Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Tele2 b

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 47517 -92 (-0.193%) 128.11 175.667.573 SEK
2021-09-20 47609 +0 (0%) 127.71 318.557.750 SEK
2021-09-19 47609 +50 (0.105%) 128.53 478.499.496 SEK
2021-09-18 47559 +0 (0%) - -
2021-09-17 47559 +47 (0.099%) 128.53 478.499.496 SEK
2021-09-16 47512 +16 (0.034%) 128.86 241.153.009 SEK
2021-09-15 47496 +67 (0.141%) 129.88 212.654.786 SEK
2021-09-14 47429 +54 (0.114%) 129.8 234.965.087 SEK
2021-09-13 47375 +0 (0%) 130.57 295.395.734 SEK
2021-09-12 47375 +74 (0.156%) 129.21 189.366.529 SEK
2021-09-11 47301 +0 (0%) - -
2021-09-10 47301 +143 (0.303%) 129.21 189.366.529 SEK
2021-09-09 47158 +171 (0.364%) 130.3 336.816.068 SEK
2021-09-08 46987 +980 (2.13%) 130.81 299.742.306 SEK
2021-09-07 46007 -42 (-0.091%) 132.43 580.375.085 SEK
2021-09-06 46049 +0 (0%) 132.21 148.973.476 SEK
2021-09-05 46049 +16 (0.035%) 130.67 151.898.627 SEK
2021-09-04 46033 +0 (0%) - -
2021-09-03 46033 -20 (-0.043%) 130.67 151.898.627 SEK
2021-09-02 46053 -18 (-0.039%) 130.47 159.832.166 SEK
2021-09-01 46071 -15 (-0.033%) 129.6 161.244.061 SEK
2021-08-31 46086 +24 (0.052%) 129.47 238.649.943 SEK
2021-08-30 46062 +0 (0%) 130.46 119.684.507 SEK
2021-08-29 46062 +8 (0.017%) 130.89 100.162.452 SEK
2021-08-28 46054 +0 (0%) - -
2021-08-27 46054 -26 (-0.056%) 130.89 100.162.452 SEK
2021-08-26 46080 -6 (-0.013%) 130.14 89.422.066 SEK
2021-08-25 46086 -49 (-0.106%) 130.7 69.846.170 SEK
2021-08-24 46135 +46127 (576587.5%) 130.83 115.676.326 SEK
2021-08-23 8 -46150 (-99.983%) - -
2021-08-22 46158 +20 (0.043%) 131.4 233.147.875 SEK
2021-08-21 46138 +0 (0%) - -
2021-08-20 46138 +36 (0.078%) 131.4 233.147.875 SEK
2021-08-19 46102 +44 (0.096%) 130.44 288.673.530 SEK
2021-08-18 46058 -11 (-0.024%) 133.15 200.925.638 SEK
2021-08-17 46069 -17 (-0.037%) 132.28 310.704.221 SEK
2021-08-16 46086 +0 (0%) 129.74 109.852.913 SEK
2021-08-15 46086 +59 (0.128%) 129.66 99.854.678 SEK
2021-08-14 46027 +0 (0%) - -
2021-08-13 46027 +46 (0.1%) 129.66 99.854.678 SEK
2021-08-12 45981 +19 (0.041%) 129.8 170.770.557 SEK
2021-08-11 45962 -7 (-0.015%) 129.45 166.836.583 SEK
2021-08-10 45969 -60 (-0.13%) 128.27 410.799.869 SEK
2021-08-09 46029 +0 (0%) 126.4 99.675.931 SEK
2021-08-08 46029 +7 (0.015%) 126.22 117.417.307 SEK
2021-08-07 46022 +0 (0%) - -
2021-08-06 46022 -32 (-0.069%) 126.22 117.417.307 SEK
2021-08-05 46054 -7 (-0.015%) 126.67 87.315.704 SEK
2021-08-04 46061 -1 (-0.002%) 126.53 175.111.808 SEK
2021-08-03 46062 +3 (0.007%) 126.78 193.479.326 SEK
2021-08-02 46059 +0 (0%) 126.3 183.735.315 SEK
2021-08-01 46059 +19 (0.041%) 126.41 182.772.156 SEK
2021-07-31 46040 +0 (0%) - -
2021-07-30 46040 -5 (-0.011%) 126.41 182.772.156 SEK
2021-07-29 46045 -13 (-0.028%) 126.08 196.606.301 SEK
2021-07-28 46058 -28 (-0.061%) 126.33 133.325.017 SEK
2021-07-27 46086 +5 (0.011%) 126.68 123.745.015 SEK
2021-07-26 46081 +0 (0%) 127.07 119.256.483 SEK
2021-07-25 46081 -20 (-0.043%) 126.99 554.595.348 SEK
2021-07-24 46101 +0 (0%) - -
2021-07-23 46101 -27 (-0.059%) 126.99 554.595.348 SEK
2021-07-22 46128 -40 (-0.087%) 126.65 105.901.777 SEK
2021-07-21 46168 -25 (-0.054%) 126.37 210.937.146 SEK
2021-07-20 46193 -58 (-0.125%) 127.19 238.912.729 SEK
2021-07-19 46251 +0 (0%) 127.46 337.732.704 SEK
2021-07-18 46251 -31 (-0.067%) 129.9 297.780.837 SEK
2021-07-17 46282 +0 (0%) - -
2021-07-16 46282 +159 (0.345%) 129.9 297.780.837 SEK
2021-07-15 46123 -416 (-0.894%) 128.35 392.573.253 SEK
2021-07-14 46539 -14 (-0.03%) 127.78 964.581.642 SEK
2021-07-13 46553 -24 (-0.052%) 121.6 157.791.779 SEK
2021-07-12 46577 +0 (0%) 121.05 158.386.982 SEK
2021-07-11 46577 -24 (-0.052%) 120.15 222.705.831 SEK
2021-07-10 46601 +0 (0%) - -
2021-07-09 46601 -8 (-0.017%) 120.15 222.705.831 SEK
2021-07-08 46609 -22 (-0.047%) 120.03 252.889.568 SEK
2021-07-07 46631 +4 (0.009%) 120.44 221.475.811 SEK
2021-07-06 46627 -27 (-0.058%) 119.78 195.412.982 SEK
2021-07-05 46654 +0 (0%) 119.52 191.342.881 SEK
2021-07-04 46654 -105 (-0.225%) 118.98 282.977.518 SEK
2021-07-03 46759 +0 (0%) - -
2021-07-02 46759 +13 (0.028%) 118.98 282.977.518 SEK
2021-07-01 46746 -32 (-0.068%) 117.34 252.206.338 SEK
2021-06-30 46778 +129 (0.277%) 116.77 299.975.352 SEK
2021-06-29 46649 +44 (0.094%) 115.51 268.613.321 SEK
2021-06-28 46605 +0 (0%) 118.25 273.603.253 SEK
2021-06-27 46605 +0 (0%) 117.05 171.549.396 SEK
2021-06-26 46605 +0 (0%) - -
2021-06-25 46605 +50 (0.107%) 117.05 171.549.396 SEK
2021-06-24 46555 +25 (0.054%) 117.05 171.549.396 SEK
2021-06-23 46530 -9 (-0.019%) 116.63 188.594.903 SEK
2021-06-22 46539 -11 (-0.024%) 116.68 197.060.030 SEK
2021-06-21 46550 +0 (0%) 115.78 193.494.606 SEK
2021-06-20 46550 +9 (0.019%) 115.96 314.880.256 SEK
2021-06-19 46541 +0 (0%) - -
2021-06-18 46541 +16 (0.034%) 115.96 314.880.256 SEK
2021-06-17 46525 -46 (-0.099%) 116.95 250.951.613 SEK
2021-06-16 46571 -26 (-0.056%) 118.67 359.891.540 SEK
2021-06-15 46597 +0 (0%) 117.61 340.432.801 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -46503 (-100%) - -
2021-06-09 46503 +12 (0.026%) 114.25 190.306.413 SEK
2021-06-08 46491 +48 (0.103%) 113.04 187.080.242 SEK
2021-06-07 46443 +0 (0%) 112.76 148.367.674 SEK
2021-06-06 46443 +26 (0.056%) 112.42 202.897.752 SEK
2021-06-05 46417 +0 (0%) - -
2021-06-04 46417 +36 (0.078%) 112.42 202.897.752 SEK
2021-06-03 46381 +54 (0.117%) 112.36 226.771.738 SEK
2021-06-02 46327 +7 (0.015%) 112.29 211.085.873 SEK
2021-06-01 46320 +85 (0.184%) 112.03 276.294.987 SEK
2021-05-31 46235 +0 (0%) 112.2 257.644.587 SEK
2021-05-30 46235 +32 (0.069%) 112.77 275.420.147 SEK
2021-05-29 46203 +0 (0%) - -
2021-05-28 46203 +77 (0.167%) 112.77 275.420.147 SEK
2021-05-27 46126 +60 (0.13%) 112.1 321.536.948 SEK
2021-05-26 46066 +61 (0.133%) 112.04 208.539.978 SEK
2021-05-25 46005 -15 (-0.033%) 112.02 349.882.396 SEK
2021-05-24 46020 +0 (0%) 111.88 210.972.362 SEK
2021-05-23 46020 -37 (-0.08%) 111.88 237.683.894 SEK
2021-05-22 46057 +0 (0%) - -
2021-05-21 46057 -40 (-0.087%) 111.88 237.683.894 SEK
2021-05-20 46097 -10 (-0.022%) 110.77 272.444.045 SEK
2021-05-19 46107 -39 (-0.085%) 110.54 340.972.790 SEK
2021-05-18 46146 -45 (-0.097%) 110.85 329.804.332 SEK
2021-05-17 46191 +0 (0%) 111.17 196.668.789 SEK
2021-05-16 46191 -9 (-0.019%) 110.99 288.212.196 SEK
2021-05-15 46200 +0 (0%) - -
2021-05-14 46200 +0 (0%) 110.99 288.212.196 SEK
2021-05-13 46200 -28 (-0.061%) 110.47 151.040.826 SEK
2021-05-12 46228 -52 (-0.112%) 110.47 151.040.826 SEK
2021-05-11 46280 +9 (0.019%) 110.86 276.728.991 SEK
2021-05-10 46271 +0 (0%) 112.36 303.695.146 SEK
2021-05-09 46271 -18 (-0.039%) 111.68 260.112.846 SEK
2021-05-08 46289 +0 (0%) - -
2021-05-07 46289 -12 (-0.026%) 111.68 260.112.846 SEK
2021-05-06 46301 -23 (-0.05%) 110.66 317.849.806 SEK
2021-05-05 46324 +62 (0.134%) 109.84 330.766.785 SEK
2021-05-04 46262 -5 (-0.011%) 109.4 445.866.730 SEK
2021-05-03 46267 +0 (0%) 109.6 309.718.614 SEK
2021-05-02 46267 +135 (0.293%) 109.17 340.078.599 SEK
2021-05-01 46132 +0 (0%) - -
2021-04-30 46132 +560 (1.229%) 109.17 340.078.599 SEK
2021-04-29 45572 +49 (0.108%) 108.69 1.335.753.818 SEK
2021-04-28 45523 +93 (0.205%) 113.17 419.494.487 SEK
2021-04-27 45430 +104 (0.229%) 114.43 244.740.995 SEK
2021-04-26 45326 +0 (0%) 115.2 255.788.743 SEK
2021-04-25 45326 +557 (1.244%) 116.28 571.296.034 SEK
2021-04-24 44769 +0 (0%) - -
2021-04-23 44769 +146 (0.327%) 116.28 571.296.034 SEK
2021-04-22 44623 -17 (-0.038%) 121.39 566.484.376 SEK
2021-04-21 44640 -7 (-0.016%) 118.38 333.496.413 SEK
2021-04-20 44647 +70 (0.157%) 118.1 398.066.763 SEK
2021-04-19 44577 +57 (0.128%) 119.3 354.088.944 SEK
2021-04-18 44520 +0 (0%) 118.37 277.166.310 SEK
2021-04-17 44520 +0 (0%) - -
2021-04-16 44520 +51 (0.115%) 118.37 277.166.310 SEK
2021-04-15 44469 +71 (0.16%) 117.68 262.555.158 SEK
2021-04-14 44398 +34 (0.077%) 117.92 234.480.053 SEK
2021-04-13 44364 +38 (0.086%) 118.56 290.436.349 SEK
2021-04-12 44326 +0 (0%) 119.61 186.539.523 SEK
2021-04-11 44326 +86 (0.194%) 120.4 250.692.443 SEK
2021-04-10 44240 +0 (0%) - -
2021-04-09 44240 +133 (0.302%) 120.4 250.692.443 SEK
2021-04-08 44107 +12 (0.027%) 121.3 303.951.302 SEK
2021-04-07 44095 +241 (0.55%) 120.41 388.581.857 SEK
2021-04-06 43854 +0 (0%) 119.31 478.335.319 SEK
2021-04-05 43854 +0 (0%) 119.3 233.408.618 SEK
2021-04-04 43854 +0 (0%) 119.3 233.408.618 SEK
2021-04-03 43854 +0 (0%) - -
2021-04-02 43854 +90 (0.206%) 119.3 233.408.618 SEK
2021-04-01 43764 +44 (0.101%) 119.3 233.408.618 SEK
2021-03-31 43720 +46 (0.105%) 117.59 359.265.187 SEK
2021-03-30 43674 +39 (0.089%) 116.87 212.767.822 SEK
2021-03-29 43635 +0 (0%) 116.65 361.390.803 SEK
2021-03-28 43635 +52 (0.119%) 115.81 286.965.160 SEK
2021-03-27 43583 +0 (0%) - -
2021-03-26 43583 +59 (0.136%) 115.81 286.965.160 SEK
2021-03-25 43524 -11 (-0.025%) 115.94 421.037.948 SEK
2021-03-24 43535 -63 (-0.145%) 114.81 250.363.538 SEK
2021-03-23 43598 +3 (0.007%) 114.1 282.823.621 SEK
2021-03-22 43595 +0 (0%) 112.35 332.138.962 SEK
2021-03-21 43595 +4 (0.009%) 112.94 918.974.120 SEK
2021-03-20 43591 +0 (0%) - -
2021-03-19 43591 -22 (-0.05%) 112.94 918.974.120 SEK
2021-03-18 43613 -10 (-0.023%) 114.75 320.307.468 SEK
2021-03-17 43623 +0 (0%) 116.09 455.993.836 SEK
2021-03-16 43623 -27 (-0.062%) 116.24 412.491.324 SEK
2021-03-15 43650 +0 (0%) 116.74 299.429.541 SEK
2021-03-14 43650 +33 (0.076%) 115.83 281.077.528 SEK
2021-03-13 43617 +0 (0%) - -
2021-03-12 43617 +55 (0.126%) 115.83 281.077.528 SEK
2021-03-11 43562 -63 (-0.144%) 116.14 316.968.186 SEK
2021-03-10 43625 +25 (0.057%) 115.56 341.313.881 SEK
2021-03-09 43600 -59 (-0.135%) 113.83 269.854.076 SEK
2021-03-08 43659 +0 (0%) 113.55 415.200.203 SEK
2021-03-07 43659 +76 (0.174%) 110.66 236.289.145 SEK
2021-03-06 43583 +0 (0%) - -
2021-03-05 43583 +27 (0.062%) 110.66 236.289.145 SEK
2021-03-04 43556 +152 (0.35%) 110.19 227.294.271 SEK
2021-03-03 43404 +269 (0.624%) 109.47 285.011.881 SEK
2021-03-02 43135 +163 (0.379%) 109.54 353.261.350 SEK
2021-03-01 42972 +0 (0%) 108.51 277.453.326 SEK
2021-02-28 42972 +275 (0.644%) 106.56 434.393.974 SEK
2021-02-27 42697 +0 (0%) - -
2021-02-26 42697 +170 (0.4%) 106.56 434.393.974 SEK
2021-02-25 42527 +123 (0.29%) 106.72 250.720.485 SEK
2021-02-24 42404 +253 (0.6%) 106.25 240.708.691 SEK
2021-02-23 42151 +269 (0.642%) 105.72 514.636.008 SEK
2021-02-22 41882 +0 (0%) 106.53 270.154.906 SEK
2021-02-21 41882 +119 (0.285%) 107.19 387.706.834 SEK
2021-02-20 41763 +0 (0%) - -
2021-02-19 41763 -53 (-0.127%) 107.19 387.706.834 SEK
2021-02-18 41816 -29 (-0.069%) 108.29 216.645.731 SEK
2021-02-17 41845 +65 (0.156%) 108.89 241.231.928 SEK
2021-02-16 41780 +35 (0.084%) 109.49 279.419.030 SEK
2021-02-15 41745 +0 (0%) 110.34 264.434.269 SEK
2021-02-14 41745 +98 (0.235%) 110.19 171.439.486 SEK
2021-02-13 41647 +0 (0%) - -
2021-02-12 41647 +62 (0.149%) 110.19 171.439.486 SEK
2021-02-11 41585 +25 (0.06%) 110.8 197.869.146 SEK
2021-02-10 41560 +70 (0.169%) 111.7 229.936.377 SEK
2021-02-09 41490 +45 (0.109%) 112 216.873.018 SEK
2021-02-08 41445 +0 (0%) 113.39 351.836.131 SEK
2021-02-07 41445 +191 (0.463%) 113.66 510.840.213 SEK
2021-02-06 41254 +0 (0%) - -
2021-02-05 41254 +63 (0.153%) 113.66 510.840.213 SEK
2021-02-04 41191 +222 (0.542%) 115.82 251.879.375 SEK
2021-02-03 40969 +727 (1.807%) 114.75 417.767.886 SEK
2021-02-02 40242 +202 (0.504%) 112.42 836.744.543 SEK
2021-02-01 40040 +0 (0%) 115.78 280.794.723 SEK
2021-01-31 40040 +72 (0.18%) 115.58 342.624.493 SEK
2021-01-30 39968 +0 (0%) - -
2021-01-29 39968 +7 (0.018%) 115.58 342.624.493 SEK
2021-01-28 39961 +45 (0.113%) 115.39 259.067.225 SEK
2021-01-27 39916 +196 (0.493%) 116.66 348.150.971 SEK
2021-01-26 39720 +439 (1.118%) 115.62 276.617.433 SEK
2021-01-25 39281 +0 (0%) 115.75 254.044.540 SEK
2021-01-24 39281 +0 (0%) 115.3 246.291.425 SEK
2021-01-23 39281 +92 (0.235%) - -
2021-01-22 39189 +88 (0.225%) 115.3 246.291.425 SEK
2021-01-21 39101 +143 (0.367%) 116.67 346.569.196 SEK
2021-01-20 38958 +109 (0.281%) 117.62 295.809.843 SEK
2021-01-19 38849 +210 (0.543%) 116.66 263.584.069 SEK
2021-01-18 38639 +0 (0%) 115.67 276.611.064 SEK
2021-01-17 38639 +0 (0%) 116.47 513.295.498 SEK
2021-01-16 38639 +193 (0.502%) - -
2021-01-15 38446 +304 (0.797%) 116.47 513.295.498 SEK
2021-01-14 38142 +453 (1.202%) 113.98 330.743.021 SEK
2021-01-13 37689 +140 (0.373%) 113.81 509.661.754 SEK
2021-01-12 37549 -133 (-0.353%) 111.26 370.378.511 SEK
2021-01-11 37682 +0 (0%) 111.54 601.675.138 SEK
2021-01-10 37682 +0 (0%) 107.65 214.825.428 SEK
2021-01-09 37682 +1 (0.003%) - -
2021-01-08 37681 -112 (-0.296%) 107.65 214.825.428 SEK
2021-01-07 37793 +0 (0%) 107.61 392.811.778 SEK
2021-01-06 37793 -174 (-0.458%) 108.55 139.582.058 SEK
2021-01-05 37967 +385 (1.024%) 108.55 139.582.058 SEK
2021-01-04 37582 +0 (0%) 109.32 238.648.395 SEK
2021-01-03 37582 +0 (0%) 108.77 233.927.226 SEK
2021-01-02 37582 +0 (0%) - -
2021-01-01 37582 +0 (0%) 108.77 233.927.226 SEK
2020-12-31 37582 +290 (0.778%) 108.77 233.927.226 SEK
2020-12-30 37292 +42 (0.113%) 108.77 233.927.226 SEK
2020-12-29 37250 +136 (0.366%) 109.38 174.772.239 SEK
2020-12-28 37114 +0 (0%) 108.47 171.622.256 SEK
2020-12-27 37114 +0 (0%) 107.62 175.447.508 SEK
2020-12-26 37114 +0 (0%) - -
2020-12-25 37114 +0 (0%) 107.62 175.447.508 SEK
2020-12-24 37114 +147 (0.398%) 107.62 175.447.508 SEK
2020-12-23 36967 +179 (0.487%) 107.62 175.447.508 SEK
2020-12-22 36788 +160 (0.437%) 107.12 341.499.369 SEK
2020-12-21 36628 +0 (0%) 108.24 409.801.626 SEK
2020-12-20 36628 +0 (0%) 111.32 407.678.236 SEK
2020-12-19 36628 -33 (-0.09%) - -
2020-12-18 36661 +25 (0.068%) 111.32 407.678.236 SEK
2020-12-17 36636 +93 (0.254%) 110.13 314.785.392 SEK
2020-12-16 36543 +9 (0.025%) 110.23 255.150.310 SEK
2020-12-15 36534 -3 (-0.008%) 110.68 348.552.727 SEK
2020-12-14 36537 +0 (0%) 111.67 239.355.780 SEK
2020-12-13 36537 +0 (0%) 111.77 331.052.708 SEK
2020-12-12 36537 +52 (0.143%) - -
2020-12-11 36485 +26 (0.071%) 111.77 331.052.708 SEK
2020-12-10 36459 +149 (0.41%) 112.85 433.985.415 SEK
2020-12-09 36310 +185 (0.512%) 111.1 363.063.023 SEK
2020-12-08 36125 +342 (0.956%) 109.76 361.878.330 SEK
2020-12-07 35783 +0 (0%) 107.96 397.520.801 SEK
2020-12-06 35783 +0 (0%) 108.3 312.371.990 SEK
2020-12-05 35783 +232 (0.653%) - -
2020-12-04 35551 +452 (1.288%) 108.3 312.371.990 SEK
2020-12-03 35099 +589 (1.707%) 109.29 307.887.571 SEK
2020-12-02 34510 +587 (1.73%) 110.51 269.858.870 SEK
2020-12-01 33923 +153 (0.453%) 109.75 321.216.000 SEK
2020-11-30 33770 +0 (0%) 110.2 465.158.579 SEK
2020-11-29 33770 +0 (0%) 111.07 193.896.193 SEK
2020-11-28 33770 +197 (0.587%) - -
2020-11-27 33573 +297 (0.893%) 111.07 193.896.193 SEK
2020-11-26 33276 +408 (1.241%) 110.96 207.236.450 SEK
2020-11-25 32868 +527 (1.63%) 110.07 470.298.417 SEK
2020-11-24 32341 +46 (0.142%) 108.34 367.622.722 SEK
2020-11-23 32295 +0 (0%) 107.79 295.514.984 SEK
2020-11-22 32295 +0 (0%) 108.83 260.258.598 SEK
2020-11-21 32295 -19 (-0.059%) - -
2020-11-20 32314 +94 (0.292%) 108.83 260.258.598 SEK
2020-11-19 32220 +1 (0.003%) 108.16 316.547.561 SEK
2020-11-18 32219 +55 (0.171%) 108.93 356.491.507 SEK
2020-11-17 32164 +61 (0.19%) 108.15 439.646.855 SEK
2020-11-16 32103 +0 (0%) 106.85 417.409.909 SEK
2020-11-15 32103 +0 (0%) 107.09 413.920.514 SEK
2020-11-14 32103 +44 (0.137%) - -
2020-11-13 32059 +53 (0.166%) 107.09 413.920.514 SEK
2020-11-12 32006 -18 (-0.056%) 108.55 485.154.590 SEK
2020-11-11 32024 +76 (0.238%) 109.4 419.199.148 SEK
2020-11-10 31948 -13 (-0.041%) 108.31 418.795.704 SEK
2020-11-09 31961 +0 (0%) 108.82 521.388.681 SEK
2020-11-08 31961 +0 (0%) 107.73 358.680.683 SEK
2020-11-07 31961 +0 (0%) - -
2020-11-06 31961 +39 (0.122%) 107.73 358.680.683 SEK
2020-11-05 31922 +28 (0.088%) 109.34 298.844.158 SEK
2020-11-04 31894 +42 (0.132%) 108.7 348.865.391 SEK
2020-11-03 31852 +119 (0.375%) 108.24 270.931.310 SEK
2020-11-02 31733 +0 (0%) 107.2 277.874.770 SEK
2020-11-01 31733 +0 (0%) 105.76 147.139.041 SEK
2020-10-31 31733 +43 (0.136%) - -
2020-10-30 31690 -28 (-0.088%) 105.76 147.139.041 SEK
2020-10-29 31718 -103 (-0.324%) 106.38 247.924.246 SEK
2020-10-28 31821 -6 (-0.019%) 106.73 345.902.309 SEK
2020-10-27 31827 +4140 (14.953%) 108.92 275.090.951 SEK
2020-10-26 27687 -4042 (-12.739%) 109.53 343.774.851 SEK
2020-10-25 31729 +0 (0%) 109.9 294.217.287 SEK
2020-10-24 31729 +129 (0.408%) - -
2020-10-23 31600 +133 (0.423%) 109.9 294.217.287 SEK
2020-10-22 31467 +162 (0.517%) 109.22 321.151.499 SEK
2020-10-21 31305 +304 (0.981%) 110.78 682.850.205 SEK
2020-10-20 31001 +60 (0.194%) 112.9 1.082.322.918 SEK
2020-10-19 30941 +0 (0%) 117.2 450.020.404 SEK
2020-10-18 30941 +0 (0%) 115.71 488.137.850 SEK
2020-10-17 30941 +4013 (14.903%) - -
2020-10-16 26928 -3890 (-12.622%) 115.71 488.137.850 SEK
2020-10-15 30818 -9 (-0.029%) 117.21 358.283.532 SEK
2020-10-14 30827 -68 (-0.22%) 119.38 323.370.185 SEK
2020-10-13 30895 +35 (0.113%) 119.29 462.755.437 SEK
2020-10-12 30860 +0 (0%) 117.34 270.188.979 SEK
2020-10-11 30860 +0 (0%) 117.31 349.709.615 SEK
2020-10-10 30860 +150 (0.488%) - -
2020-10-09 30710 +88 (0.287%) 117.31 349.709.615 SEK
2020-10-08 30622 +70 (0.229%) 118.43 392.326.600 SEK
2020-10-07 30552 +4 (0.013%) 117.95 278.166.646 SEK
2020-10-06 30548 +9 (0.029%) 119.55 381.931.870 SEK
2020-10-05 30539 +0 (0%) 118.88 278.092.743 SEK
2020-10-04 30539 +0 (0%) 117.29 421.739.104 SEK
2020-10-03 30539 +158 (0.52%) - -
2020-10-02 30381 +540 (1.81%) 117.29 421.739.104 SEK
2020-10-01 29841 +306 (1.036%) 120.47 462.488.884 SEK
2020-09-30 29535 +85 (0.289%) 125.8 767.767.039 SEK
2020-09-29 29450 +174 (0.594%) 126.74 352.402.246 SEK
2020-09-28 29276 +0 (0%) 125.73 283.985.500 SEK
2020-09-27 29276 +0 (0%) 124.54 256.048.492 SEK
2020-09-26 29276 +192 (0.66%) - -
2020-09-25 29084 +105 (0.362%) 124.54 256.048.492 SEK
2020-09-24 28979 +83 (0.287%) 123.97 235.487.375 SEK
2020-09-23 28896 +27 (0.094%) 125.24 310.075.371 SEK
2020-09-22 28869 +104 (0.362%) 124.95 294.081.312 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe