Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 68379 | +0 (0%) | - | - |
| 2023-03-31 | 68379 | -72 (-0.105%) | 102.68 | 299.526.343 SEK |
| 2023-03-30 | 68451 | -26 (-0.038%) | 100.97 | 362.591.575 SEK |
| 2023-03-29 | 68477 | +35 (0.051%) | 101.27 | 224.150.575 SEK |
| 2023-03-28 | 68442 | +13 (0.019%) | 99.67 | 250.996.665 SEK |
| 2023-03-27 | 68429 | +0 (0%) | 100.02 | 183.328.908 SEK |
| 2023-03-26 | 68429 | -11 (-0.016%) | 99.01 | 315.213.901 SEK |
| 2023-03-25 | 68440 | +0 (0%) | - | - |
| 2023-03-24 | 68440 | -69 (-0.101%) | 99.01 | 315.213.901 SEK |
| 2023-03-23 | 68509 | -13 (-0.019%) | 99.22 | 209.205.216 SEK |
| 2023-03-22 | 68522 | +15 (0.022%) | 98.18 | 144.997.897 SEK |
| 2023-03-21 | 68507 | -70 (-0.102%) | 98.82 | 198.072.027 SEK |
| 2023-03-20 | 68577 | -78 (-0.114%) | 99.94 | 329.389.758 SEK |
| 2023-03-18 | 68655 | +0 (0%) | - | - |
| 2023-03-17 | 68655 | -43 (-0.063%) | 100.01 | 736.768.582 SEK |
| 2023-03-16 | 68698 | -100 (-0.145%) | 97.94 | 428.178.795 SEK |
| 2023-03-15 | 68798 | +104 (0.151%) | 97.91 | 391.779.285 SEK |
| 2023-03-14 | 68694 | -281 (-0.407%) | 98.01 | 252.622.884 SEK |
| 2023-03-13 | 68975 | +0 (0%) | 97.18 | 274.972.631 SEK |
| 2023-03-12 | 68975 | -25 (-0.036%) | 97.52 | 245.906.473 SEK |
| 2023-03-11 | 69000 | +0 (0%) | - | - |
| 2023-03-10 | 69000 | +42 (0.061%) | 97.52 | 245.906.473 SEK |
| 2023-03-09 | 68958 | +23 (0.033%) | 98.35 | 229.845.234 SEK |
| 2023-03-08 | 68935 | +97 (0.141%) | 97.78 | 308.919.181 SEK |
| 2023-03-07 | 68838 | +73 (0.106%) | 97.05 | 215.148.145 SEK |
| 2023-03-06 | 68765 | +0 (0%) | 97.18 | 210.686.675 SEK |
| 2023-03-05 | 68765 | +112 (0.163%) | 95.8 | 178.837.569 SEK |
| 2023-03-04 | 68653 | +0 (0%) | - | - |
| 2023-03-03 | 68653 | +61 (0.089%) | 95.8 | 178.837.569 SEK |
| 2023-03-02 | 68592 | +106 (0.155%) | 94.81 | 155.282.591 SEK |
| 2023-03-01 | 68486 | +30 (0.044%) | 95.09 | 243.350.019 SEK |
| 2023-02-28 | 68456 | +77 (0.113%) | 96.26 | 296.622.251 SEK |
| 2023-02-27 | 68379 | +0 (0%) | 95.33 | 154.615.108 SEK |
| 2023-02-26 | 68379 | +90 (0.132%) | 94.72 | 205.047.060 SEK |
| 2023-02-25 | 68289 | +0 (0%) | - | - |
| 2023-02-24 | 68289 | +60 (0.088%) | 94.72 | 205.047.060 SEK |
| 2023-02-23 | 68229 | -75 (-0.11%) | 94.95 | 238.138.804 SEK |
| 2023-02-22 | 68304 | -11 (-0.016%) | 95.86 | 306.816.415 SEK |
| 2023-02-21 | 68315 | +88 (0.129%) | 94.3 | 261.264.708 SEK |
| 2023-02-14 | 68227 | +25 (0.037%) | 93.74 | 178.135.316 SEK |
| 2023-02-13 | 68202 | +0 (0%) | 91.89 | 193.427.083 SEK |
| 2023-02-12 | 68202 | +44 (0.065%) | 92.24 | 221.119.559 SEK |
| 2023-02-11 | 68158 | +0 (0%) | - | - |
| 2023-02-10 | 68158 | +147 (0.216%) | 92.24 | 221.119.559 SEK |
| 2023-02-09 | 68011 | -29 (-0.043%) | 92.4 | 161.096.136 SEK |
| 2023-02-08 | 68040 | +97 (0.143%) | 93.36 | 210.589.622 SEK |
| 2023-02-07 | 67943 | +193 (0.285%) | 92.24 | 283.052.216 SEK |
| 2023-02-06 | 67750 | +0 (0%) | 91.49 | 283.326.196 SEK |
| 2023-02-05 | 67750 | +207 (0.306%) | 92.82 | 327.766.890 SEK |
| 2023-02-04 | 67543 | +0 (0%) | - | - |
| 2023-02-03 | 67543 | -227 (-0.335%) | 92.82 | 327.766.890 SEK |
| 2023-02-02 | 67770 | +48 (0.071%) | 93.04 | 350.845.035 SEK |
| 2023-02-01 | 67722 | +621 (0.925%) | 89.72 | 362.290.436 SEK |
| 2023-01-31 | 67101 | +85 (0.127%) | 89.92 | 847.277.751 SEK |
| 2023-01-30 | 67016 | +0 (0%) | 94.17 | 299.060.999 SEK |
| 2023-01-29 | 67016 | +30 (0.045%) | 94.38 | 198.348.506 SEK |
| 2023-01-28 | 66986 | +0 (0%) | - | - |
| 2023-01-27 | 66986 | +106 (0.158%) | 94.38 | 198.348.506 SEK |
| 2023-01-26 | 66880 | +168 (0.252%) | 92.6 | 227.711.208 SEK |
| 2023-01-25 | 66712 | +74 (0.111%) | 92.17 | 201.919.859 SEK |
| 2023-01-24 | 66638 | +73 (0.11%) | 93.46 | 148.267.394 SEK |
| 2023-01-23 | 66565 | +0 (0%) | 93.62 | 171.111.860 SEK |
| 2023-01-22 | 66565 | +38 (0.057%) | 93.59 | 195.146.016 SEK |
| 2023-01-21 | 66527 | +0 (0%) | - | - |
| 2023-01-20 | 66527 | +19 (0.029%) | 93.59 | 195.146.016 SEK |
| 2023-01-19 | 66508 | +236 (0.356%) | 92.92 | 192.759.782 SEK |
| 2023-01-18 | 66272 | +87 (0.131%) | 93.6 | 293.285.233 SEK |
| 2023-01-17 | 66185 | +189 (0.286%) | 95.31 | 205.227.495 SEK |
| 2023-01-16 | 65996 | +0 (0%) | 94.46 | 152.359.310 SEK |
| 2023-01-15 | 65996 | +132 (0.2%) | 94.7 | 226.503.955 SEK |
| 2023-01-14 | 65864 | +0 (0%) | - | - |
| 2023-01-13 | 65864 | +19 (0.029%) | 94.7 | 226.503.955 SEK |
| 2023-01-12 | 65845 | +107 (0.163%) | 93.98 | 258.974.304 SEK |
| 2023-01-11 | 65738 | +177 (0.27%) | 91.96 | 226.490.165 SEK |
| 2023-01-10 | 65561 | +134 (0.205%) | 91 | 155.708.250 SEK |
| 2023-01-09 | 65427 | +0 (0%) | 91.61 | 272.262.290 SEK |
| 2023-01-08 | 65427 | +0 (0%) | 89.97 | 155.415.019 SEK |
| 2023-01-07 | 65427 | +0 (0%) | - | - |
| 2023-01-06 | 65427 | +184 (0.282%) | 89.97 | 155.415.019 SEK |
| 2023-01-05 | 65243 | +319 (0.491%) | 89.97 | 155.415.019 SEK |
| 2023-01-04 | 64924 | +388 (0.601%) | 88.75 | 208.162.822 SEK |
| 2023-01-03 | 64536 | +371 (0.578%) | 87.69 | 205.096.132 SEK |
| 2023-01-02 | 64165 | +0 (0%) | 86.86 | 124.842.763 SEK |
| 2023-01-01 | 64165 | +201 (0.314%) | 85.46 | 196.300.094 SEK |
| 2022-12-31 | 63964 | +0 (0%) | - | - |
| 2022-12-30 | 63964 | +52 (0.081%) | 85.46 | 196.300.094 SEK |
| 2022-12-29 | 63912 | +148 (0.232%) | 85.77 | 183.516.241 SEK |
| 2022-12-28 | 63764 | +164 (0.258%) | 84.72 | 135.444.177 SEK |
| 2022-12-27 | 63600 | +0 (0%) | 85.42 | 97.530.654 SEK |
| 2022-12-26 | 63600 | +0 (0%) | 85.29 | 144.764.082 SEK |
| 2022-12-25 | 63600 | +180 (0.284%) | 85.29 | 144.764.082 SEK |
| 2022-12-24 | 63420 | +0 (0%) | - | - |
| 2022-12-23 | 63420 | +101 (0.16%) | 85.29 | 144.764.082 SEK |
| 2022-12-22 | 63319 | +38 (0.06%) | 85.35 | 144.249.977 SEK |
| 2022-12-21 | 63281 | +101 (0.16%) | 85.82 | 284.975.915 SEK |
| 2022-12-20 | 63180 | +66 (0.105%) | 84.22 | 316.522.877 SEK |
| 2022-12-19 | 63114 | +0 (0%) | 85.81 | 294.547.435 SEK |
| 2022-12-18 | 63114 | +484 (0.773%) | 87.08 | 777.793.385 SEK |
| 2022-12-17 | 62630 | +0 (0%) | - | - |
| 2022-12-16 | 62630 | +44 (0.07%) | 87.08 | 777.793.385 SEK |
| 2022-12-15 | 62586 | +51 (0.082%) | 92.84 | 267.529.689 SEK |
| 2022-12-14 | 62535 | -119 (-0.19%) | 93.55 | 308.639.383 SEK |
| 2022-12-13 | 62654 | +6 (0.01%) | 94.09 | 241.802.919 SEK |
| 2022-12-12 | 62648 | +0 (0%) | 94.08 | 140.849.139 SEK |
| 2022-12-11 | 62648 | +0 (0%) | 93.84 | 159.303.767 SEK |
| 2022-12-10 | 62648 | +0 (0%) | - | - |
| 2022-12-09 | 62648 | +11 (0.018%) | 93.84 | 159.303.767 SEK |
| 2022-12-08 | 62637 | +68 (0.109%) | 93.54 | 214.745.691 SEK |
| 2022-12-07 | 62569 | +109 (0.175%) | 93.81 | 247.976.160 SEK |
| 2022-12-06 | 62460 | +60 (0.096%) | 94.52 | 218.673.675 SEK |
| 2022-12-05 | 62400 | +0 (0%) | 94.42 | 199.424.407 SEK |
| 2022-12-04 | 62400 | +48 (0.077%) | 94.28 | 184.699.272 SEK |
| 2022-12-03 | 62352 | +0 (0%) | - | - |
| 2022-12-02 | 62352 | +2 (0.003%) | 94.28 | 184.699.272 SEK |
| 2022-12-01 | 62350 | +59 (0.095%) | 94.22 | 200.656.786 SEK |
| 2022-11-30 | 62291 | +42 (0.067%) | 92.91 | 529.838.446 SEK |
| 2022-11-29 | 62249 | +161 (0.259%) | 93.6 | 168.150.605 SEK |
| 2022-11-28 | 62088 | +0 (0%) | 94.37 | 208.931.807 SEK |
| 2022-11-27 | 62088 | +113 (0.182%) | 95.62 | 136.390.109 SEK |
| 2022-11-26 | 61975 | +0 (0%) | - | - |
| 2022-11-25 | 61975 | +18 (0.029%) | 95.62 | 136.390.109 SEK |
| 2022-11-24 | 61957 | +28 (0.045%) | 95.19 | 119.669.682 SEK |
| 2022-11-23 | 61929 | +82 (0.133%) | 94.69 | 142.050.812 SEK |
| 2022-11-22 | 61847 | +48 (0.078%) | 94.95 | 184.369.327 SEK |
| 2022-11-21 | 61799 | +0 (0%) | 94.96 | 240.022.839 SEK |
| 2022-11-20 | 61799 | +86 (0.139%) | 93.12 | 238.986.132 SEK |
| 2022-11-19 | 61713 | +0 (0%) | - | - |
| 2022-11-18 | 61713 | +0 (0%) | 93.12 | 238.986.132 SEK |
| 2022-11-17 | 61713 | +58 (0.094%) | 92.62 | 175.555.777 SEK |
| 2022-11-16 | 61655 | +82 (0.133%) | 92.37 | 167.692.621 SEK |
| 2022-11-15 | 61573 | +58 (0.094%) | 92.72 | 244.260.893 SEK |
| 2022-11-14 | 61515 | +0 (0%) | 92.44 | 297.725.555 SEK |
| 2022-11-13 | 61515 | +113 (0.184%) | 91.18 | 284.306.084 SEK |
| 2022-11-12 | 61402 | +0 (0%) | - | - |
| 2022-11-11 | 61402 | +22 (0.036%) | 91.18 | 284.306.084 SEK |
| 2022-11-10 | 61380 | +42 (0.068%) | 92.04 | 226.277.699 SEK |
| 2022-11-09 | 61338 | +94 (0.153%) | 91.06 | 194.856.629 SEK |
| 2022-11-08 | 61244 | +86 (0.141%) | 91.65 | 188.986.777 SEK |
| 2022-11-07 | 61158 | +0 (0%) | 91.19 | 142.640.306 SEK |
| 2022-11-06 | 61158 | +55 (0.09%) | 90.63 | 63.409.203 SEK |
| 2022-11-05 | 61103 | +0 (0%) | - | - |
| 2022-11-04 | 61103 | +82 (0.134%) | 90.63 | 63.409.203 SEK |
| 2022-11-03 | 61021 | +28 (0.046%) | 90.74 | 150.446.053 SEK |
| 2022-11-02 | 60993 | +120 (0.197%) | 90.93 | 215.083.278 SEK |
| 2022-11-01 | 60873 | +233 (0.384%) | 90.42 | 169.388.475 SEK |
| 2022-10-29 | 60640 | +0 (0%) | - | - |
| 2022-10-28 | 60640 | +139 (0.23%) | 89.08 | 249.307.688 SEK |
| 2022-10-27 | 60501 | +259 (0.43%) | 88.38 | 203.648.407 SEK |
| 2022-10-26 | 60242 | +249 (0.415%) | 87.98 | 274.634.807 SEK |
| 2022-10-25 | 59993 | +279 (0.467%) | 88.37 | 263.745.358 SEK |
| 2022-10-24 | 59714 | +0 (0%) | 87.57 | 218.720.853 SEK |
| 2022-10-23 | 59714 | +243 (0.409%) | 87.39 | 261.908.538 SEK |
| 2022-10-22 | 59471 | +0 (0%) | - | - |
| 2022-10-21 | 59471 | +189 (0.319%) | 87.39 | 261.908.538 SEK |
| 2022-10-20 | 59282 | +132 (0.223%) | 88.44 | 328.700.947 SEK |
| 2022-10-19 | 59150 | +74 (0.125%) | 89.36 | 266.785.480 SEK |
| 2022-10-18 | 59076 | +79 (0.134%) | 90.45 | 293.857.080 SEK |
| 2022-10-17 | 58997 | +0 (0%) | 91.51 | 164.253.272 SEK |
| 2022-10-16 | 58997 | +10 (0.017%) | 90.96 | 251.739.822 SEK |
| 2022-10-15 | 58987 | +0 (0%) | - | - |
| 2022-10-14 | 58987 | -249 (-0.42%) | 90.96 | 251.739.822 SEK |
| 2022-10-13 | 59236 | +51 (0.086%) | 88.27 | 327.755.179 SEK |
| 2022-10-12 | 59185 | +48 (0.081%) | 89.61 | 189.617.903 SEK |
| 2022-10-11 | 59137 | +124 (0.21%) | 90.42 | 167.335.007 SEK |
| 2022-10-10 | 59013 | +0 (0%) | 90.23 | 209.898.743 SEK |
| 2022-10-09 | 59013 | +435 (0.743%) | 93.99 | 372.493.868 SEK |
| 2022-10-08 | 58578 | +0 (0%) | - | - |
| 2022-10-07 | 58578 | +324 (0.556%) | 93.99 | 372.493.868 SEK |
| 2022-10-06 | 58254 | +320 (0.552%) | 95.65 | 236.769.793 SEK |
| 2022-10-05 | 57934 | +170 (0.294%) | 96.46 | 362.151.661 SEK |
| 2022-10-04 | 57764 | +189 (0.328%) | 99.38 | 176.482.763 SEK |
| 2022-10-03 | 57575 | +0 (0%) | 97.81 | 220.448.119 SEK |
| 2022-10-02 | 57575 | +292 (0.51%) | 96.04 | 335.365.187 SEK |
| 2022-10-01 | 57283 | +0 (0%) | - | - |
| 2022-09-30 | 57283 | +167 (0.292%) | 96.04 | 335.365.187 SEK |
| 2022-09-29 | 57116 | +81 (0.142%) | 95.01 | 273.330.094 SEK |
| 2022-09-28 | 57035 | +124 (0.218%) | 97.65 | 193.748.885 SEK |
| 2022-09-27 | 56911 | +268 (0.473%) | 98.38 | 187.645.383 SEK |
| 2022-09-26 | 56643 | +0 (0%) | 98.36 | 206.495.231 SEK |
| 2022-09-25 | 56643 | +123 (0.218%) | 100.61 | 236.680.397 SEK |
| 2022-09-24 | 56520 | +0 (0%) | - | - |
| 2022-09-23 | 56520 | +54 (0.096%) | 100.61 | 236.680.397 SEK |
| 2022-09-22 | 56466 | +26 (0.046%) | 101.27 | 185.896.334 SEK |
| 2022-09-21 | 56440 | +122 (0.217%) | 100.92 | 230.825.815 SEK |
| 2022-09-20 | 56318 | +65 (0.116%) | 100.45 | 313.307.797 SEK |
| 2022-09-19 | 56253 | +0 (0%) | 103.2 | 263.599.241 SEK |
| 2022-09-18 | 56253 | +164 (0.292%) | 103.89 | 446.266.341 SEK |
| 2022-09-17 | 56089 | +0 (0%) | - | - |
| 2022-09-16 | 56089 | +254 (0.455%) | 103.89 | 446.266.341 SEK |
| 2022-09-15 | 55835 | +101 (0.181%) | 104.64 | 365.230.097 SEK |
| 2022-09-14 | 55734 | +67 (0.12%) | 107.68 | 252.532.197 SEK |
| 2022-09-13 | 55667 | +51 (0.092%) | 108.02 | 150.289.189 SEK |
| 2022-09-12 | 55616 | +939 (1.717%) | 107.76 | 212.735.093 SEK |
| 2022-08-27 | 54677 | +0 (0%) | - | - |
| 2022-08-26 | 54677 | +68 (0.125%) | 114.04 | 248.458.221 SEK |
| 2022-08-25 | 54609 | +49 (0.09%) | 114.5 | 154.040.062 SEK |
| 2022-08-24 | 54560 | +64 (0.117%) | 113.95 | 207.630.062 SEK |
| 2022-08-23 | 54496 | +22 (0.04%) | 115.31 | 138.206.604 SEK |
| 2022-08-22 | 54474 | +0 (0%) | 117.39 | 169.881.287 SEK |
| 2022-08-21 | 54474 | -28 (-0.051%) | 118.14 | 221.374.807 SEK |
| 2022-08-20 | 54502 | +0 (0%) | - | - |
| 2022-08-19 | 54502 | -11 (-0.02%) | 118.14 | 221.374.807 SEK |
| 2022-08-18 | 54513 | -35 (-0.064%) | 116.75 | 150.622.540 SEK |
| 2022-08-17 | 54548 | +0 (0%) | 115.9 | 145.315.936 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -53647 (-100%) | - | - |
| 2022-06-28 | 53647 | +4 (0.007%) | 117.02 | 277.332.427 SEK |
| 2022-06-27 | 53643 | +0 (0%) | 115.62 | 309.598.556 SEK |
| 2022-06-26 | 53643 | +0 (0%) | 114.37 | 281.377.241 SEK |
| 2022-06-25 | 53643 | +0 (0%) | - | - |
| 2022-06-24 | 53643 | +43 (0.08%) | 114.37 | 281.377.241 SEK |
| 2022-06-23 | 53600 | -37 (-0.069%) | 114.37 | 281.377.241 SEK |
| 2022-06-22 | 53637 | +36 (0.067%) | 114.65 | 321.278.271 SEK |
| 2022-06-21 | 53601 | +13 (0.024%) | 112.6 | 247.083.756 SEK |
| 2022-06-20 | 53588 | +0 (0%) | 113.7 | 207.685.666 SEK |
| 2022-06-19 | 53588 | +18 (0.034%) | 113.3 | 460.634.100 SEK |
| 2022-06-18 | 53570 | +0 (0%) | - | - |
| 2022-06-17 | 53570 | -40 (-0.075%) | 113.3 | 460.634.100 SEK |
| 2022-06-16 | 53610 | -24 (-0.045%) | 113.23 | 273.755.534 SEK |
| 2022-06-15 | 53634 | -49 (-0.091%) | 114.22 | 242.873.856 SEK |
| 2022-06-14 | 53683 | -90 (-0.167%) | 115.51 | 311.131.717 SEK |
| 2022-06-13 | 53773 | +0 (0%) | 116.18 | 246.152.362 SEK |
| 2022-06-12 | 53773 | +23 (0.043%) | 117.74 | 273.991.158 SEK |
| 2022-06-11 | 53750 | +0 (0%) | - | - |
| 2022-06-10 | 53750 | -47 (-0.087%) | 117.74 | 273.991.158 SEK |
| 2022-06-09 | 53797 | +17 (0.032%) | 119.77 | 268.051.786 SEK |
| 2022-06-08 | 53780 | +0 (0%) | 119.35 | 284.880.214 SEK |
| 2022-06-07 | 53780 | +0 (0%) | 120.5 | 293.397.306 SEK |
| 2022-06-06 | 53780 | +0 (0%) | 121.69 | 139.610.197 SEK |
| 2022-06-05 | 53780 | +7 (0.013%) | 121.69 | 139.610.197 SEK |
| 2022-06-04 | 53773 | +0 (0%) | - | - |
| 2022-06-03 | 53773 | -22 (-0.041%) | 121.69 | 139.610.197 SEK |
| 2022-06-02 | 53795 | +4 (0.007%) | 121.34 | 245.523.698 SEK |
| 2022-06-01 | 53791 | +45 (0.084%) | 120.03 | 387.601.173 SEK |
| 2022-05-31 | 53746 | +24 (0.045%) | 119.21 | 1.547.482.482 SEK |
| 2022-05-30 | 53722 | +0 (0%) | 120.44 | 456.442.319 SEK |
| 2022-05-29 | 53722 | -8 (-0.015%) | 120.91 | 556.336.098 SEK |
| 2022-05-28 | 53730 | +0 (0%) | - | - |
| 2022-05-27 | 53730 | +0 (0%) | 120.91 | 556.336.098 SEK |
| 2022-05-26 | 53730 | +88 (0.164%) | 120.17 | 301.681.616 SEK |
| 2022-05-25 | 53642 | +925 (1.755%) | 120.17 | 301.681.616 SEK |
| 2022-05-24 | 52717 | -27 (-0.051%) | 119.54 | 1.263.147.831 SEK |
| 2022-05-23 | 52744 | +0 (0%) | 129.16 | 218.089.247 SEK |
| 2022-05-22 | 52744 | +0 (0%) | 128.97 | 339.814.462 SEK |
| 2022-05-21 | 52744 | +0 (0%) | - | - |
| 2022-05-20 | 52744 | -7 (-0.013%) | 128.97 | 339.814.462 SEK |
| 2022-05-19 | 52751 | -27 (-0.051%) | 130.28 | 178.703.727 SEK |
| 2022-05-18 | 52778 | -19 (-0.036%) | 131.59 | 248.166.743 SEK |
| 2022-05-17 | 52797 | -10 (-0.019%) | 132.99 | 149.396.622 SEK |
| 2022-05-16 | 52807 | +0 (0%) | 133.51 | 211.418.589 SEK |
| 2022-05-15 | 52807 | -60 (-0.113%) | 132.45 | 208.145.661 SEK |
| 2022-05-14 | 52867 | +0 (0%) | - | - |
| 2022-05-13 | 52867 | -56 (-0.106%) | 132.45 | 208.145.661 SEK |
| 2022-05-12 | 52923 | -49 (-0.093%) | 132.06 | 260.547.462 SEK |
| 2022-05-11 | 52972 | -122 (-0.23%) | 130.86 | 275.254.140 SEK |
| 2022-05-10 | 53094 | -193 (-0.362%) | 129.88 | 256.249.305 SEK |
| 2022-05-09 | 53287 | +0 (0%) | 128.94 | 232.371.744 SEK |
| 2022-05-08 | 53287 | -141 (-0.264%) | 129.92 | 253.496.730 SEK |
| 2022-05-07 | 53428 | +0 (0%) | - | - |
| 2022-05-06 | 53428 | -95 (-0.177%) | 129.92 | 253.496.730 SEK |
| 2022-05-05 | 53523 | -84 (-0.157%) | 131.68 | 309.589.647 SEK |
| 2022-05-04 | 53607 | -43 (-0.08%) | 131.72 | 262.511.501 SEK |
| 2022-05-03 | 53650 | -18 (-0.034%) | 130.79 | 378.784.527 SEK |
| 2022-05-02 | 53668 | +0 (0%) | 127.46 | 396.293.176 SEK |
| 2022-05-01 | 53668 | +724 (1.367%) | 130.43 | 834.560.161 SEK |
| 2022-04-30 | 52944 | +0 (0%) | - | - |
| 2022-04-29 | 52944 | +125 (0.237%) | 130.43 | 834.560.161 SEK |
| 2022-04-28 | 52819 | +176 (0.334%) | 151.32 | 578.666.273 SEK |
| 2022-04-27 | 52643 | +174 (0.332%) | 152.17 | 478.241.347 SEK |
| 2022-04-26 | 52469 | +121 (0.231%) | 151.89 | 529.269.011 SEK |
| 2022-04-25 | 52348 | +0 (0%) | 147.9 | 324.397.154 SEK |
| 2022-04-24 | 52348 | +156 (0.299%) | 146.11 | 407.316.577 SEK |
| 2022-04-23 | 52192 | +0 (0%) | - | - |
| 2022-04-22 | 52192 | +155 (0.298%) | 146.11 | 407.316.577 SEK |
| 2022-04-21 | 52037 | +129 (0.249%) | 144.9 | 477.548.072 SEK |
| 2022-04-20 | 51908 | +124 (0.239%) | 145.61 | 379.955.376 SEK |
| 2022-04-19 | 51784 | +0 (0%) | 147.17 | 294.662.797 SEK |
| 2022-04-18 | 51784 | +0 (0%) | 147.94 | 173.739.349 SEK |
| 2022-04-17 | 51784 | +5 (0.01%) | 147.94 | 173.739.349 SEK |
| 2022-04-16 | 51779 | +0 (0%) | - | - |
| 2022-04-15 | 51779 | +47 (0.091%) | 147.94 | 173.739.349 SEK |
| 2022-04-14 | 51732 | +48 (0.093%) | 147.94 | 173.739.349 SEK |
| 2022-04-13 | 51684 | +50 (0.097%) | 150.28 | 270.648.302 SEK |
| 2022-04-12 | 51634 | +47 (0.091%) | 148.22 | 300.028.031 SEK |
| 2022-04-11 | 51587 | +0 (0%) | 148.05 | 299.266.584 SEK |
| 2022-04-10 | 51587 | +46 (0.089%) | 147.4 | 192.425.872 SEK |
| 2022-04-09 | 51541 | +0 (0%) | - | - |
| 2022-04-08 | 51541 | +137 (0.267%) | 147.4 | 192.425.872 SEK |
| 2022-04-07 | 51404 | +122 (0.238%) | 146.14 | 329.126.779 SEK |
| 2022-04-06 | 51282 | +94 (0.184%) | 145.16 | 298.164.848 SEK |
| 2022-04-05 | 51188 | +127 (0.249%) | 146.1 | 390.705.848 SEK |
| 2022-04-04 | 51061 | +0 (0%) | 143.91 | 224.890.983 SEK |
| 2022-04-03 | 51061 | +101 (0.198%) | 143.25 | 206.090.847 SEK |
| 2022-04-02 | 50960 | +0 (0%) | - | - |
| 2022-04-01 | 50960 | +51 (0.1%) | 143.25 | 206.090.847 SEK |
| 2022-03-31 | 50909 | +118 (0.232%) | 141.74 | 468.994.067 SEK |
| 2022-03-30 | 50791 | +183 (0.362%) | 138.97 | 200.508.088 SEK |
| 2022-03-29 | 50608 | +298 (0.592%) | 137.76 | 253.100.502 SEK |
| 2022-03-28 | 50310 | +0 (0%) | 136.8 | 291.214.257 SEK |
| 2022-03-27 | 50310 | +452 (0.907%) | 133.78 | 317.823.465 SEK |
| 2022-03-26 | 49858 | +0 (0%) | - | - |
| 2022-03-25 | 49858 | -18 (-0.036%) | 133.78 | 317.823.465 SEK |
| 2022-03-24 | 49876 | +4 (0.008%) | 130.53 | 151.353.159 SEK |
| 2022-03-23 | 49872 | +10 (0.02%) | 128.82 | 159.570.955 SEK |
| 2022-03-22 | 49862 | -46 (-0.092%) | 130.07 | 155.131.881 SEK |
| 2022-03-21 | 49908 | +0 (0%) | 130.14 | 199.140.417 SEK |
| 2022-03-20 | 49908 | +35 (0.07%) | 127.92 | 570.537.798 SEK |
| 2022-03-19 | 49873 | +0 (0%) | - | - |
| 2022-03-18 | 49873 | -119 (-0.238%) | 127.92 | 570.537.798 SEK |
| 2022-03-17 | 49992 | -14 (-0.028%) | 131.54 | 230.908.856 SEK |
| 2022-03-16 | 50006 | -19 (-0.038%) | 131.74 | 336.065.892 SEK |
| 2022-03-15 | 50025 | +12 (0.024%) | 129.05 | 233.309.813 SEK |
| 2022-03-14 | 50013 | +0 (0%) | 126.34 | 216.827.094 SEK |
| 2022-03-13 | 50013 | +53 (0.106%) | 125.46 | 377.035.197 SEK |
| 2022-03-12 | 49960 | +0 (0%) | - | - |
| 2022-03-11 | 49960 | -5 (-0.01%) | 125.46 | 377.035.197 SEK |
| 2022-03-10 | 49965 | +43 (0.086%) | 125.85 | 216.422.980 SEK |
| 2022-03-09 | 49922 | +4 (0.008%) | 126.42 | 266.664.269 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe