Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Tele2 b

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 49570 +0 (0%) - -
2022-01-22 49570 +0 (0%) - -
2022-01-21 49570 +290 (0.588%) 132.42 281.968.355 SEK
2022-01-21 49570 +290 (0.588%) 132.42 281.968.355 SEK
2022-01-20 49280 +265 (0.541%) 132.6 275.394.829 SEK
2022-01-20 49280 +265 (0.541%) 132.6 275.394.829 SEK
2022-01-19 49015 +127 (0.26%) 130.53 356.794.436 SEK
2022-01-19 49015 +127 (0.26%) 130.53 356.794.436 SEK
2022-01-18 48888 +288 (0.593%) 128.64 283.062.374 SEK
2022-01-18 48888 +288 (0.593%) 128.64 283.062.374 SEK
2022-01-17 48600 +0 (0%) 126.85 242.244.272 SEK
2022-01-17 48600 +0 (0%) 126.85 242.244.272 SEK
2022-01-16 48600 +43 (0.089%) 125.85 216.132.991 SEK
2022-01-16 48600 +43 (0.089%) 125.85 216.132.991 SEK
2022-01-15 48557 +0 (0%) - -
2022-01-15 48557 +0 (0%) - -
2022-01-14 48557 +44 (0.091%) 125.85 216.132.991 SEK
2022-01-14 48557 +44 (0.091%) 125.85 216.132.991 SEK
2022-01-13 48513 +104 (0.215%) 125.57 159.760.325 SEK
2022-01-13 48513 +104 (0.215%) 125.57 159.760.325 SEK
2022-01-12 48409 +17 (0.035%) 125.36 233.836.916 SEK
2022-01-12 48409 +17 (0.035%) 125.36 233.836.916 SEK
2022-01-11 48392 -28 (-0.058%) 126.48 224.834.606 SEK
2022-01-11 48392 -28 (-0.058%) 126.48 224.834.606 SEK
2022-01-10 48420 +0 (0%) 127.27 219.441.799 SEK
2022-01-10 48420 +0 (0%) 127.27 219.441.799 SEK
2022-01-09 48420 +73 (0.151%) 128.78 317.074.457 SEK
2022-01-09 48420 +73 (0.151%) 128.78 317.074.457 SEK
2022-01-08 48347 +0 (0%) - -
2022-01-08 48347 +0 (0%) - -
2022-01-07 48347 +0 (0%) 128.78 317.074.457 SEK
2022-01-07 48347 +0 (0%) 128.78 317.074.457 SEK
2022-01-06 48347 -89 (-0.184%) 130.74 155.201.793 SEK
2022-01-06 48347 -89 (-0.184%) 130.74 155.201.793 SEK
2022-01-05 48436 -2 (-0.004%) 130.74 155.201.793 SEK
2022-01-05 48436 -2 (-0.004%) 130.74 155.201.793 SEK
2022-01-04 48438 +60 (0.124%) 130.91 295.281.936 SEK
2022-01-04 48438 +60 (0.124%) 130.91 295.281.936 SEK
2022-01-03 48378 +0 (0%) 130.04 178.933.181 SEK
2022-01-03 48378 +0 (0%) 130.04 178.933.181 SEK
2022-01-02 48378 +0 (0%) 129.05 213.346.916 SEK
2022-01-02 48378 +0 (0%) 129.05 213.346.916 SEK
2022-01-01 48378 +0 (0%) - -
2022-01-01 48378 +0 (0%) - -
2021-12-31 48378 -15 (-0.031%) 129.05 213.346.916 SEK
2021-12-31 48378 -15 (-0.031%) 129.05 213.346.916 SEK
2021-12-30 48393 +32 (0.066%) 129.05 213.346.916 SEK
2021-12-30 48393 +32 (0.066%) 129.05 213.346.916 SEK
2021-12-29 48361 +16 (0.033%) 128.31 145.600.190 SEK
2021-12-29 48361 +16 (0.033%) 128.31 145.600.190 SEK
2021-12-28 48345 +89 (0.184%) 127.58 128.530.071 SEK
2021-12-28 48345 +89 (0.184%) 127.58 128.530.071 SEK
2021-12-27 48256 +0 (0%) 126.24 73.986.890 SEK
2021-12-27 48256 +0 (0%) 126.24 73.986.890 SEK
2021-12-26 48256 +0 (0%) 125.14 116.033.451 SEK
2021-12-26 48256 +0 (0%) 125.14 116.033.451 SEK
2021-12-25 48256 +0 (0%) - -
2021-12-25 48256 +0 (0%) - -
2021-12-24 48256 +47 (0.097%) 125.14 116.033.451 SEK
2021-12-24 48256 +47 (0.097%) 125.14 116.033.451 SEK
2021-12-23 48209 +70 (0.145%) 125.14 116.033.451 SEK
2021-12-23 48209 +70 (0.145%) 125.14 116.033.451 SEK
2021-12-22 48139 +6 (0.012%) 123.96 161.897.954 SEK
2021-12-22 48139 +6 (0.012%) 123.96 161.897.954 SEK
2021-12-21 48133 +32 (0.067%) 124.08 222.168.883 SEK
2021-12-21 48133 +32 (0.067%) 124.08 222.168.883 SEK
2021-12-20 48101 +0 (0%) 122.87 225.492.014 SEK
2021-12-20 48101 +0 (0%) 122.87 225.492.014 SEK
2021-12-19 48101 +63 (0.131%) 122.31 584.347.211 SEK
2021-12-19 48101 +63 (0.131%) 122.31 584.347.211 SEK
2021-12-18 48038 +0 (0%) - -
2021-12-18 48038 +0 (0%) - -
2021-12-17 48038 +567 (1.194%) 122.31 584.347.211 SEK
2021-12-17 48038 +567 (1.194%) 122.31 584.347.211 SEK
2021-12-16 47471 +14 (0.03%) 121.52 814.701.604 SEK
2021-12-16 47471 +14 (0.03%) 121.52 814.701.604 SEK
2021-12-15 47457 -19 (-0.04%) 126.47 346.315.087 SEK
2021-12-15 47457 -19 (-0.04%) 126.47 346.315.087 SEK
2021-12-14 47476 +29 (0.061%) 127.76 265.653.822 SEK
2021-12-14 47476 +29 (0.061%) 127.76 265.653.822 SEK
2021-12-13 47447 +0 (0%) 127.72 177.885.094 SEK
2021-12-13 47447 +0 (0%) 127.72 177.885.094 SEK
2021-12-12 47447 +12 (0.025%) 127.43 172.207.695 SEK
2021-12-12 47447 +12 (0.025%) 127.43 172.207.695 SEK
2021-12-11 47435 +0 (0%) - -
2021-12-11 47435 +0 (0%) - -
2021-12-10 47435 +29 (0.061%) 127.43 172.207.695 SEK
2021-12-10 47435 +29 (0.061%) 127.43 172.207.695 SEK
2021-12-09 47406 -12 (-0.025%) 127.76 258.252.002 SEK
2021-12-09 47406 -12 (-0.025%) 127.76 258.252.002 SEK
2021-12-08 47418 -18 (-0.038%) 129.54 284.354.603 SEK
2021-12-08 47418 -18 (-0.038%) 129.54 284.354.603 SEK
2021-12-07 47436 +5824 (13.996%) 129.83 295.587.518 SEK
2021-12-07 47436 +5824 (13.996%) 129.83 295.587.518 SEK
2021-12-06 41612 -5822 (-12.274%) 128.38 191.750.502 SEK
2021-12-06 41612 -5822 (-12.274%) 128.38 191.750.502 SEK
2021-12-04 47434 +0 (0%) - -
2021-12-04 47434 +0 (0%) - -
2021-12-03 47434 +73 (0.154%) 127.65 231.470.003 SEK
2021-12-03 47434 +73 (0.154%) 127.65 231.470.003 SEK
2021-12-02 47361 +66 (0.14%) 127.84 288.958.368 SEK
2021-12-02 47361 +66 (0.14%) 127.84 288.958.368 SEK
2021-12-01 47295 +103 (0.218%) 129.66 236.927.617 SEK
2021-12-01 47295 +103 (0.218%) 129.66 236.927.617 SEK
2021-11-30 47192 -35 (-0.074%) 129.56 754.050.783 SEK
2021-11-30 47192 -35 (-0.074%) 129.56 754.050.783 SEK
2021-11-29 47227 +0 (0%) 130.78 326.299.365 SEK
2021-11-29 47227 +0 (0%) 130.78 326.299.365 SEK
2021-11-28 47227 -95 (-0.201%) 129.17 405.976.170 SEK
2021-11-28 47227 -95 (-0.201%) 129.17 405.976.170 SEK
2021-11-27 47322 +0 (0%) - -
2021-11-27 47322 +0 (0%) - -
2021-11-26 47322 -136 (-0.287%) 129.17 405.976.170 SEK
2021-11-26 47322 -136 (-0.287%) 129.17 405.976.170 SEK
2021-11-25 47458 -109 (-0.229%) 130.37 218.241.003 SEK
2021-11-25 47458 -109 (-0.229%) 130.37 218.241.003 SEK
2021-11-24 47567 -37 (-0.078%) 129.53 355.705.927 SEK
2021-11-24 47567 -37 (-0.078%) 129.53 355.705.927 SEK
2021-11-23 47604 -98 (-0.205%) 127.03 196.729.335 SEK
2021-11-23 47604 -98 (-0.205%) 127.03 196.729.335 SEK
2021-11-22 47702 +0 (0%) 126.61 360.974.935 SEK
2021-11-22 47702 +0 (0%) 126.61 360.974.935 SEK
2021-11-21 47702 -26 (-0.054%) 124.36 221.490.946 SEK
2021-11-21 47702 -26 (-0.054%) 124.36 221.490.946 SEK
2021-11-20 47728 +0 (0%) - -
2021-11-20 47728 +0 (0%) - -
2021-11-19 47728 -36 (-0.075%) 124.36 221.490.946 SEK
2021-11-19 47728 -36 (-0.075%) 124.36 221.490.946 SEK
2021-11-18 47764 -29 (-0.061%) 123.8 237.317.418 SEK
2021-11-18 47764 -29 (-0.061%) 123.8 237.317.418 SEK
2021-11-17 47793 -10 (-0.021%) 123.83 180.398.129 SEK
2021-11-17 47793 -10 (-0.021%) 123.83 180.398.129 SEK
2021-11-16 47803 -32 (-0.067%) 124.51 147.803.724 SEK
2021-11-16 47803 -32 (-0.067%) 124.51 147.803.724 SEK
2021-11-15 47835 +0 (0%) 124.38 163.562.686 SEK
2021-11-15 47835 +0 (0%) 124.38 163.562.686 SEK
2021-11-14 47835 -43 (-0.09%) 123.8 181.714.854 SEK
2021-11-14 47835 -43 (-0.09%) 123.8 181.714.854 SEK
2021-11-13 47878 +0 (0%) - -
2021-11-13 47878 +0 (0%) - -
2021-11-12 47878 +5 (0.01%) 123.8 181.714.854 SEK
2021-11-12 47878 +5 (0.01%) 123.8 181.714.854 SEK
2021-11-11 47873 -56 (-0.117%) 124.52 192.578.390 SEK
2021-11-11 47873 -56 (-0.117%) 124.52 192.578.390 SEK
2021-11-10 47929 -13 (-0.027%) 124.76 196.332.709 SEK
2021-11-10 47929 -13 (-0.027%) 124.76 196.332.709 SEK
2021-11-09 47942 +55 (0.115%) 122.97 130.943.922 SEK
2021-11-09 47942 +55 (0.115%) 122.97 130.943.922 SEK
2021-11-08 47887 +0 (0%) 121.71 193.820.133 SEK
2021-11-08 47887 +0 (0%) 121.71 193.820.133 SEK
2021-11-07 47887 +22 (0.046%) 121.78 208.429.601 SEK
2021-11-07 47887 +22 (0.046%) 121.78 208.429.601 SEK
2021-11-06 47865 +0 (0%) - -
2021-11-06 47865 +0 (0%) - -
2021-11-05 47865 -16 (-0.033%) 121.78 208.429.601 SEK
2021-11-05 47865 -16 (-0.033%) 121.78 208.429.601 SEK
2021-11-04 47881 -21 (-0.044%) 123.25 155.357.799 SEK
2021-11-04 47881 -21 (-0.044%) 123.25 155.357.799 SEK
2021-11-03 47902 -36 (-0.075%) 122.73 125.536.317 SEK
2021-11-03 47902 -36 (-0.075%) 122.73 125.536.317 SEK
2021-11-02 47938 +4 (0.008%) 122.29 130.955.952 SEK
2021-11-02 47938 +4 (0.008%) 122.29 130.955.952 SEK
2021-11-01 47934 +0 (0%) 121.78 184.536.157 SEK
2021-10-31 47934 -4 (-0.008%) 121.49 210.696.512 SEK
2021-10-31 47934 -4 (-0.008%) 121.49 210.696.512 SEK
2021-10-30 47938 +0 (0%) - -
2021-10-30 47938 +0 (0%) - -
2021-10-29 47938 -9 (-0.019%) 121.49 210.696.512 SEK
2021-10-29 47938 -9 (-0.019%) 121.49 210.696.512 SEK
2021-10-28 47947 -47 (-0.098%) 122.99 194.874.236 SEK
2021-10-28 47947 -47 (-0.098%) 122.99 194.874.236 SEK
2021-10-27 47994 -78 (-0.162%) 124.49 143.588.197 SEK
2021-10-27 47994 -78 (-0.162%) 124.49 143.588.197 SEK
2021-10-26 48072 -61 (-0.127%) 124.61 221.189.482 SEK
2021-10-26 48072 -61 (-0.127%) 124.61 221.189.482 SEK
2021-10-25 48133 +0 (0%) 122.79 257.396.339 SEK
2021-10-25 48133 +0 (0%) 122.79 257.396.339 SEK
2021-10-24 48133 -30 (-0.062%) 122.08 313.536.253 SEK
2021-10-24 48133 -30 (-0.062%) 122.08 313.536.253 SEK
2021-10-23 48163 +0 (0%) - -
2021-10-23 48163 +0 (0%) - -
2021-10-22 48163 +5 (0.01%) 122.08 313.536.253 SEK
2021-10-22 48163 +5 (0.01%) 122.08 313.536.253 SEK
2021-10-21 48158 +84 (0.175%) 123.24 310.576.190 SEK
2021-10-21 48158 +84 (0.175%) 123.24 310.576.190 SEK
2021-10-20 48074 +335 (0.702%) 123.34 460.693.280 SEK
2021-10-20 48074 +335 (0.702%) 123.34 460.693.280 SEK
2021-10-19 47739 -6 (-0.013%) 124.39 836.067.526 SEK
2021-10-19 47739 -6 (-0.013%) 124.39 836.067.526 SEK
2021-10-14 47745 +173 (0.364%) 128.22 199.374.082 SEK
2021-09-29 47572 +35 (0.074%) 127.93 214.188.930 SEK
2021-09-28 47537 +91 (0.192%) 128.31 279.658.959 SEK
2021-09-27 47446 +0 (0%) 130.55 241.123.663 SEK
2021-09-26 47446 +59 (0.125%) 130.9 156.263.053 SEK
2021-09-25 47387 +0 (0%) - -
2021-09-24 47387 -27 (-0.057%) 130.9 156.263.053 SEK
2021-09-23 47414 -15 (-0.032%) 130.54 222.369.858 SEK
2021-09-22 47429 -88 (-0.185%) 128.78 161.222.922 SEK
2021-09-21 47517 -92 (-0.193%) 128.11 175.667.573 SEK
2021-09-20 47609 +0 (0%) 127.71 318.557.750 SEK
2021-09-19 47609 +50 (0.105%) 128.53 478.499.496 SEK
2021-09-18 47559 +0 (0%) - -
2021-09-17 47559 +47 (0.099%) 128.53 478.499.496 SEK
2021-09-16 47512 +16 (0.034%) 128.86 241.153.009 SEK
2021-09-15 47496 +67 (0.141%) 129.88 212.654.786 SEK
2021-09-14 47429 +54 (0.114%) 129.8 234.965.087 SEK
2021-09-13 47375 +0 (0%) 130.57 295.395.734 SEK
2021-09-12 47375 +74 (0.156%) 129.21 189.366.529 SEK
2021-09-11 47301 +0 (0%) - -
2021-09-10 47301 +143 (0.303%) 129.21 189.366.529 SEK
2021-09-09 47158 +171 (0.364%) 130.3 336.816.068 SEK
2021-09-08 46987 +980 (2.13%) 130.81 299.742.306 SEK
2021-09-07 46007 -42 (-0.091%) 132.43 580.375.085 SEK
2021-09-06 46049 +0 (0%) 132.21 148.973.476 SEK
2021-09-05 46049 +16 (0.035%) 130.67 151.898.627 SEK
2021-09-04 46033 +0 (0%) - -
2021-09-03 46033 -20 (-0.043%) 130.67 151.898.627 SEK
2021-09-02 46053 -18 (-0.039%) 130.47 159.832.166 SEK
2021-09-01 46071 -15 (-0.033%) 129.6 161.244.061 SEK
2021-08-31 46086 +24 (0.052%) 129.47 238.649.943 SEK
2021-08-30 46062 +0 (0%) 130.46 119.684.507 SEK
2021-08-29 46062 +8 (0.017%) 130.89 100.162.452 SEK
2021-08-28 46054 +0 (0%) - -
2021-08-27 46054 -26 (-0.056%) 130.89 100.162.452 SEK
2021-08-26 46080 -6 (-0.013%) 130.14 89.422.066 SEK
2021-08-25 46086 -49 (-0.106%) 130.7 69.846.170 SEK
2021-08-24 46135 +46127 (576587.5%) 130.83 115.676.326 SEK
2021-08-23 8 -46150 (-99.983%) - -
2021-08-22 46158 +20 (0.043%) 131.4 233.147.875 SEK
2021-08-21 46138 +0 (0%) - -
2021-08-20 46138 +36 (0.078%) 131.4 233.147.875 SEK
2021-08-19 46102 +44 (0.096%) 130.44 288.673.530 SEK
2021-08-18 46058 -11 (-0.024%) 133.15 200.925.638 SEK
2021-08-17 46069 -17 (-0.037%) 132.28 310.704.221 SEK
2021-08-16 46086 +0 (0%) 129.74 109.852.913 SEK
2021-08-15 46086 +59 (0.128%) 129.66 99.854.678 SEK
2021-08-14 46027 +0 (0%) - -
2021-08-13 46027 +46 (0.1%) 129.66 99.854.678 SEK
2021-08-12 45981 +19 (0.041%) 129.8 170.770.557 SEK
2021-08-11 45962 -7 (-0.015%) 129.45 166.836.583 SEK
2021-08-10 45969 -60 (-0.13%) 128.27 410.799.869 SEK
2021-08-09 46029 +0 (0%) 126.4 99.675.931 SEK
2021-08-08 46029 +7 (0.015%) 126.22 117.417.307 SEK
2021-08-07 46022 +0 (0%) - -
2021-08-06 46022 -32 (-0.069%) 126.22 117.417.307 SEK
2021-08-05 46054 -7 (-0.015%) 126.67 87.315.704 SEK
2021-08-04 46061 -1 (-0.002%) 126.53 175.111.808 SEK
2021-08-03 46062 +3 (0.007%) 126.78 193.479.326 SEK
2021-08-02 46059 +0 (0%) 126.3 183.735.315 SEK
2021-08-01 46059 +19 (0.041%) 126.41 182.772.156 SEK
2021-07-31 46040 +0 (0%) - -
2021-07-30 46040 -5 (-0.011%) 126.41 182.772.156 SEK
2021-07-29 46045 -13 (-0.028%) 126.08 196.606.301 SEK
2021-07-28 46058 -28 (-0.061%) 126.33 133.325.017 SEK
2021-07-27 46086 +5 (0.011%) 126.68 123.745.015 SEK
2021-07-26 46081 +0 (0%) 127.07 119.256.483 SEK
2021-07-25 46081 -20 (-0.043%) 126.99 554.595.348 SEK
2021-07-24 46101 +0 (0%) - -
2021-07-23 46101 -27 (-0.059%) 126.99 554.595.348 SEK
2021-07-22 46128 -40 (-0.087%) 126.65 105.901.777 SEK
2021-07-21 46168 -25 (-0.054%) 126.37 210.937.146 SEK
2021-07-20 46193 -58 (-0.125%) 127.19 238.912.729 SEK
2021-07-19 46251 +0 (0%) 127.46 337.732.704 SEK
2021-07-18 46251 -31 (-0.067%) 129.9 297.780.837 SEK
2021-07-17 46282 +0 (0%) - -
2021-07-16 46282 +159 (0.345%) 129.9 297.780.837 SEK
2021-07-15 46123 -416 (-0.894%) 128.35 392.573.253 SEK
2021-07-14 46539 -14 (-0.03%) 127.78 964.581.642 SEK
2021-07-13 46553 -24 (-0.052%) 121.6 157.791.779 SEK
2021-07-12 46577 +0 (0%) 121.05 158.386.982 SEK
2021-07-11 46577 -24 (-0.052%) 120.15 222.705.831 SEK
2021-07-10 46601 +0 (0%) - -
2021-07-09 46601 -8 (-0.017%) 120.15 222.705.831 SEK
2021-07-08 46609 -22 (-0.047%) 120.03 252.889.568 SEK
2021-07-07 46631 +4 (0.009%) 120.44 221.475.811 SEK
2021-07-06 46627 -27 (-0.058%) 119.78 195.412.982 SEK
2021-07-05 46654 +0 (0%) 119.52 191.342.881 SEK
2021-07-04 46654 -105 (-0.225%) 118.98 282.977.518 SEK
2021-07-03 46759 +0 (0%) - -
2021-07-02 46759 +13 (0.028%) 118.98 282.977.518 SEK
2021-07-01 46746 -32 (-0.068%) 117.34 252.206.338 SEK
2021-06-30 46778 +129 (0.277%) 116.77 299.975.352 SEK
2021-06-29 46649 +44 (0.094%) 115.51 268.613.321 SEK
2021-06-28 46605 +0 (0%) 118.25 273.603.253 SEK
2021-06-27 46605 +0 (0%) 117.05 171.549.396 SEK
2021-06-26 46605 +0 (0%) - -
2021-06-25 46605 +50 (0.107%) 117.05 171.549.396 SEK
2021-06-24 46555 +25 (0.054%) 117.05 171.549.396 SEK
2021-06-23 46530 -9 (-0.019%) 116.63 188.594.903 SEK
2021-06-22 46539 -11 (-0.024%) 116.68 197.060.030 SEK
2021-06-21 46550 +0 (0%) 115.78 193.494.606 SEK
2021-06-20 46550 +9 (0.019%) 115.96 314.880.256 SEK
2021-06-19 46541 +0 (0%) - -
2021-06-18 46541 +16 (0.034%) 115.96 314.880.256 SEK
2021-06-17 46525 -46 (-0.099%) 116.95 250.951.613 SEK
2021-06-16 46571 -26 (-0.056%) 118.67 359.891.540 SEK
2021-06-15 46597 +0 (0%) 117.61 340.432.801 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -46503 (-100%) - -
2021-06-09 46503 +12 (0.026%) 114.25 190.306.413 SEK
2021-06-08 46491 +48 (0.103%) 113.04 187.080.242 SEK
2021-06-07 46443 +0 (0%) 112.76 148.367.674 SEK
2021-06-06 46443 +26 (0.056%) 112.42 202.897.752 SEK
2021-06-05 46417 +0 (0%) - -
2021-06-04 46417 +36 (0.078%) 112.42 202.897.752 SEK
2021-06-03 46381 +54 (0.117%) 112.36 226.771.738 SEK
2021-06-02 46327 +7 (0.015%) 112.29 211.085.873 SEK
2021-06-01 46320 +85 (0.184%) 112.03 276.294.987 SEK
2021-05-31 46235 +0 (0%) 112.2 257.644.587 SEK
2021-05-30 46235 +32 (0.069%) 112.77 275.420.147 SEK
2021-05-29 46203 +0 (0%) - -
2021-05-28 46203 +77 (0.167%) 112.77 275.420.147 SEK
2021-05-27 46126 +60 (0.13%) 112.1 321.536.948 SEK
2021-05-26 46066 +61 (0.133%) 112.04 208.539.978 SEK
2021-05-25 46005 -15 (-0.033%) 112.02 349.882.396 SEK
2021-05-24 46020 +0 (0%) 111.88 210.972.362 SEK
2021-05-23 46020 -37 (-0.08%) 111.88 237.683.894 SEK
2021-05-22 46057 +0 (0%) - -
2021-05-21 46057 -40 (-0.087%) 111.88 237.683.894 SEK
2021-05-20 46097 -10 (-0.022%) 110.77 272.444.045 SEK
2021-05-19 46107 -39 (-0.085%) 110.54 340.972.790 SEK
2021-05-18 46146 -45 (-0.097%) 110.85 329.804.332 SEK
2021-05-17 46191 +0 (0%) 111.17 196.668.789 SEK
2021-05-16 46191 -9 (-0.019%) 110.99 288.212.196 SEK
2021-05-15 46200 +0 (0%) - -
2021-05-14 46200 +0 (0%) 110.99 288.212.196 SEK
2021-05-13 46200 -28 (-0.061%) 110.47 151.040.826 SEK
2021-05-12 46228 -52 (-0.112%) 110.47 151.040.826 SEK
2021-05-11 46280 +9 (0.019%) 110.86 276.728.991 SEK
2021-05-10 46271 +0 (0%) 112.36 303.695.146 SEK
2021-05-09 46271 -18 (-0.039%) 111.68 260.112.846 SEK
2021-05-08 46289 +0 (0%) - -
2021-05-07 46289 -12 (-0.026%) 111.68 260.112.846 SEK
2021-05-06 46301 -23 (-0.05%) 110.66 317.849.806 SEK
2021-05-05 46324 +62 (0.134%) 109.84 330.766.785 SEK
2021-05-04 46262 -5 (-0.011%) 109.4 445.866.730 SEK
2021-05-03 46267 +0 (0%) 109.6 309.718.614 SEK
2021-05-02 46267 +135 (0.293%) 109.17 340.078.599 SEK
2021-05-01 46132 +0 (0%) - -
2021-04-30 46132 +560 (1.229%) 109.17 340.078.599 SEK
2021-04-29 45572 +49 (0.108%) 108.69 1.335.753.818 SEK
2021-04-28 45523 +93 (0.205%) 113.17 419.494.487 SEK
2021-04-27 45430 +104 (0.229%) 114.43 244.740.995 SEK
2021-04-26 45326 +0 (0%) 115.2 255.788.743 SEK
2021-04-25 45326 +557 (1.244%) 116.28 571.296.034 SEK
2021-04-24 44769 +0 (0%) - -
2021-04-23 44769 +146 (0.327%) 116.28 571.296.034 SEK
2021-04-22 44623 -17 (-0.038%) 121.39 566.484.376 SEK
2021-04-21 44640 -7 (-0.016%) 118.38 333.496.413 SEK
2021-04-20 44647 +70 (0.157%) 118.1 398.066.763 SEK
2021-04-19 44577 +57 (0.128%) 119.3 354.088.944 SEK
2021-04-18 44520 +0 (0%) 118.37 277.166.310 SEK
2021-04-17 44520 +0 (0%) - -
2021-04-16 44520 +51 (0.115%) 118.37 277.166.310 SEK
2021-04-15 44469 +71 (0.16%) 117.68 262.555.158 SEK
2021-04-14 44398 +34 (0.077%) 117.92 234.480.053 SEK
2021-04-13 44364 +38 (0.086%) 118.56 290.436.349 SEK
2021-04-12 44326 +0 (0%) 119.61 186.539.523 SEK
2021-04-11 44326 +86 (0.194%) 120.4 250.692.443 SEK
2021-04-10 44240 +0 (0%) - -
2021-04-09 44240 +133 (0.302%) 120.4 250.692.443 SEK
2021-04-08 44107 +12 (0.027%) 121.3 303.951.302 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe