07 3567 +0 (0%) 41.61 3.252.923 SEK
2022-02-06 3567 +0 (0%) 41.89 835.431 SEK
2022-02-05 3567 +0 (0%) - -
2022-02-04 3567 -4 (-0.112%) 41.89 835.431 SEK
2022-02-03 3571 +2 (0.056%) 42.59 1.752.847 SEK
2022-02-02 3569 +1 (0.028%) 42.88 4.700.468 SEK
2022-02-01 3568 +2 (0.056%) 42.72 5.214.151 SEK
2022-01-31 3566 +0 (0%) 41.42 4.032.147 SEK
2022-01-30 3566 +1 (0.028%) 41.55 3.345.229 SEK
2022-01-29 3565 +0 (0%) - -
2022-01-28 3565 -4 (-0.112%) 41.55 3.345.229 SEK
2022-01-27 3569 +9 (0.253%) 42.35 2.832.795 SEK
2022-01-26 3560 +13 (0.367%) 42.37 3.316.884 SEK
2022-01-25 3547 +38 (1.083%) 40.61 6.173.583 SEK
2022-01-24 3509 +0 (0%) 40.82 8.138.284 SEK
2022-01-23 3509 +8 (0.229%) 41.66 3.440.809 SEK
2022-01-22 3501 +0 (0%) - -
2022-01-21 3501 +12 (0.344%) 41.66 3.440.809 SEK
2022-01-20 3489 +5 (0.144%) 42.37 4.562.309 SEK
2022-01-19 3484 -3 (-0.086%) 42.26 1.522.814 SEK
2022-01-18 3487 -3 (-0.086%) 42.42 3.543.095 SEK
2022-01-17 3490 +0 (0%) 43.01 1.221.399 SEK
2022-01-16 3490 -4 (-0.114%) 43.34 1.964.955 SEK
2022-01-15 3494 +0 (0%) - -
2022-01-14 3494 +6 (0.172%) 43.34 1.964.955 SEK
2022-01-13 3488 +0 (0%) 44.29 1.241.022 SEK
2022-01-12 3488 +4 (0.115%) 44.57 2.436.469 SEK
2022-01-11 3484 -20 (-0.571%) 43.92 2.747.056 SEK
2022-01-10 3504 +0 (0%) 44.81 6.142.406 SEK
2022-01-09 3504 +2 (0.057%) 45.84 2.634.673 SEK
2022-01-08 3502 +0 (0%) - -
2022-01-07 3502 +0 (0%) 45.84 2.634.673 SEK
2022-01-06 3502 +0 (0%) 46.66 1.283.283 SEK
2022-01-05 3502 +7 (0.2%) 46.66 1.283.283 SEK
2022-01-04 3495 +9 (0.258%) 47.56 2.090.966 SEK
2022-01-03 3486 +0 (0%) 47.54 2.574.936 SEK
2022-01-02 3486 +0 (0%) 46.88 2.226.821 SEK
2022-01-01 3486 +0 (0%) - -
2021-12-31 3486 +11 (0.317%) 46.88 2.226.821 SEK
2021-12-30 3475 +8 (0.231%) 46.88 2.226.821 SEK
2021-12-29 3467 +10 (0.289%) 46.08 3.032.099 SEK
2021-12-28 3457 +53 (1.557%) 45.93 4.412.925 SEK
2021-12-27 3404 +0 (0%) 47.17 3.685.698 SEK
2021-12-26 3404 +0 (0%) 45.35 4.702.611 SEK
2021-12-25 3404 +0 (0%) - -
2021-12-24 3404 +27 (0.8%) 45.35 4.702.611 SEK
2021-12-23 3377 +0 (0%) 45.35 4.702.611 SEK
2021-12-22 3377 -4 (-0.118%) 44.49 1.194.455 SEK
2021-12-21 3381 -9 (-0.265%) 43.74 1.139.368 SEK
2021-12-20 3390 +0 (0%) 43.23 915.439 SEK
2021-12-19 3390 +7 (0.207%) 43.88 1.483.991 SEK
2021-12-18 3383 +0 (0%) - -
2021-12-17 3383 -8 (-0.236%) 43.88 1.483.991 SEK
2021-12-16 3391 -2 (-0.059%) 44.64 3.777.297 SEK
2021-12-15 3393 -3 (-0.088%) 43.28 2.582.590 SEK
2021-12-14 3396 +2 (0.059%) 43.85 2.445.237 SEK
2021-12-13 3394 +0 (0%) 44.07 1.662.012 SEK
2021-12-12 3394 +3 (0.088%) 44.3 1.039.325 SEK
2021-12-11 3391 +0 (0%) - -
2021-12-10 3391 +5 (0.148%) 44.3 1.039.325 SEK
2021-12-09 3386 +37 (1.105%) 44.58 2.151.944 SEK
2021-12-08 3349 +0 (0%) 45.86 3.905.575 SEK
2021-12-07 3349 +465 (16.123%) 44.83 6.017.424 SEK
2021-12-06 2884 -419 (-12.685%) 43.11 3.282.890 SEK
2021-12-04 3303 +0 (0%) - -
2021-12-03 3303 +3 (0.091%) 42.92 5.311.811 SEK
2021-12-02 3300 -5 (-0.151%) 41.91 8.040.986 SEK
2021-12-01 3305 -15 (-0.452%) 42.53 11.443.171 SEK
2021-11-30 3320 -2 (-0.06%) 41.7 8.284.853 SEK
2021-11-29 3322 +0 (0%) 41.05 3.304.366 SEK
2021-11-28 3322 -16 (-0.479%) 40.64 7.300.140 SEK
2021-11-27 3338 +0 (0%) - -
2021-11-26 3338 -9 (-0.269%) 40.64 7.300.140 SEK
2021-11-25 3347 -5 (-0.149%) 41.31 10.369.896 SEK
2021-11-24 3352 -9 (-0.268%) 40.87 4.513.878 SEK
2021-11-23 3361 +5 (0.149%) 41.51 3.235.962 SEK
2021-11-22 3356 +0 (0%) 41.89 2.699.825 SEK
2021-11-21 3356 +9 (0.269%) 41.38 3.415.536 SEK
2021-11-20 3347 +0 (0%) - -
2021-11-19 3347 +18 (0.541%) 41.38 3.415.536 SEK
2021-11-18 3329 +10 (0.301%) 41.6 5.818.910 SEK
2021-11-17 3319 +21 (0.637%) 43.88 4.797.695 SEK
2021-11-16 3298 +14 (0.426%) 43.57 4.444.500 SEK
2021-11-15 3284 +0 (0%) 42.19 7.508.170 SEK
2021-11-14 3284 +2 (0.061%) 40.77 5.461.517 SEK
2021-11-13 3282 +0 (0%) - -
2021-11-12 3282 +0 (0%) 40.77 5.461.517 SEK
2021-11-11 3282 +3 (0.091%) 40.65 6.143.797 SEK
2021-11-10 3279 -11 (-0.334%) 39.95 2.595.545 SEK
2021-11-09 3290 +14 (0.427%) 40.88 2.296.228 SEK
2021-11-08 3276 +0 (0%) 40.2 3.288.971 SEK
2021-11-07 3276 -2 (-0.061%) 39.22 4.894.091 SEK
2021-11-06 3278 +0 (0%) - -
2021-11-05 3278 -8 (-0.243%) 39.22 4.894.091 SEK
2021-11-04 3286 -11 (-0.334%) 38.11 1.912.078 SEK
2021-11-03 3297 -1 (-0.03%) 38.03 2.533.627 SEK
2021-11-02 3298 +7 (0.213%) 37.94 1.990.537 SEK
2021-11-01 3291 +0 (0%) 38.68 1.307.008 SEK
2021-10-31 3291 -12 (-0.363%) 38.59 2.026.106 SEK
2021-10-30 3303 +0 (0%) - -
2021-10-29 3303 -16 (-0.482%) 38.59 2.026.106 SEK
2021-10-28 3319 -4 (-0.12%) 37.24 2.147.083 SEK
2021-10-27 3323 -1 (-0.03%) 37.62 793.811 SEK
2021-10-26 3324 -7 (-0.21%) 37.94 520.110 SEK
2021-10-25 3331 +0 (0%) 38.2 1.584.424 SEK
2021-10-24 3331 -3 (-0.09%) 38.11 712.771 SEK
2021-10-23 3334 +0 (0%) - -
2021-10-22 3334 -6 (-0.18%) 38.11 712.771 SEK
2021-10-21 3340 -9 (-0.269%) 37.38 874.941 SEK
2021-10-20 3349 -6 (-0.179%) 36.88 2.526.701 SEK
2021-10-19 3355 -9 (-0.268%) 37.01 355.890 SEK
2021-10-14 3364 -66 (-1.924%) 37.87 1.177.007 SEK
2021-09-29 3430 -16 (-0.464%) 37.51 3.006.821 SEK
2021-09-28 3446 -11 (-0.318%) 37.69 3.642.685 SEK
2021-09-27 3457 +0 (0%) 38.73 4.750.405 SEK
2021-09-26 3457 -16 (-0.461%) 37.79 1.396.157 SEK
2021-09-25 3473 +0 (0%) - -
2021-09-24 3473 -4 (-0.115%) 37.79 1.396.157 SEK
2021-09-23 3477 +1 (0.029%) 38.06 1.785.565 SEK
2021-09-22 3476 -33 (-0.94%) 37.65 1.578.286 SEK
2021-09-21 3509 -23 (-0.651%) 36.96 2.818.921 SEK
2021-09-20 3532 +0 (0%) 37.31 2.342.338 SEK
2021-09-19 3532 -9 (-0.254%) 38.95 1.047.879 SEK
2021-09-18 3541 +0 (0%) - -
2021-09-17 3541 +1 (0.028%) 38.95 1.047.879 SEK
2021-09-16 3540 -7 (-0.197%) 39.35 1.583.480 SEK
2021-09-15 3547 -9 (-0.253%) 39.15 3.527.498 SEK
2021-09-14 3556 +11 (0.31%) 39.85 3.521.720 SEK
2021-09-13 3545 +0 (0%) 40.64 3.362.807 SEK
2021-09-12 3545 +11 (0.311%) 40.02 3.223.352 SEK
2021-09-11 3534 +0 (0%) - -
2021-09-10 3534 +13 (0.369%) 40.02 3.223.352 SEK
2021-09-09 3521 +47 (1.353%) 38.07 6.370.573 SEK
2021-09-08 3474 +220 (6.761%) 38.85 7.782.537 SEK
2021-09-07 3254 +0 (0%) 40.49 8.785.154 SEK
2021-09-06 3254 +0 (0%) 38.39 1.808.134 SEK
2021-09-05 3254 +2 (0.062%) 38.01 3.048.299 SEK
2021-09-04 3252 +0 (0%) - -
2021-09-03 3252 +2 (0.062%) 38.01 3.048.299 SEK
2021-09-02 3250 +20 (0.619%) 38.02 4.030.447 SEK
2021-09-01 3230 +35 (1.095%) 38.14 11.747.633 SEK
2021-08-31 3195 +78 (2.502%) 38.09 16.760.540 SEK
2021-08-30 3117 +0 (0%) 37.92 6.242.719 SEK
2021-08-29 3117 +1 (0.032%) 36.67 4.874.915 SEK
2021-08-28 3116 +0 (0%) - -
2021-08-27 3116 +11 (0.354%) 36.67 4.874.915 SEK
2021-08-26 3105 +7 (0.226%) 36.48 8.310.200 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe