Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Catella b

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3501 +0 (0%) - -
2022-01-22 3501 +0 (0%) - -
2022-01-21 3501 +12 (0.344%) 41.66 3.440.809 SEK
2022-01-21 3501 +12 (0.344%) 41.66 3.440.809 SEK
2022-01-20 3489 +5 (0.144%) 42.37 4.562.309 SEK
2022-01-20 3489 +5 (0.144%) 42.37 4.562.309 SEK
2022-01-19 3484 -3 (-0.086%) 42.26 1.522.814 SEK
2022-01-19 3484 -3 (-0.086%) 42.26 1.522.814 SEK
2022-01-18 3487 -3 (-0.086%) 42.42 3.543.095 SEK
2022-01-18 3487 -3 (-0.086%) 42.42 3.543.095 SEK
2022-01-17 3490 +0 (0%) 43.01 1.221.399 SEK
2022-01-17 3490 +0 (0%) 43.01 1.221.399 SEK
2022-01-16 3490 -4 (-0.114%) 43.34 1.964.955 SEK
2022-01-16 3490 -4 (-0.114%) 43.34 1.964.955 SEK
2022-01-15 3494 +0 (0%) - -
2022-01-15 3494 +0 (0%) - -
2022-01-14 3494 +6 (0.172%) 43.34 1.964.955 SEK
2022-01-14 3494 +6 (0.172%) 43.34 1.964.955 SEK
2022-01-13 3488 +0 (0%) 44.29 1.241.022 SEK
2022-01-13 3488 +0 (0%) 44.29 1.241.022 SEK
2022-01-12 3488 +4 (0.115%) 44.57 2.436.469 SEK
2022-01-12 3488 +4 (0.115%) 44.57 2.436.469 SEK
2022-01-11 3484 -20 (-0.571%) 43.92 2.747.056 SEK
2022-01-11 3484 -20 (-0.571%) 43.92 2.747.056 SEK
2022-01-10 3504 +0 (0%) 44.81 6.142.406 SEK
2022-01-10 3504 +0 (0%) 44.81 6.142.406 SEK
2022-01-09 3504 +2 (0.057%) 45.84 2.634.673 SEK
2022-01-09 3504 +2 (0.057%) 45.84 2.634.673 SEK
2022-01-08 3502 +0 (0%) - -
2022-01-08 3502 +0 (0%) - -
2022-01-07 3502 +0 (0%) 45.84 2.634.673 SEK
2022-01-07 3502 +0 (0%) 45.84 2.634.673 SEK
2022-01-06 3502 +0 (0%) 46.66 1.283.283 SEK
2022-01-06 3502 +0 (0%) 46.66 1.283.283 SEK
2022-01-05 3502 +7 (0.2%) 46.66 1.283.283 SEK
2022-01-05 3502 +7 (0.2%) 46.66 1.283.283 SEK
2022-01-04 3495 +9 (0.258%) 47.56 2.090.966 SEK
2022-01-04 3495 +9 (0.258%) 47.56 2.090.966 SEK
2022-01-03 3486 +0 (0%) 47.54 2.574.936 SEK
2022-01-03 3486 +0 (0%) 47.54 2.574.936 SEK
2022-01-02 3486 +0 (0%) 46.88 2.226.821 SEK
2022-01-02 3486 +0 (0%) 46.88 2.226.821 SEK
2022-01-01 3486 +0 (0%) - -
2022-01-01 3486 +0 (0%) - -
2021-12-31 3486 +11 (0.317%) 46.88 2.226.821 SEK
2021-12-31 3486 +11 (0.317%) 46.88 2.226.821 SEK
2021-12-30 3475 +8 (0.231%) 46.88 2.226.821 SEK
2021-12-30 3475 +8 (0.231%) 46.88 2.226.821 SEK
2021-12-29 3467 +10 (0.289%) 46.08 3.032.099 SEK
2021-12-29 3467 +10 (0.289%) 46.08 3.032.099 SEK
2021-12-28 3457 +53 (1.557%) 45.93 4.412.925 SEK
2021-12-28 3457 +53 (1.557%) 45.93 4.412.925 SEK
2021-12-27 3404 +0 (0%) 47.17 3.685.698 SEK
2021-12-27 3404 +0 (0%) 47.17 3.685.698 SEK
2021-12-26 3404 +0 (0%) 45.35 4.702.611 SEK
2021-12-26 3404 +0 (0%) 45.35 4.702.611 SEK
2021-12-25 3404 +0 (0%) - -
2021-12-25 3404 +0 (0%) - -
2021-12-24 3404 +27 (0.8%) 45.35 4.702.611 SEK
2021-12-24 3404 +27 (0.8%) 45.35 4.702.611 SEK
2021-12-23 3377 +0 (0%) 45.35 4.702.611 SEK
2021-12-23 3377 +0 (0%) 45.35 4.702.611 SEK
2021-12-22 3377 -4 (-0.118%) 44.49 1.194.455 SEK
2021-12-22 3377 -4 (-0.118%) 44.49 1.194.455 SEK
2021-12-21 3381 -9 (-0.265%) 43.74 1.139.368 SEK
2021-12-21 3381 -9 (-0.265%) 43.74 1.139.368 SEK
2021-12-20 3390 +0 (0%) 43.23 915.439 SEK
2021-12-20 3390 +0 (0%) 43.23 915.439 SEK
2021-12-19 3390 +7 (0.207%) 43.88 1.483.991 SEK
2021-12-19 3390 +7 (0.207%) 43.88 1.483.991 SEK
2021-12-18 3383 +0 (0%) - -
2021-12-18 3383 +0 (0%) - -
2021-12-17 3383 -8 (-0.236%) 43.88 1.483.991 SEK
2021-12-17 3383 -8 (-0.236%) 43.88 1.483.991 SEK
2021-12-16 3391 -2 (-0.059%) 44.64 3.777.297 SEK
2021-12-16 3391 -2 (-0.059%) 44.64 3.777.297 SEK
2021-12-15 3393 -3 (-0.088%) 43.28 2.582.590 SEK
2021-12-15 3393 -3 (-0.088%) 43.28 2.582.590 SEK
2021-12-14 3396 +2 (0.059%) 43.85 2.445.237 SEK
2021-12-14 3396 +2 (0.059%) 43.85 2.445.237 SEK
2021-12-13 3394 +0 (0%) 44.07 1.662.012 SEK
2021-12-13 3394 +0 (0%) 44.07 1.662.012 SEK
2021-12-12 3394 +3 (0.088%) 44.3 1.039.325 SEK
2021-12-12 3394 +3 (0.088%) 44.3 1.039.325 SEK
2021-12-11 3391 +0 (0%) - -
2021-12-11 3391 +0 (0%) - -
2021-12-10 3391 +5 (0.148%) 44.3 1.039.325 SEK
2021-12-10 3391 +5 (0.148%) 44.3 1.039.325 SEK
2021-12-09 3386 +37 (1.105%) 44.58 2.151.944 SEK
2021-12-09 3386 +37 (1.105%) 44.58 2.151.944 SEK
2021-12-08 3349 +0 (0%) 45.86 3.905.575 SEK
2021-12-08 3349 +0 (0%) 45.86 3.905.575 SEK
2021-12-07 3349 +465 (16.123%) 44.83 6.017.424 SEK
2021-12-07 3349 +465 (16.123%) 44.83 6.017.424 SEK
2021-12-06 2884 -419 (-12.685%) 43.11 3.282.890 SEK
2021-12-06 2884 -419 (-12.685%) 43.11 3.282.890 SEK
2021-12-04 3303 +0 (0%) - -
2021-12-04 3303 +0 (0%) - -
2021-12-03 3303 +3 (0.091%) 42.92 5.311.811 SEK
2021-12-03 3303 +3 (0.091%) 42.92 5.311.811 SEK
2021-12-02 3300 -5 (-0.151%) 41.91 8.040.986 SEK
2021-12-02 3300 -5 (-0.151%) 41.91 8.040.986 SEK
2021-12-01 3305 -15 (-0.452%) 42.53 11.443.171 SEK
2021-12-01 3305 -15 (-0.452%) 42.53 11.443.171 SEK
2021-11-30 3320 -2 (-0.06%) 41.7 8.284.853 SEK
2021-11-30 3320 -2 (-0.06%) 41.7 8.284.853 SEK
2021-11-29 3322 +0 (0%) 41.05 3.304.366 SEK
2021-11-29 3322 +0 (0%) 41.05 3.304.366 SEK
2021-11-28 3322 -16 (-0.479%) 40.64 7.300.140 SEK
2021-11-28 3322 -16 (-0.479%) 40.64 7.300.140 SEK
2021-11-27 3338 +0 (0%) - -
2021-11-27 3338 +0 (0%) - -
2021-11-26 3338 -9 (-0.269%) 40.64 7.300.140 SEK
2021-11-26 3338 -9 (-0.269%) 40.64 7.300.140 SEK
2021-11-25 3347 -5 (-0.149%) 41.31 10.369.896 SEK
2021-11-25 3347 -5 (-0.149%) 41.31 10.369.896 SEK
2021-11-24 3352 -9 (-0.268%) 40.87 4.513.878 SEK
2021-11-24 3352 -9 (-0.268%) 40.87 4.513.878 SEK
2021-11-23 3361 +5 (0.149%) 41.51 3.235.962 SEK
2021-11-23 3361 +5 (0.149%) 41.51 3.235.962 SEK
2021-11-22 3356 +0 (0%) 41.89 2.699.825 SEK
2021-11-22 3356 +0 (0%) 41.89 2.699.825 SEK
2021-11-21 3356 +9 (0.269%) 41.38 3.415.536 SEK
2021-11-21 3356 +9 (0.269%) 41.38 3.415.536 SEK
2021-11-20 3347 +0 (0%) - -
2021-11-20 3347 +0 (0%) - -
2021-11-19 3347 +18 (0.541%) 41.38 3.415.536 SEK
2021-11-19 3347 +18 (0.541%) 41.38 3.415.536 SEK
2021-11-18 3329 +10 (0.301%) 41.6 5.818.910 SEK
2021-11-18 3329 +10 (0.301%) 41.6 5.818.910 SEK
2021-11-17 3319 +21 (0.637%) 43.88 4.797.695 SEK
2021-11-17 3319 +21 (0.637%) 43.88 4.797.695 SEK
2021-11-16 3298 +14 (0.426%) 43.57 4.444.500 SEK
2021-11-16 3298 +14 (0.426%) 43.57 4.444.500 SEK
2021-11-15 3284 +0 (0%) 42.19 7.508.170 SEK
2021-11-15 3284 +0 (0%) 42.19 7.508.170 SEK
2021-11-14 3284 +2 (0.061%) 40.77 5.461.517 SEK
2021-11-14 3284 +2 (0.061%) 40.77 5.461.517 SEK
2021-11-13 3282 +0 (0%) - -
2021-11-13 3282 +0 (0%) - -
2021-11-12 3282 +0 (0%) 40.77 5.461.517 SEK
2021-11-12 3282 +0 (0%) 40.77 5.461.517 SEK
2021-11-11 3282 +3 (0.091%) 40.65 6.143.797 SEK
2021-11-11 3282 +3 (0.091%) 40.65 6.143.797 SEK
2021-11-10 3279 -11 (-0.334%) 39.95 2.595.545 SEK
2021-11-10 3279 -11 (-0.334%) 39.95 2.595.545 SEK
2021-11-09 3290 +14 (0.427%) 40.88 2.296.228 SEK
2021-11-09 3290 +14 (0.427%) 40.88 2.296.228 SEK
2021-11-08 3276 +0 (0%) 40.2 3.288.971 SEK
2021-11-08 3276 +0 (0%) 40.2 3.288.971 SEK
2021-11-07 3276 -2 (-0.061%) 39.22 4.894.091 SEK
2021-11-07 3276 -2 (-0.061%) 39.22 4.894.091 SEK
2021-11-06 3278 +0 (0%) - -
2021-11-06 3278 +0 (0%) - -
2021-11-05 3278 -8 (-0.243%) 39.22 4.894.091 SEK
2021-11-05 3278 -8 (-0.243%) 39.22 4.894.091 SEK
2021-11-04 3286 -11 (-0.334%) 38.11 1.912.078 SEK
2021-11-04 3286 -11 (-0.334%) 38.11 1.912.078 SEK
2021-11-03 3297 -1 (-0.03%) 38.03 2.533.627 SEK
2021-11-03 3297 -1 (-0.03%) 38.03 2.533.627 SEK
2021-11-02 3298 +7 (0.213%) 37.94 1.990.537 SEK
2021-11-02 3298 +7 (0.213%) 37.94 1.990.537 SEK
2021-11-01 3291 +0 (0%) 38.68 1.307.008 SEK
2021-10-31 3291 -12 (-0.363%) 38.59 2.026.106 SEK
2021-10-31 3291 -12 (-0.363%) 38.59 2.026.106 SEK
2021-10-30 3303 +0 (0%) - -
2021-10-30 3303 +0 (0%) - -
2021-10-29 3303 -16 (-0.482%) 38.59 2.026.106 SEK
2021-10-29 3303 -16 (-0.482%) 38.59 2.026.106 SEK
2021-10-28 3319 -4 (-0.12%) 37.24 2.147.083 SEK
2021-10-28 3319 -4 (-0.12%) 37.24 2.147.083 SEK
2021-10-27 3323 -1 (-0.03%) 37.62 793.811 SEK
2021-10-27 3323 -1 (-0.03%) 37.62 793.811 SEK
2021-10-26 3324 -7 (-0.21%) 37.94 520.110 SEK
2021-10-26 3324 -7 (-0.21%) 37.94 520.110 SEK
2021-10-25 3331 +0 (0%) 38.2 1.584.424 SEK
2021-10-25 3331 +0 (0%) 38.2 1.584.424 SEK
2021-10-24 3331 -3 (-0.09%) 38.11 712.771 SEK
2021-10-24 3331 -3 (-0.09%) 38.11 712.771 SEK
2021-10-23 3334 +0 (0%) - -
2021-10-23 3334 +0 (0%) - -
2021-10-22 3334 -6 (-0.18%) 38.11 712.771 SEK
2021-10-22 3334 -6 (-0.18%) 38.11 712.771 SEK
2021-10-21 3340 -9 (-0.269%) 37.38 874.941 SEK
2021-10-21 3340 -9 (-0.269%) 37.38 874.941 SEK
2021-10-20 3349 -6 (-0.179%) 36.88 2.526.701 SEK
2021-10-20 3349 -6 (-0.179%) 36.88 2.526.701 SEK
2021-10-19 3355 -9 (-0.268%) 37.01 355.890 SEK
2021-10-19 3355 -9 (-0.268%) 37.01 355.890 SEK
2021-10-14 3364 -66 (-1.924%) 37.87 1.177.007 SEK
2021-09-29 3430 -16 (-0.464%) 37.51 3.006.821 SEK
2021-09-28 3446 -11 (-0.318%) 37.69 3.642.685 SEK
2021-09-27 3457 +0 (0%) 38.73 4.750.405 SEK
2021-09-26 3457 -16 (-0.461%) 37.79 1.396.157 SEK
2021-09-25 3473 +0 (0%) - -
2021-09-24 3473 -4 (-0.115%) 37.79 1.396.157 SEK
2021-09-23 3477 +1 (0.029%) 38.06 1.785.565 SEK
2021-09-22 3476 -33 (-0.94%) 37.65 1.578.286 SEK
2021-09-21 3509 -23 (-0.651%) 36.96 2.818.921 SEK
2021-09-20 3532 +0 (0%) 37.31 2.342.338 SEK
2021-09-19 3532 -9 (-0.254%) 38.95 1.047.879 SEK
2021-09-18 3541 +0 (0%) - -
2021-09-17 3541 +1 (0.028%) 38.95 1.047.879 SEK
2021-09-16 3540 -7 (-0.197%) 39.35 1.583.480 SEK
2021-09-15 3547 -9 (-0.253%) 39.15 3.527.498 SEK
2021-09-14 3556 +11 (0.31%) 39.85 3.521.720 SEK
2021-09-13 3545 +0 (0%) 40.64 3.362.807 SEK
2021-09-12 3545 +11 (0.311%) 40.02 3.223.352 SEK
2021-09-11 3534 +0 (0%) - -
2021-09-10 3534 +13 (0.369%) 40.02 3.223.352 SEK
2021-09-09 3521 +47 (1.353%) 38.07 6.370.573 SEK
2021-09-08 3474 +220 (6.761%) 38.85 7.782.537 SEK
2021-09-07 3254 +0 (0%) 40.49 8.785.154 SEK
2021-09-06 3254 +0 (0%) 38.39 1.808.134 SEK
2021-09-05 3254 +2 (0.062%) 38.01 3.048.299 SEK
2021-09-04 3252 +0 (0%) - -
2021-09-03 3252 +2 (0.062%) 38.01 3.048.299 SEK
2021-09-02 3250 +20 (0.619%) 38.02 4.030.447 SEK
2021-09-01 3230 +35 (1.095%) 38.14 11.747.633 SEK
2021-08-31 3195 +78 (2.502%) 38.09 16.760.540 SEK
2021-08-30 3117 +0 (0%) 37.92 6.242.719 SEK
2021-08-29 3117 +1 (0.032%) 36.67 4.874.915 SEK
2021-08-28 3116 +0 (0%) - -
2021-08-27 3116 +11 (0.354%) 36.67 4.874.915 SEK
2021-08-26 3105 +7 (0.226%) 36.48 8.310.200 SEK
2021-08-25 3098 -3 (-0.097%) 36.39 2.236.268 SEK
2021-08-24 3101 +3093 (38662.5%) 36.6 4.545.471 SEK
2021-08-23 8 -3070 (-99.74%) - -
2021-08-22 3078 -1 (-0.032%) 32.4 10.920.638 SEK
2021-08-21 3079 +0 (0%) - -
2021-08-20 3079 -2 (-0.065%) 32.4 10.920.638 SEK
2021-08-19 3081 -2 (-0.065%) 29.31 1.926.901 SEK
2021-08-18 3083 -2 (-0.065%) 29.73 1.004.954 SEK
2021-08-17 3085 -8 (-0.259%) 29.69 1.063.563 SEK
2021-08-16 3093 +0 (0%) 29.83 2.716.849 SEK
2021-08-15 3093 -4 (-0.129%) 30.35 647.298 SEK
2021-08-14 3097 +0 (0%) - -
2021-08-13 3097 +3 (0.097%) 30.35 647.298 SEK
2021-08-12 3094 +0 (0%) 30.59 1.368.193 SEK
2021-08-11 3094 -9 (-0.29%) 30.66 1.191.625 SEK
2021-08-10 3103 -3 (-0.097%) 30.12 4.130.256 SEK
2021-08-09 3106 +0 (0%) 29.66 2.329.754 SEK
2021-08-08 3106 -9 (-0.289%) 30.21 2.620.961 SEK
2021-08-07 3115 +0 (0%) - -
2021-08-06 3115 +0 (0%) 30.21 2.620.961 SEK
2021-08-05 3115 -4 (-0.128%) 30.66 696.058 SEK
2021-08-04 3119 +5 (0.161%) 30.53 463.125 SEK
2021-08-03 3114 -9 (-0.288%) 30.52 1.404.393 SEK
2021-08-02 3123 +0 (0%) 29.93 965.148 SEK
2021-08-01 3123 +5 (0.16%) 29.73 391.466 SEK
2021-07-31 3118 +0 (0%) - -
2021-07-30 3118 +1 (0.032%) 29.73 391.466 SEK
2021-07-29 3117 -1 (-0.032%) 29.76 412.058 SEK
2021-07-28 3118 +10 (0.322%) 29.88 1.361.201 SEK
2021-07-27 3108 +3 (0.097%) 30.06 988.902 SEK
2021-07-26 3105 +0 (0%) 29.85 1.694.916 SEK
2021-07-25 3105 +10 (0.323%) 29.91 4.259.792 SEK
2021-07-24 3095 +0 (0%) - -
2021-07-23 3095 +7 (0.227%) 29.91 4.259.792 SEK
2021-07-22 3088 -6 (-0.194%) 29.15 1.029.022 SEK
2021-07-21 3094 -13 (-0.418%) 28.8 632.224 SEK
2021-07-20 3107 -2 (-0.064%) 28.65 1.730.156 SEK
2021-07-19 3109 +0 (0%) 29.06 2.124.828 SEK
2021-07-18 3109 -9 (-0.289%) 29.08 629.185 SEK
2021-07-17 3118 +0 (0%) - -
2021-07-16 3118 -1 (-0.032%) 29.08 629.185 SEK
2021-07-15 3119 +1 (0.032%) 29.03 635.858 SEK
2021-07-14 3118 -6 (-0.192%) 29.27 1.168.427 SEK
2021-07-13 3124 -6 (-0.192%) 29.68 643.803 SEK
2021-07-12 3130 +0 (0%) 29.72 1.837.385 SEK
2021-07-11 3130 +1 (0.032%) 29.5 723.399 SEK
2021-07-10 3129 +0 (0%) - -
2021-07-09 3129 +7 (0.224%) 29.5 723.399 SEK
2021-07-08 3122 -5 (-0.16%) 29.18 1.305.532 SEK
2021-07-07 3127 +4 (0.128%) 28.99 1.723.730 SEK
2021-07-06 3123 +5 (0.16%) 28.87 1.096.510 SEK
2021-07-05 3118 +0 (0%) 28.62 821.727 SEK
2021-07-04 3118 -7 (-0.224%) 28.57 1.374.301 SEK
2021-07-03 3125 +0 (0%) - -
2021-07-02 3125 -2 (-0.064%) 28.57 1.374.301 SEK
2021-07-01 3127 +3 (0.096%) 28.03 1.155.342 SEK
2021-06-30 3124 +0 (0%) 28.07 1.596.175 SEK
2021-06-29 3124 +11 (0.353%) 27.67 1.123.691 SEK
2021-06-28 3113 +0 (0%) 27.3 1.813.174 SEK
2021-06-27 3113 +0 (0%) 27.58 689.675 SEK
2021-06-26 3113 +0 (0%) - -
2021-06-25 3113 -5 (-0.16%) 27.58 689.675 SEK
2021-06-24 3118 -6 (-0.192%) 27.58 689.675 SEK
2021-06-23 3124 -3 (-0.096%) 27.58 3.227.226 SEK
2021-06-22 3127 -8 (-0.255%) 27.98 4.311.493 SEK
2021-06-21 3135 +0 (0%) 28.38 1.901.259 SEK
2021-06-20 3135 +0 (0%) 28.83 1.342.297 SEK
2021-06-19 3135 +0 (0%) - -
2021-06-18 3135 +4 (0.128%) 28.83 1.342.297 SEK
2021-06-17 3131 +7 (0.224%) 29.29 1.713.489 SEK
2021-06-16 3124 +13 (0.418%) 29.91 1.680.397 SEK
2021-06-15 3111 +0 (0%) 29.64 2.793.078 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3087 (-100%) - -
2021-06-09 3087 -5 (-0.162%) 28.6 808.294 SEK
2021-06-08 3092 -6 (-0.194%) 28.58 1.177.465 SEK
2021-06-07 3098 +0 (0%) 28.74 1.024.623 SEK
2021-06-06 3098 +2 (0.065%) 28.76 823.270 SEK
2021-06-05 3096 +0 (0%) - -
2021-06-04 3096 -3 (-0.097%) 28.76 823.270 SEK
2021-06-03 3099 -3 (-0.097%) 29.14 1.115.729 SEK
2021-06-02 3102 -1 (-0.032%) 29.4 1.539.719 SEK
2021-06-01 3103 -1 (-0.032%) 29.39 1.306.060 SEK
2021-05-31 3104 +0 (0%) 28.9 713.599 SEK
2021-05-30 3104 -9 (-0.289%) 28.76 673.543 SEK
2021-05-29 3113 +0 (0%) - -
2021-05-28 3113 +2 (0.064%) 28.76 673.543 SEK
2021-05-27 3111 +0 (0%) 28.61 1.035.602 SEK
2021-05-26 3111 +1 (0.032%) 28.84 1.741.566 SEK
2021-05-25 3110 +5 (0.161%) 29.59 1.031.339 SEK
2021-05-24 3105 +0 (0%) 29.68 1.286.728 SEK
2021-05-23 3105 +3 (0.097%) 29.36 1.393.210 SEK
2021-05-22 3102 +0 (0%) - -
2021-05-21 3102 +1 (0.032%) 29.36 1.393.210 SEK
2021-05-20 3101 -7 (-0.225%) 28.74 2.187.339 SEK
2021-05-19 3108 -1 (-0.032%) 28.22 3.155.167 SEK
2021-05-18 3109 +3 (0.097%) 28.98 1.527.428 SEK
2021-05-17 3106 +0 (0%) 29.24 1.826.195 SEK
2021-05-16 3106 +7 (0.226%) 29.5 2.923.932 SEK
2021-05-15 3099 +0 (0%) - -
2021-05-14 3099 +0 (0%) 29.5 2.923.932 SEK
2021-05-13 3099 -6 (-0.193%) 29.56 807.446 SEK
2021-05-12 3105 -11 (-0.353%) 29.56 807.446 SEK
2021-05-11 3116 +0 (0%) 29.61 7.526.460 SEK
2021-05-10 3116 +0 (0%) 30.47 1.796.842 SEK
2021-05-09 3116 -6 (-0.192%) 30.73 11.140.295 SEK
2021-05-08 3122 +0 (0%) - -
2021-05-07 3122 -14 (-0.446%) 30.73 11.140.295 SEK
2021-05-06 3136 +5 (0.16%) 32.11 2.707.851 SEK
2021-05-05 3131 -19 (-0.603%) 32.76 3.984.557 SEK
2021-05-04 3150 -9 (-0.285%) 33.67 4.915.472 SEK
2021-05-03 3159 +0 (0%) 33.88 8.844.211 SEK
2021-05-02 3159 -5 (-0.158%) 33.73 1.327.734 SEK
2021-05-01 3164 +0 (0%) - -
2021-04-30 3164 -13 (-0.409%) 33.73 1.327.734 SEK
2021-04-29 3177 -7 (-0.22%) 33.29 7.928.566 SEK
2021-04-28 3184 -6 (-0.188%) 32.41 1.920.012 SEK
2021-04-27 3190 -2 (-0.063%) 32.48 1.898.970 SEK
2021-04-26 3192 +0 (0%) 32.64 3.695.019 SEK
2021-04-25 3192 +8 (0.251%) 32.71 9.994.542 SEK
2021-04-24 3184 +0 (0%) - -
2021-04-23 3184 -10 (-0.313%) 32.71 9.994.542 SEK
2021-04-22 3194 -13 (-0.405%) 30.81 8.107.510 SEK
2021-04-21 3207 +4 (0.125%) 29.55 1.857.618 SEK
2021-04-20 3203 +17 (0.534%) 29.9 3.318.309 SEK
2021-04-19 3186 +0 (0%) 31.21 2.197.862 SEK
2021-04-18 3186 +0 (0%) 30.91 788.006 SEK
2021-04-17 3186 +0 (0%) - -
2021-04-16 3186 +4 (0.126%) 30.91 788.006 SEK
2021-04-15 3182 -3 (-0.094%) 30.47 3.685.813 SEK
2021-04-14 3185 +6 (0.189%) 29.16 990.930 SEK
2021-04-13 3179 +2 (0.063%) 29.13 1.943.162 SEK
2021-04-12 3177 +0 (0%) 28.93 1.824.058 SEK
2021-04-11 3177 +11 (0.347%) 29 3.569.313 SEK
2021-04-10 3166 +0 (0%) - -
2021-04-09 3166 +7 (0.222%) 29 3.569.313 SEK
2021-04-08 3159 +0 (0%) 28.97 2.190.471 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe