Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Catella b

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 3541 +0 (0%) - -
2021-09-17 3541 +1 (0.028%) 38.95 1.047.879 SEK
2021-09-16 3540 -7 (-0.197%) 39.35 1.583.480 SEK
2021-09-15 3547 -9 (-0.253%) 39.15 3.527.498 SEK
2021-09-14 3556 +11 (0.31%) 39.85 3.521.720 SEK
2021-09-13 3545 +0 (0%) 40.64 3.362.807 SEK
2021-09-12 3545 +11 (0.311%) 40.02 3.223.352 SEK
2021-09-11 3534 +0 (0%) - -
2021-09-10 3534 +13 (0.369%) 40.02 3.223.352 SEK
2021-09-09 3521 +47 (1.353%) 38.07 6.370.573 SEK
2021-09-08 3474 +220 (6.761%) 38.85 7.782.537 SEK
2021-09-07 3254 +0 (0%) 40.49 8.785.154 SEK
2021-09-06 3254 +0 (0%) 38.39 1.808.134 SEK
2021-09-05 3254 +2 (0.062%) 38.01 3.048.299 SEK
2021-09-04 3252 +0 (0%) - -
2021-09-03 3252 +2 (0.062%) 38.01 3.048.299 SEK
2021-09-02 3250 +20 (0.619%) 38.02 4.030.447 SEK
2021-09-01 3230 +35 (1.095%) 38.14 11.747.633 SEK
2021-08-31 3195 +78 (2.502%) 38.09 16.760.540 SEK
2021-08-30 3117 +0 (0%) 37.92 6.242.719 SEK
2021-08-29 3117 +1 (0.032%) 36.67 4.874.915 SEK
2021-08-28 3116 +0 (0%) - -
2021-08-27 3116 +11 (0.354%) 36.67 4.874.915 SEK
2021-08-26 3105 +7 (0.226%) 36.48 8.310.200 SEK
2021-08-25 3098 -3 (-0.097%) 36.39 2.236.268 SEK
2021-08-24 3101 +3093 (38662.5%) 36.6 4.545.471 SEK
2021-08-23 8 -3070 (-99.74%) - -
2021-08-22 3078 -1 (-0.032%) 32.4 10.920.638 SEK
2021-08-21 3079 +0 (0%) - -
2021-08-20 3079 -2 (-0.065%) 32.4 10.920.638 SEK
2021-08-19 3081 -2 (-0.065%) 29.31 1.926.901 SEK
2021-08-18 3083 -2 (-0.065%) 29.73 1.004.954 SEK
2021-08-17 3085 -8 (-0.259%) 29.69 1.063.563 SEK
2021-08-16 3093 +0 (0%) 29.83 2.716.849 SEK
2021-08-15 3093 -4 (-0.129%) 30.35 647.298 SEK
2021-08-14 3097 +0 (0%) - -
2021-08-13 3097 +3 (0.097%) 30.35 647.298 SEK
2021-08-12 3094 +0 (0%) 30.59 1.368.193 SEK
2021-08-11 3094 -9 (-0.29%) 30.66 1.191.625 SEK
2021-08-10 3103 -3 (-0.097%) 30.12 4.130.256 SEK
2021-08-09 3106 +0 (0%) 29.66 2.329.754 SEK
2021-08-08 3106 -9 (-0.289%) 30.21 2.620.961 SEK
2021-08-07 3115 +0 (0%) - -
2021-08-06 3115 +0 (0%) 30.21 2.620.961 SEK
2021-08-05 3115 -4 (-0.128%) 30.66 696.058 SEK
2021-08-04 3119 +5 (0.161%) 30.53 463.125 SEK
2021-08-03 3114 -9 (-0.288%) 30.52 1.404.393 SEK
2021-08-02 3123 +0 (0%) 29.93 965.148 SEK
2021-08-01 3123 +5 (0.16%) 29.73 391.466 SEK
2021-07-31 3118 +0 (0%) - -
2021-07-30 3118 +1 (0.032%) 29.73 391.466 SEK
2021-07-29 3117 -1 (-0.032%) 29.76 412.058 SEK
2021-07-28 3118 +10 (0.322%) 29.88 1.361.201 SEK
2021-07-27 3108 +3 (0.097%) 30.06 988.902 SEK
2021-07-26 3105 +0 (0%) 29.85 1.694.916 SEK
2021-07-25 3105 +10 (0.323%) 29.91 4.259.792 SEK
2021-07-24 3095 +0 (0%) - -
2021-07-23 3095 +7 (0.227%) 29.91 4.259.792 SEK
2021-07-22 3088 -6 (-0.194%) 29.15 1.029.022 SEK
2021-07-21 3094 -13 (-0.418%) 28.8 632.224 SEK
2021-07-20 3107 -2 (-0.064%) 28.65 1.730.156 SEK
2021-07-19 3109 +0 (0%) 29.06 2.124.828 SEK
2021-07-18 3109 -9 (-0.289%) 29.08 629.185 SEK
2021-07-17 3118 +0 (0%) - -
2021-07-16 3118 -1 (-0.032%) 29.08 629.185 SEK
2021-07-15 3119 +1 (0.032%) 29.03 635.858 SEK
2021-07-14 3118 -6 (-0.192%) 29.27 1.168.427 SEK
2021-07-13 3124 -6 (-0.192%) 29.68 643.803 SEK
2021-07-12 3130 +0 (0%) 29.72 1.837.385 SEK
2021-07-11 3130 +1 (0.032%) 29.5 723.399 SEK
2021-07-10 3129 +0 (0%) - -
2021-07-09 3129 +7 (0.224%) 29.5 723.399 SEK
2021-07-08 3122 -5 (-0.16%) 29.18 1.305.532 SEK
2021-07-07 3127 +4 (0.128%) 28.99 1.723.730 SEK
2021-07-06 3123 +5 (0.16%) 28.87 1.096.510 SEK
2021-07-05 3118 +0 (0%) 28.62 821.727 SEK
2021-07-04 3118 -7 (-0.224%) 28.57 1.374.301 SEK
2021-07-03 3125 +0 (0%) - -
2021-07-02 3125 -2 (-0.064%) 28.57 1.374.301 SEK
2021-07-01 3127 +3 (0.096%) 28.03 1.155.342 SEK
2021-06-30 3124 +0 (0%) 28.07 1.596.175 SEK
2021-06-29 3124 +11 (0.353%) 27.67 1.123.691 SEK
2021-06-28 3113 +0 (0%) 27.3 1.813.174 SEK
2021-06-27 3113 +0 (0%) 27.58 689.675 SEK
2021-06-26 3113 +0 (0%) - -
2021-06-25 3113 -5 (-0.16%) 27.58 689.675 SEK
2021-06-24 3118 -6 (-0.192%) 27.58 689.675 SEK
2021-06-23 3124 -3 (-0.096%) 27.58 3.227.226 SEK
2021-06-22 3127 -8 (-0.255%) 27.98 4.311.493 SEK
2021-06-21 3135 +0 (0%) 28.38 1.901.259 SEK
2021-06-20 3135 +0 (0%) 28.83 1.342.297 SEK
2021-06-19 3135 +0 (0%) - -
2021-06-18 3135 +4 (0.128%) 28.83 1.342.297 SEK
2021-06-17 3131 +7 (0.224%) 29.29 1.713.489 SEK
2021-06-16 3124 +13 (0.418%) 29.91 1.680.397 SEK
2021-06-15 3111 +0 (0%) 29.64 2.793.078 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3087 (-100%) - -
2021-06-09 3087 -5 (-0.162%) 28.6 808.294 SEK
2021-06-08 3092 -6 (-0.194%) 28.58 1.177.465 SEK
2021-06-07 3098 +0 (0%) 28.74 1.024.623 SEK
2021-06-06 3098 +2 (0.065%) 28.76 823.270 SEK
2021-06-05 3096 +0 (0%) - -
2021-06-04 3096 -3 (-0.097%) 28.76 823.270 SEK
2021-06-03 3099 -3 (-0.097%) 29.14 1.115.729 SEK
2021-06-02 3102 -1 (-0.032%) 29.4 1.539.719 SEK
2021-06-01 3103 -1 (-0.032%) 29.39 1.306.060 SEK
2021-05-31 3104 +0 (0%) 28.9 713.599 SEK
2021-05-30 3104 -9 (-0.289%) 28.76 673.543 SEK
2021-05-29 3113 +0 (0%) - -
2021-05-28 3113 +2 (0.064%) 28.76 673.543 SEK
2021-05-27 3111 +0 (0%) 28.61 1.035.602 SEK
2021-05-26 3111 +1 (0.032%) 28.84 1.741.566 SEK
2021-05-25 3110 +5 (0.161%) 29.59 1.031.339 SEK
2021-05-24 3105 +0 (0%) 29.68 1.286.728 SEK
2021-05-23 3105 +3 (0.097%) 29.36 1.393.210 SEK
2021-05-22 3102 +0 (0%) - -
2021-05-21 3102 +1 (0.032%) 29.36 1.393.210 SEK
2021-05-20 3101 -7 (-0.225%) 28.74 2.187.339 SEK
2021-05-19 3108 -1 (-0.032%) 28.22 3.155.167 SEK
2021-05-18 3109 +3 (0.097%) 28.98 1.527.428 SEK
2021-05-17 3106 +0 (0%) 29.24 1.826.195 SEK
2021-05-16 3106 +7 (0.226%) 29.5 2.923.932 SEK
2021-05-15 3099 +0 (0%) - -
2021-05-14 3099 +0 (0%) 29.5 2.923.932 SEK
2021-05-13 3099 -6 (-0.193%) 29.56 807.446 SEK
2021-05-12 3105 -11 (-0.353%) 29.56 807.446 SEK
2021-05-11 3116 +0 (0%) 29.61 7.526.460 SEK
2021-05-10 3116 +0 (0%) 30.47 1.796.842 SEK
2021-05-09 3116 -6 (-0.192%) 30.73 11.140.295 SEK
2021-05-08 3122 +0 (0%) - -
2021-05-07 3122 -14 (-0.446%) 30.73 11.140.295 SEK
2021-05-06 3136 +5 (0.16%) 32.11 2.707.851 SEK
2021-05-05 3131 -19 (-0.603%) 32.76 3.984.557 SEK
2021-05-04 3150 -9 (-0.285%) 33.67 4.915.472 SEK
2021-05-03 3159 +0 (0%) 33.88 8.844.211 SEK
2021-05-02 3159 -5 (-0.158%) 33.73 1.327.734 SEK
2021-05-01 3164 +0 (0%) - -
2021-04-30 3164 -13 (-0.409%) 33.73 1.327.734 SEK
2021-04-29 3177 -7 (-0.22%) 33.29 7.928.566 SEK
2021-04-28 3184 -6 (-0.188%) 32.41 1.920.012 SEK
2021-04-27 3190 -2 (-0.063%) 32.48 1.898.970 SEK
2021-04-26 3192 +0 (0%) 32.64 3.695.019 SEK
2021-04-25 3192 +8 (0.251%) 32.71 9.994.542 SEK
2021-04-24 3184 +0 (0%) - -
2021-04-23 3184 -10 (-0.313%) 32.71 9.994.542 SEK
2021-04-22 3194 -13 (-0.405%) 30.81 8.107.510 SEK
2021-04-21 3207 +4 (0.125%) 29.55 1.857.618 SEK
2021-04-20 3203 +17 (0.534%) 29.9 3.318.309 SEK
2021-04-19 3186 +0 (0%) 31.21 2.197.862 SEK
2021-04-18 3186 +0 (0%) 30.91 788.006 SEK
2021-04-17 3186 +0 (0%) - -
2021-04-16 3186 +4 (0.126%) 30.91 788.006 SEK
2021-04-15 3182 -3 (-0.094%) 30.47 3.685.813 SEK
2021-04-14 3185 +6 (0.189%) 29.16 990.930 SEK
2021-04-13 3179 +2 (0.063%) 29.13 1.943.162 SEK
2021-04-12 3177 +0 (0%) 28.93 1.824.058 SEK
2021-04-11 3177 +11 (0.347%) 29 3.569.313 SEK
2021-04-10 3166 +0 (0%) - -
2021-04-09 3166 +7 (0.222%) 29 3.569.313 SEK
2021-04-08 3159 +0 (0%) 28.97 2.190.471 SEK
2021-04-07 3159 -6 (-0.19%) 28.63 3.872.283 SEK
2021-04-06 3165 +0 (0%) 28.15 4.260.777 SEK
2021-04-05 3165 +0 (0%) 27.57 1.636.767 SEK
2021-04-04 3165 +0 (0%) 27.57 1.636.767 SEK
2021-04-03 3165 +0 (0%) - -
2021-04-02 3165 -5 (-0.158%) 27.57 1.636.767 SEK
2021-04-01 3170 -5 (-0.157%) 27.57 1.636.767 SEK
2021-03-31 3175 -10 (-0.314%) 27.14 1.589.727 SEK
2021-03-30 3185 -8 (-0.251%) 27.25 1.344.840 SEK
2021-03-29 3193 +0 (0%) 27.37 1.615.482 SEK
2021-03-28 3193 +5 (0.157%) 27.6 2.523.117 SEK
2021-03-27 3188 +0 (0%) - -
2021-03-26 3188 +0 (0%) 27.6 2.523.117 SEK
2021-03-25 3188 -6 (-0.188%) 27.36 8.226.151 SEK
2021-03-24 3194 -10 (-0.312%) 27.62 1.398.044 SEK
2021-03-23 3204 -9 (-0.28%) 27.48 8.017.712 SEK
2021-03-22 3213 +0 (0%) 28.07 3.160.262 SEK
2021-03-21 3213 -10 (-0.31%) 27.94 7.822.190 SEK
2021-03-20 3223 +0 (0%) - -
2021-03-19 3223 -6 (-0.186%) 27.94 7.822.190 SEK
2021-03-18 3229 -6 (-0.185%) 28.49 1.745.637 SEK
2021-03-17 3235 -11 (-0.339%) 28.76 2.196.082 SEK
2021-03-16 3246 -11 (-0.338%) 28.75 3.477.342 SEK
2021-03-15 3257 +0 (0%) 28.77 1.618.668 SEK
2021-03-14 3257 +0 (0%) 28.83 3.655.633 SEK
2021-03-13 3257 +0 (0%) - -
2021-03-12 3257 -11 (-0.337%) 28.83 3.655.633 SEK
2021-03-11 3268 -12 (-0.366%) 28.97 2.042.507 SEK
2021-03-10 3280 -4 (-0.122%) 29.11 750.654 SEK
2021-03-09 3284 -15 (-0.455%) 28.97 879.004 SEK
2021-03-08 3299 +0 (0%) 28.82 3.330.462 SEK
2021-03-07 3299 -19 (-0.573%) 29.26 3.617.993 SEK
2021-03-06 3318 +0 (0%) - -
2021-03-05 3318 -27 (-0.807%) 29.26 3.617.993 SEK
2021-03-04 3345 -20 (-0.594%) 29.79 2.648.001 SEK
2021-03-03 3365 +8 (0.238%) 29.9 4.067.341 SEK
2021-03-02 3357 -39 (-1.148%) 30.12 5.235.397 SEK
2021-03-01 3396 +0 (0%) 29.27 6.143.165 SEK
2021-02-28 3396 +14 (0.414%) 28.14 15.471.343 SEK
2021-02-27 3382 +0 (0%) - -
2021-02-26 3382 +248 (7.913%) 28.14 15.471.343 SEK
2021-02-25 3134 +12 (0.384%) 29.47 28.536.952 SEK
2021-02-24 3122 -8 (-0.256%) 34.22 6.624.250 SEK
2021-02-23 3130 +0 (0%) 33.14 7.418.600 SEK
2021-02-22 3130 +0 (0%) 32.67 2.008.537 SEK
2021-02-21 3130 -11 (-0.35%) 32.57 1.199.898 SEK
2021-02-20 3141 +0 (0%) - -
2021-02-19 3141 -15 (-0.475%) 32.57 1.199.898 SEK
2021-02-18 3156 -7 (-0.221%) 32.8 3.519.341 SEK
2021-02-17 3163 -5 (-0.158%) 32.73 2.563.599 SEK
2021-02-16 3168 -17 (-0.534%) 33.21 1.583.484 SEK
2021-02-15 3185 +0 (0%) 33.1 1.933.189 SEK
2021-02-14 3185 -10 (-0.313%) 33.42 1.767.122 SEK
2021-02-13 3195 +0 (0%) - -
2021-02-12 3195 +2 (0.063%) 33.42 1.767.122 SEK
2021-02-11 3193 -20 (-0.622%) 33.8 3.112.558 SEK
2021-02-10 3213 -19 (-0.588%) 33.28 3.121.087 SEK
2021-02-09 3232 -9 (-0.278%) 32.96 2.666.286 SEK
2021-02-08 3241 +0 (0%) 33.31 2.682.648 SEK
2021-02-07 3241 -10 (-0.308%) 33.77 2.057.819 SEK
2021-02-06 3251 +0 (0%) - -
2021-02-05 3251 -8 (-0.245%) 33.77 2.057.819 SEK
2021-02-04 3259 +9 (0.277%) 34.3 2.511.610 SEK
2021-02-03 3250 +45 (1.404%) 34.57 2.332.860 SEK
2021-02-02 3205 +1 (0.031%) 34.2 5.113.093 SEK
2021-02-01 3204 +0 (0%) 33.39 3.476.489 SEK
2021-01-31 3204 -9 (-0.28%) 33.25 7.077.783 SEK
2021-01-30 3213 +0 (0%) - -
2021-01-29 3213 -25 (-0.772%) 33.25 7.077.783 SEK
2021-01-28 3238 +18 (0.559%) 32.6 11.537.642 SEK
2021-01-27 3220 +119 (3.837%) 33.69 9.237.589 SEK
2021-01-26 3101 +4 (0.129%) 32.62 21.758.246 SEK
2021-01-25 3097 +0 (0%) 30 4.068.408 SEK
2021-01-24 3097 +0 (0%) 30.04 3.812.509 SEK
2021-01-23 3097 +2 (0.065%) - -
2021-01-22 3095 -5 (-0.161%) 30.04 3.812.509 SEK
2021-01-21 3100 +16 (0.519%) 29.72 9.671.027 SEK
2021-01-20 3084 -2 (-0.065%) 29.15 3.117.440 SEK
2021-01-19 3086 +3 (0.097%) 28.52 9.521.569 SEK
2021-01-18 3083 +0 (0%) 27.44 13.247.899 SEK
2021-01-17 3083 +0 (0%) 27.85 2.125.876 SEK
2021-01-16 3083 +1 (0.032%) - -
2021-01-15 3082 -9 (-0.291%) 27.85 2.125.876 SEK
2021-01-14 3091 -6 (-0.194%) 28.22 2.714.499 SEK
2021-01-13 3097 -5 (-0.161%) 28.04 904.147 SEK
2021-01-12 3102 -3 (-0.097%) 28.23 3.043.183 SEK
2021-01-11 3105 +0 (0%) 27.98 1.429.780 SEK
2021-01-10 3105 +0 (0%) 28.07 5.365.238 SEK
2021-01-09 3105 -16 (-0.513%) - -
2021-01-08 3121 +4 (0.128%) 28.07 5.365.238 SEK
2021-01-07 3117 +0 (0%) 28.49 2.950.158 SEK
2021-01-06 3117 +8 (0.257%) 28.28 2.886.121 SEK
2021-01-05 3109 +12 (0.387%) 28.28 2.886.121 SEK
2021-01-04 3097 +0 (0%) 27.74 17.843.432 SEK
2021-01-03 3097 +0 (0%) 27.08 3.349.675 SEK
2021-01-02 3097 +0 (0%) - -
2021-01-01 3097 +0 (0%) 27.08 3.349.675 SEK
2020-12-31 3097 +12 (0.389%) 27.08 3.349.675 SEK
2020-12-30 3085 -10 (-0.323%) 27.08 3.349.675 SEK
2020-12-29 3095 -10 (-0.322%) 26.62 2.823.436 SEK
2020-12-28 3105 +0 (0%) 26.54 5.534.629 SEK
2020-12-27 3105 +0 (0%) 26.45 1.825.555 SEK
2020-12-26 3105 +0 (0%) - -
2020-12-25 3105 +0 (0%) 26.45 1.825.555 SEK
2020-12-24 3105 -3 (-0.097%) 26.45 1.825.555 SEK
2020-12-23 3108 -13 (-0.417%) 26.45 1.825.555 SEK
2020-12-22 3121 -4 (-0.128%) 26.33 2.386.529 SEK
2020-12-21 3125 +0 (0%) 26.25 3.374.397 SEK
2020-12-20 3125 +0 (0%) 26.71 1.730.282 SEK
2020-12-19 3125 -13 (-0.414%) - -
2020-12-18 3138 -6 (-0.191%) 26.71 1.730.282 SEK
2020-12-17 3144 +14 (0.447%) 26.78 3.812.002 SEK
2020-12-16 3130 -15 (-0.477%) 26.75 2.460.898 SEK
2020-12-15 3145 -13 (-0.412%) 26.21 3.051.065 SEK
2020-12-14 3158 +0 (0%) 26.75 3.877.319 SEK
2020-12-13 3158 +0 (0%) 26.88 2.340.122 SEK
2020-12-12 3158 -2 (-0.063%) - -
2020-12-11 3160 -5 (-0.158%) 26.88 2.340.122 SEK
2020-12-10 3165 +0 (0%) 27.58 3.660.589 SEK
2020-12-09 3165 +5 (0.158%) 28.05 5.670.002 SEK
2020-12-08 3160 +2 (0.063%) 27.61 2.920.418 SEK
2020-12-07 3158 +0 (0%) 27.12 3.699.048 SEK
2020-12-06 3158 +0 (0%) 27.09 2.101.026 SEK
2020-12-05 3158 +0 (0%) - -
2020-12-04 3158 -1 (-0.032%) 27.09 2.101.026 SEK
2020-12-03 3159 +7 (0.222%) 27.02 2.418.905 SEK
2020-12-02 3152 +20 (0.639%) 27.13 3.278.590 SEK
2020-12-01 3132 +24 (0.772%) 26.96 5.046.199 SEK
2020-11-30 3108 +0 (0%) 25.5 7.150.328 SEK
2020-11-29 3108 +0 (0%) 24.83 1.614.628 SEK
2020-11-28 3108 +2 (0.064%) - -
2020-11-27 3106 -4 (-0.129%) 24.83 1.614.628 SEK
2020-11-26 3110 +29 (0.941%) 24.75 2.919.557 SEK
2020-11-25 3081 +2 (0.065%) 24.69 5.498.945 SEK
2020-11-24 3079 +6 (0.195%) 24.31 3.591.804 SEK
2020-11-23 3073 +0 (0%) 24.11 3.075.906 SEK
2020-11-22 3073 +0 (0%) 24.36 4.521.159 SEK
2020-11-21 3073 +15 (0.491%) - -
2020-11-20 3058 +16 (0.526%) 24.36 4.521.159 SEK
2020-11-19 3042 -8 (-0.262%) 24.23 9.411.330 SEK
2020-11-18 3050 -14 (-0.457%) 23.13 5.596.319 SEK
2020-11-17 3064 -18 (-0.584%) 22.69 3.507.980 SEK
2020-11-16 3082 +0 (0%) 22.78 5.922.890 SEK
2020-11-15 3082 +0 (0%) 22.9 4.776.742 SEK
2020-11-14 3082 -11 (-0.356%) - -
2020-11-13 3093 +16 (0.52%) 22.9 4.776.742 SEK
2020-11-12 3077 -8 (-0.259%) 22.4 12.010.570 SEK
2020-11-11 3085 -4 (-0.129%) 21.11 3.562.088 SEK
2020-11-10 3089 -9 (-0.291%) 21.15 1.316.124 SEK
2020-11-09 3098 +0 (0%) 21.32 3.565.279 SEK
2020-11-08 3098 +0 (0%) 20.87 2.098.691 SEK
2020-11-07 3098 -1 (-0.032%) - -
2020-11-06 3099 -12 (-0.386%) 20.87 2.098.691 SEK
2020-11-05 3111 -1 (-0.032%) 20.91 1.560.500 SEK
2020-11-04 3112 -2 (-0.064%) 20.51 3.913.033 SEK
2020-11-03 3114 +1 (0.032%) 20.02 1.434.569 SEK
2020-11-02 3113 +0 (0%) 19.95 2.582.804 SEK
2020-11-01 3113 +0 (0%) 19.7 735.827 SEK
2020-10-31 3113 -6 (-0.192%) - -
2020-10-30 3119 -1 (-0.032%) 19.7 735.827 SEK
2020-10-29 3120 -12 (-0.383%) 19.93 2.482.498 SEK
2020-10-28 3132 -11 (-0.35%) 19.89 5.680.961 SEK
2020-10-27 3143 +417 (15.297%) 20.24 2.612.553 SEK
2020-10-26 2726 -422 (-13.405%) 20.65 3.420.316 SEK
2020-10-25 3148 +0 (0%) 21.11 4.490.307 SEK
2020-10-24 3148 +3 (0.095%) - -
2020-10-23 3145 -12 (-0.38%) 21.11 4.490.307 SEK
2020-10-22 3157 +2 (0.063%) 21.18 2.772.964 SEK
2020-10-21 3155 -14 (-0.442%) 21.74 4.486.647 SEK
2020-10-20 3169 +0 (0%) 21.77 2.336.117 SEK
2020-10-19 3169 +0 (0%) 21.87 1.617.658 SEK
2020-10-18 3169 +0 (0%) 22.06 1.997.986 SEK
2020-10-17 3169 +418 (15.194%) - -
2020-10-16 2751 -452 (-14.112%) 22.06 1.997.986 SEK
2020-10-15 3203 -9 (-0.28%) 22.42 2.382.459 SEK
2020-10-14 3212 -24 (-0.742%) 22.57 1.928.079 SEK
2020-10-13 3236 -5 (-0.154%) 22.72 3.137.595 SEK
2020-10-12 3241 +0 (0%) 22.65 2.672.971 SEK
2020-10-11 3241 +0 (0%) 22.37 2.385.703 SEK
2020-10-10 3241 -23 (-0.705%) - -
2020-10-09 3264 -18 (-0.548%) 22.37 2.385.703 SEK
2020-10-08 3282 -14 (-0.425%) 22.3 2.832.796 SEK
2020-10-07 3296 -2 (-0.061%) 22.23 4.207.271 SEK
2020-10-06 3298 -28 (-0.842%) 21.78 2.895.617 SEK
2020-10-05 3326 +0 (0%) 21.73 2.557.813 SEK
2020-10-04 3326 +0 (0%) 21.64 3.828.954 SEK
2020-10-03 3326 +1 (0.03%) - -
2020-10-02 3325 -3 (-0.09%) 21.64 3.828.954 SEK
2020-10-01 3328 -14 (-0.419%) 21.93 4.160.465 SEK
2020-09-30 3342 -6 (-0.179%) 21.85 1.248.813 SEK
2020-09-29 3348 -15 (-0.446%) 21.98 1.669.837 SEK
2020-09-28 3363 +0 (0%) 21.73 2.684.356 SEK
2020-09-27 3363 +0 (0%) 21.34 2.299.492 SEK
2020-09-26 3363 +5 (0.149%) - -
2020-09-25 3358 -8 (-0.238%) 21.34 2.299.492 SEK
2020-09-24 3366 -4 (-0.119%) 21.51 1.807.658 SEK
2020-09-23 3370 -7 (-0.207%) 21.63 2.842.004 SEK
2020-09-22 3377 -7 (-0.207%) 21.53 3.867.642 SEK
2020-09-21 3384 +0 (0%) 21.54 2.874.692 SEK
2020-09-20 3384 +0 (0%) 21.96 1.259.209 SEK
2020-09-19 3384 -18 (-0.529%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe