Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Plejd

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 29928 +0 (0%) - -
2021-09-17 29928 -17 (-0.057%) 349.44 5.814.669 SEK
2021-09-16 29945 -128 (-0.426%) 347.8 13.791.763 SEK
2021-09-15 30073 +64 (0.213%) 342.99 19.255.018 SEK
2021-09-14 30009 -29 (-0.097%) 350.12 12.549.032 SEK
2021-09-13 30038 +0 (0%) 353.19 12.741.416 SEK
2021-09-12 30038 +32 (0.107%) 361.62 10.472.215 SEK
2021-09-11 30006 +0 (0%) - -
2021-09-10 30006 +72 (0.241%) 361.62 10.472.215 SEK
2021-09-09 29934 -86 (-0.286%) 355.4 22.368.088 SEK
2021-09-08 30020 -98 (-0.325%) 347.92 37.605.210 SEK
2021-09-07 30118 +89 (0.296%) 366.68 27.173.802 SEK
2021-09-06 30029 +0 (0%) 379.08 16.188.970 SEK
2021-09-05 30029 +47 (0.157%) 389.26 5.141.015 SEK
2021-09-04 29982 +0 (0%) - -
2021-09-03 29982 -31 (-0.103%) 389.26 5.141.015 SEK
2021-09-02 30013 -17 (-0.057%) 388.29 9.816.070 SEK
2021-09-01 30030 -25 (-0.083%) 391.87 6.824.106 SEK
2021-08-31 30055 +44 (0.147%) 391.62 8.991.580 SEK
2021-08-30 30011 +0 (0%) 399.99 13.773.358 SEK
2021-08-29 30011 +54 (0.18%) 408.33 8.909.250 SEK
2021-08-28 29957 +0 (0%) - -
2021-08-27 29957 +52 (0.174%) 408.33 8.909.250 SEK
2021-08-26 29905 +35 (0.117%) 401.97 9.956.510 SEK
2021-08-25 29870 -9 (-0.03%) 396.59 6.352.130 SEK
2021-08-24 29879 +22 (0.074%) 391.44 10.648.051 SEK
2021-08-23 29857 +0 (0%) 399.89 5.712.788 SEK
2021-08-22 29857 -5 (-0.017%) 399.04 8.144.718 SEK
2021-08-21 29862 +0 (0%) - -
2021-08-20 29862 -1 (-0.003%) 399.04 8.144.718 SEK
2021-08-19 29863 +104 (0.349%) 396.07 7.061.988 SEK
2021-08-18 29759 +229 (0.775%) 408.92 9.681.248 SEK
2021-08-17 29530 -10 (-0.034%) 396.98 16.654.722 SEK
2021-08-16 29540 +0 (0%) 385.29 16.450.630 SEK
2021-08-15 29540 +71 (0.241%) 412.02 11.709.476 SEK
2021-08-14 29469 +0 (0%) - -
2021-08-13 29469 +81 (0.276%) 412.02 11.709.476 SEK
2021-08-12 29388 +73 (0.249%) 398.09 15.316.974 SEK
2021-08-11 29315 -49 (-0.167%) 383.59 18.136.958 SEK
2021-08-10 29364 -418 (-1.404%) 377.49 31.462.890 SEK
2021-08-09 29782 +0 (0%) 377.72 78.871.830 SEK
2021-08-08 29782 -70 (-0.234%) 407.21 21.025.690 SEK
2021-08-07 29852 +0 (0%) - -
2021-08-06 29852 -48 (-0.161%) 407.21 21.025.690 SEK
2021-08-05 29900 +28 (0.094%) 421.15 10.298.308 SEK
2021-08-04 29872 +45 (0.151%) 429.25 7.900.388 SEK
2021-08-03 29827 +63 (0.212%) 430.08 15.026.704 SEK
2021-08-02 29764 +0 (0%) 444.47 16.430.138 SEK
2021-08-01 29764 +106 (0.357%) 454 24.251.602 SEK
2021-07-31 29658 +0 (0%) - -
2021-07-30 29658 +113 (0.382%) 454 24.251.602 SEK
2021-07-29 29545 +150 (0.51%) 442.64 20.040.253 SEK
2021-07-28 29395 +88 (0.3%) 421.9 11.996.596 SEK
2021-07-27 29307 +121 (0.415%) 409.43 15.893.035 SEK
2021-07-26 29186 +0 (0%) 415.44 13.770.480 SEK
2021-07-25 29186 +204 (0.704%) 421.86 9.867.635 SEK
2021-07-24 28982 +0 (0%) - -
2021-07-23 28982 +142 (0.492%) 421.86 9.867.635 SEK
2021-07-22 28840 +96 (0.334%) 423.75 14.239.816 SEK
2021-07-21 28744 +196 (0.687%) 419.96 13.849.396 SEK
2021-07-20 28548 +219 (0.773%) 424.28 13.960.436 SEK
2021-07-19 28329 +0 (0%) 416.65 45.146.041 SEK
2021-07-18 28329 +293 (1.045%) 439.63 58.724.210 SEK
2021-07-17 28036 +0 (0%) - -
2021-07-16 28036 +96 (0.344%) 439.63 58.724.210 SEK
2021-07-15 27940 +104 (0.374%) 481.78 20.095.601 SEK
2021-07-14 27836 +202 (0.731%) 478.14 9.146.864 SEK
2021-07-13 27634 +134 (0.487%) 476.15 15.021.547 SEK
2021-07-12 27500 +0 (0%) 470.51 14.373.994 SEK
2021-07-11 27500 +135 (0.493%) 459.06 16.267.703 SEK
2021-07-10 27365 +0 (0%) - -
2021-07-09 27365 +260 (0.959%) 459.06 16.267.703 SEK
2021-07-08 27105 +208 (0.773%) 464.41 21.861.304 SEK
2021-07-07 26897 +136 (0.508%) 474.31 31.370.174 SEK
2021-07-06 26761 +112 (0.42%) 444.81 19.740.212 SEK
2021-07-05 26649 +0 (0%) 428.45 10.759.754 SEK
2021-07-04 26649 +69 (0.26%) 421.28 11.865.858 SEK
2021-07-03 26580 +0 (0%) - -
2021-07-02 26580 +141 (0.533%) 421.28 11.865.858 SEK
2021-07-01 26439 +167 (0.636%) 423.94 9.344.984 SEK
2021-06-30 26272 +330 (1.272%) 417.43 12.211.654 SEK
2021-06-29 25942 +172 (0.667%) 424.4 19.114.968 SEK
2021-06-28 25770 +0 (0%) 414.95 20.399.647 SEK
2021-06-27 25770 +0 (0%) 400.45 12.507.674 SEK
2021-06-26 25770 +0 (0%) - -
2021-06-25 25770 +162 (0.633%) 400.45 12.507.674 SEK
2021-06-24 25608 +39 (0.153%) 400.45 12.507.674 SEK
2021-06-23 25569 -29 (-0.113%) 396.49 12.033.052 SEK
2021-06-22 25598 +15 (0.059%) 391.53 8.080.358 SEK
2021-06-21 25583 +0 (0%) 399.67 11.122.498 SEK
2021-06-20 25583 +52 (0.204%) 408.24 13.373.816 SEK
2021-06-19 25531 +0 (0%) - -
2021-06-18 25531 +49 (0.192%) 408.24 13.373.816 SEK
2021-06-17 25482 -14 (-0.055%) 394.07 18.504.453 SEK
2021-06-16 25496 +28 (0.11%) 405.96 22.889.860 SEK
2021-06-15 25468 +0 (0%) 423.27 15.077.417 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -24888 (-100%) - -
2021-06-09 24888 +354 (1.443%) 439.54 26.765.079 SEK
2021-06-08 24534 +225 (0.926%) 427.64 26.340.270 SEK
2021-06-07 24309 +0 (0%) 410.7 31.484.761 SEK
2021-06-06 24309 +155 (0.642%) 392.69 10.923.394 SEK
2021-06-05 24154 +0 (0%) - -
2021-06-04 24154 +183 (0.763%) 392.69 10.923.394 SEK
2021-06-03 23971 +119 (0.499%) 393.32 18.030.174 SEK
2021-06-02 23852 +108 (0.455%) 382.77 15.983.356 SEK
2021-06-01 23744 +26 (0.11%) 367.13 22.553.754 SEK
2021-05-31 23718 +0 (0%) 352.69 6.297.192 SEK
2021-05-30 23718 +98 (0.415%) 351.2 7.132.196 SEK
2021-05-29 23620 +0 (0%) - -
2021-05-28 23620 +73 (0.31%) 351.2 7.132.196 SEK
2021-05-27 23547 +109 (0.465%) 349.89 6.786.754 SEK
2021-05-26 23438 +124 (0.532%) 351.35 11.376.144 SEK
2021-05-25 23314 +34 (0.146%) 345.77 30.071.228 SEK
2021-05-24 23280 +0 (0%) 350.59 8.195.460 SEK
2021-05-23 23280 +19 (0.082%) 350.33 6.131.897 SEK
2021-05-22 23261 +0 (0%) - -
2021-05-21 23261 -45 (-0.193%) 350.33 6.131.897 SEK
2021-05-20 23306 +8 (0.034%) 345.86 16.663.308 SEK
2021-05-19 23298 +18 (0.077%) 346.48 13.299.116 SEK
2021-05-18 23280 +62 (0.267%) 357.41 14.165.683 SEK
2021-05-17 23218 +0 (0%) 358.26 18.680.941 SEK
2021-05-16 23218 -26 (-0.112%) 347.08 20.631.171 SEK
2021-05-15 23244 +0 (0%) - -
2021-05-14 23244 +0 (0%) 347.08 20.631.171 SEK
2021-05-13 23244 -25 (-0.107%) 347.37 10.703.164 SEK
2021-05-12 23269 +44 (0.189%) 347.37 10.703.164 SEK
2021-05-11 23225 +62 (0.268%) 344.12 26.115.370 SEK
2021-05-10 23163 +0 (0%) 352.59 30.112.882 SEK
2021-05-09 23163 +64 (0.277%) 328.56 15.712.562 SEK
2021-05-08 23099 +0 (0%) - -
2021-05-07 23099 +79 (0.343%) 328.56 15.712.562 SEK
2021-05-06 23020 +101 (0.441%) 325.63 22.290.349 SEK
2021-05-05 22919 +233 (1.027%) 334.65 13.626.676 SEK
2021-05-04 22686 +502 (2.263%) 340.01 24.849.540 SEK
2021-05-03 22184 +0 (0%) 344.77 28.598.010 SEK
2021-05-02 22184 +151 (0.685%) 340.98 10.757.632 SEK
2021-05-01 22033 +0 (0%) - -
2021-04-30 22033 +118 (0.538%) 340.98 10.757.632 SEK
2021-04-29 21915 +217 (1%) 332.42 29.127.248 SEK
2021-04-28 21698 +148 (0.687%) 322.41 14.905.030 SEK
2021-04-27 21550 +331 (1.56%) 311.91 39.627.528 SEK
2021-04-26 21219 +0 (0%) 317.04 30.878.372 SEK
2021-04-25 21219 +880 (4.327%) 340.81 87.173.988 SEK
2021-04-24 20339 +0 (0%) - -
2021-04-23 20339 +142 (0.703%) 340.81 87.173.988 SEK
2021-04-22 20197 +61 (0.303%) 332.59 18.484.120 SEK
2021-04-21 20136 +110 (0.549%) 322.18 8.098.616 SEK
2021-04-20 20026 +240 (1.213%) 323.19 12.896.414 SEK
2021-04-19 19786 +111 (0.564%) 329.07 26.014.021 SEK
2021-04-18 19675 +0 (0%) 308.41 31.336.050 SEK
2021-04-17 19675 +0 (0%) - -
2021-04-16 19675 +111 (0.567%) 308.41 31.336.050 SEK
2021-04-15 19564 +115 (0.591%) 296.49 25.684.780 SEK
2021-04-14 19449 +14 (0.072%) 287.3 14.671.298 SEK
2021-04-13 19435 +112 (0.58%) 284.83 16.322.778 SEK
2021-04-12 19323 +0 (0%) 293.29 9.597.610 SEK
2021-04-11 19323 +63 (0.327%) 293.76 5.087.049 SEK
2021-04-10 19260 +0 (0%) - -
2021-04-09 19260 +153 (0.801%) 293.76 5.087.049 SEK
2021-04-08 19107 +77 (0.405%) 294.44 8.332.175 SEK
2021-04-07 19030 +49 (0.258%) 290.33 6.736.166 SEK
2021-04-06 18981 +0 (0%) 284.86 8.685.360 SEK
2021-04-05 18981 +0 (0%) 277.3 3.603.490 SEK
2021-04-04 18981 +0 (0%) 277.3 3.603.490 SEK
2021-04-03 18981 +0 (0%) - -
2021-04-02 18981 +25 (0.132%) 277.3 3.603.490 SEK
2021-04-01 18956 +7 (0.037%) 277.3 3.603.490 SEK
2021-03-31 18949 +10 (0.053%) 273.79 3.220.329 SEK
2021-03-30 18939 +70 (0.371%) 272.28 5.522.059 SEK
2021-03-29 18869 +0 (0%) 274.63 4.948.764 SEK
2021-03-28 18869 +49 (0.26%) 276.25 5.051.864 SEK
2021-03-27 18820 +0 (0%) - -
2021-03-26 18820 +142 (0.76%) 276.25 5.051.864 SEK
2021-03-25 18678 +86 (0.463%) 275.14 16.649.776 SEK
2021-03-24 18592 -137 (-0.731%) 272.21 53.457.830 SEK
2021-03-23 18729 -94 (-0.499%) 254.61 27.048.114 SEK
2021-03-22 18823 +0 (0%) 266.97 14.094.721 SEK
2021-03-21 18823 -23 (-0.122%) 275.57 4.940.172 SEK
2021-03-20 18846 +0 (0%) - -
2021-03-19 18846 -28 (-0.148%) 275.57 4.940.172 SEK
2021-03-18 18874 -31 (-0.164%) 275.28 8.342.260 SEK
2021-03-17 18905 -29 (-0.153%) 274.2 6.297.458 SEK
2021-03-16 18934 -14 (-0.074%) 278.46 8.667.306 SEK
2021-03-15 18948 +0 (0%) 279.02 12.523.660 SEK
2021-03-14 18948 +54 (0.286%) 282.31 4.209.742 SEK
2021-03-13 18894 +0 (0%) - -
2021-03-12 18894 +54 (0.287%) 282.31 4.209.742 SEK
2021-03-11 18840 +26 (0.138%) 284.08 6.366.755 SEK
2021-03-10 18814 -2 (-0.011%) 281.91 9.279.308 SEK
2021-03-09 18816 +48 (0.256%) 280.57 11.669.911 SEK
2021-03-08 18768 +0 (0%) 284.51 7.986.233 SEK
2021-03-07 18768 -57 (-0.303%) 277.79 14.609.378 SEK
2021-03-06 18825 +0 (0%) - -
2021-03-05 18825 +3 (0.016%) 277.79 14.609.378 SEK
2021-03-04 18822 +82 (0.438%) 286.25 11.108.478 SEK
2021-03-03 18740 +134 (0.72%) 298.16 11.675.421 SEK
2021-03-02 18606 +146 (0.791%) 295.18 13.052.118 SEK
2021-03-01 18460 +0 (0%) 288.89 7.067.950 SEK
2021-02-28 18460 +126 (0.687%) 282.64 26.140.515 SEK
2021-02-27 18334 +0 (0%) - -
2021-02-26 18334 +240 (1.326%) 282.64 26.140.515 SEK
2021-02-25 18094 +71 (0.394%) 294.18 11.972.228 SEK
2021-02-24 18023 +178 (0.997%) 293.69 12.660.196 SEK
2021-02-23 17845 +402 (2.305%) 296.4 32.058.128 SEK
2021-02-22 17443 +0 (0%) 294.41 41.456.344 SEK
2021-02-21 17443 +192 (1.113%) 280.5 14.808.126 SEK
2021-02-20 17251 +0 (0%) - -
2021-02-19 17251 +212 (1.244%) 280.5 14.808.126 SEK
2021-02-18 17039 +89 (0.525%) 273.84 19.395.544 SEK
2021-02-17 16950 +184 (1.097%) 260.71 21.420.722 SEK
2021-02-16 16766 +774 (4.84%) 265.4 25.987.860 SEK
2021-02-15 15992 +0 (0%) 277.9 53.845.402 SEK
2021-02-14 15992 +477 (3.074%) 246.54 60.025.174 SEK
2021-02-13 15515 +0 (0%) - -
2021-02-12 15515 +227 (1.485%) 246.54 60.025.174 SEK
2021-02-11 15288 +119 (0.784%) 215.58 18.072.930 SEK
2021-02-10 15169 +104 (0.69%) 208.4 12.381.958 SEK
2021-02-09 15065 +0 (0%) 203.49 12.478.574 SEK
2021-02-08 15065 +0 (0%) 194.98 13.668.023 SEK
2021-02-07 15065 +21 (0.14%) 186.14 6.162.161 SEK
2021-02-06 15044 +0 (0%) - -
2021-02-05 15044 +20 (0.133%) 186.14 6.162.161 SEK
2021-02-04 15024 +17 (0.113%) 185.01 4.214.670 SEK
2021-02-03 15007 +33 (0.22%) 186.18 3.041.778 SEK
2021-02-02 14974 +78 (0.524%) 186.65 4.289.443 SEK
2021-02-01 14896 +0 (0%) 185.83 5.665.154 SEK
2021-01-31 14896 +13 (0.087%) 175.49 10.640.129 SEK
2021-01-30 14883 +0 (0%) - -
2021-01-29 14883 -72 (-0.481%) 175.49 10.640.129 SEK
2021-01-28 14955 -35 (-0.233%) 168.95 17.624.882 SEK
2021-01-27 14990 +87 (0.584%) 178.68 7.950.321 SEK
2021-01-26 14903 +84 (0.567%) 182.48 8.635.920 SEK
2021-01-25 14819 +0 (0%) 180.93 7.567.313 SEK
2021-01-24 14819 +0 (0%) 177.89 6.565.653 SEK
2021-01-23 14819 +23 (0.155%) - -
2021-01-22 14796 -19 (-0.128%) 177.89 6.565.653 SEK
2021-01-21 14815 +91 (0.618%) 177.09 7.988.461 SEK
2021-01-20 14724 +119 (0.815%) 181.58 4.397.517 SEK
2021-01-19 14605 +64 (0.44%) 179.79 3.911.468 SEK
2021-01-18 14541 +0 (0%) 177.39 8.807.277 SEK
2021-01-17 14541 +0 (0%) 181.87 7.430.613 SEK
2021-01-16 14541 +4 (0.028%) - -
2021-01-15 14537 +9 (0.062%) 181.87 7.430.613 SEK
2021-01-14 14528 +50 (0.345%) 185.34 4.586.169 SEK
2021-01-13 14478 +124 (0.864%) 187.66 4.175.506 SEK
2021-01-12 14354 +206 (1.456%) 187.78 6.382.763 SEK
2021-01-11 14148 +0 (0%) 178.38 12.102.688 SEK
2021-01-10 14148 +0 (0%) 179.9 15.625.095 SEK
2021-01-09 14148 -37 (-0.261%) - -
2021-01-08 14185 +120 (0.853%) 179.9 15.625.095 SEK
2021-01-07 14065 +0 (0%) 186 19.407.888 SEK
2021-01-06 14065 +134 (0.962%) 191.87 5.590.751 SEK
2021-01-05 13931 +443 (3.284%) 191.87 5.590.751 SEK
2021-01-04 13488 +0 (0%) 196.51 15.485.850 SEK
2021-01-03 13488 +0 (0%) 193.25 8.114.990 SEK
2021-01-02 13488 +0 (0%) - -
2021-01-01 13488 +0 (0%) 193.25 8.114.990 SEK
2020-12-31 13488 +167 (1.254%) 193.25 8.114.990 SEK
2020-12-30 13321 +190 (1.447%) 193.25 8.114.990 SEK
2020-12-29 13131 +141 (1.085%) 195.03 10.002.252 SEK
2020-12-28 12990 +0 (0%) 191.01 9.437.612 SEK
2020-12-27 12990 +0 (0%) 187.2 6.044.312 SEK
2020-12-26 12990 +0 (0%) - -
2020-12-25 12990 +0 (0%) 187.2 6.044.312 SEK
2020-12-24 12990 +87 (0.674%) 187.2 6.044.312 SEK
2020-12-23 12903 +145 (1.137%) 187.2 6.044.312 SEK
2020-12-22 12758 +170 (1.35%) 190.45 11.976.830 SEK
2020-12-21 12588 +0 (0%) 182.63 12.761.048 SEK
2020-12-20 12588 +0 (0%) 176.72 10.347.392 SEK
2020-12-19 12588 +78 (0.624%) - -
2020-12-18 12510 +87 (0.7%) 176.72 10.347.392 SEK
2020-12-17 12423 +88 (0.713%) 171.48 3.277.537 SEK
2020-12-16 12335 +52 (0.423%) 170.04 5.885.866 SEK
2020-12-15 12283 +82 (0.672%) 164.19 5.426.233 SEK
2020-12-14 12201 +0 (0%) 163.65 6.246.961 SEK
2020-12-13 12201 +0 (0%) 165.31 9.109.860 SEK
2020-12-12 12201 +78 (0.643%) - -
2020-12-11 12123 +29 (0.24%) 165.31 9.109.860 SEK
2020-12-10 12094 +82 (0.683%) 162.06 7.734.292 SEK
2020-12-09 12012 +69 (0.578%) 164.17 8.713.463 SEK
2020-12-08 11943 +116 (0.981%) 169.75 4.199.165 SEK
2020-12-07 11827 +0 (0%) 170.13 10.387.290 SEK
2020-12-06 11827 +0 (0%) 167.35 6.778.712 SEK
2020-12-05 11827 +111 (0.947%) - -
2020-12-04 11716 +181 (1.569%) 167.35 6.778.712 SEK
2020-12-03 11535 +48 (0.418%) 167.03 40.946.699 SEK
2020-12-02 11487 +32 (0.279%) 167.98 4.661.996 SEK
2020-12-01 11455 +181 (1.605%) 168.18 4.993.468 SEK
2020-11-30 11274 +0 (0%) 170.16 6.497.518 SEK
2020-11-29 11274 +0 (0%) 171.4 4.174.963 SEK
2020-11-28 11274 +144 (1.294%) - -
2020-11-27 11130 +124 (1.127%) 171.4 4.174.963 SEK
2020-11-26 11006 +192 (1.775%) 168.38 7.870.534 SEK
2020-11-25 10814 +85 (0.792%) 160.78 8.629.324 SEK
2020-11-24 10729 +397 (3.842%) 158.36 14.900.157 SEK
2020-11-23 10332 +0 (0%) 166.35 20.700.347 SEK
2020-11-22 10332 +0 (0%) 173.84 17.009.683 SEK
2020-11-21 10332 +215 (2.125%) - -
2020-11-20 10117 +220 (2.223%) 173.84 17.009.683 SEK
2020-11-19 9897 +94 (0.959%) 164.74 15.399.527 SEK
2020-11-18 9803 +32 (0.327%) 154.19 16.285.597 SEK
2020-11-17 9771 +44 (0.452%) 148.15 5.555.823 SEK
2020-11-16 9727 +0 (0%) 146.16 5.590.503 SEK
2020-11-15 9727 +0 (0%) 145.45 3.373.762 SEK
2020-11-14 9727 +38 (0.392%) - -
2020-11-13 9689 +34 (0.352%) 145.45 3.373.762 SEK
2020-11-12 9655 +20 (0.208%) 144.83 5.553.770 SEK
2020-11-11 9635 +19 (0.198%) 142.96 3.014.737 SEK
2020-11-10 9616 +111 (1.168%) 142.33 6.012.888 SEK
2020-11-09 9505 +0 (0%) 145.6 10.729.183 SEK
2020-11-08 9505 +0 (0%) 143.42 4.360.092 SEK
2020-11-07 9505 +2 (0.021%) - -
2020-11-06 9503 +58 (0.614%) 143.42 4.360.092 SEK
2020-11-05 9445 +53 (0.564%) 142.39 3.674.365 SEK
2020-11-04 9392 +56 (0.6%) 142.83 6.905.669 SEK
2020-11-03 9336 +25 (0.268%) 141.32 7.880.986 SEK
2020-11-02 9311 +0 (0%) 134.87 8.206.561 SEK
2020-11-01 9311 +0 (0%) 129.97 5.288.633 SEK
2020-10-31 9311 +61 (0.659%) - -
2020-10-30 9250 +2 (0.022%) 129.97 5.288.633 SEK
2020-10-29 9248 +16 (0.173%) 125.14 23.523.292 SEK
2020-10-28 9232 +73 (0.797%) 131 11.602.931 SEK
2020-10-27 9159 +1343 (17.183%) 132.89 6.244.999 SEK
2020-10-26 7816 -1125 (-12.582%) 138.89 17.534.180 SEK
2020-10-25 8941 +0 (0%) 135.95 8.894.236 SEK
2020-10-24 8941 +192 (2.195%) - -
2020-10-23 8749 +100 (1.156%) 135.95 8.894.236 SEK
2020-10-22 8649 +16 (0.185%) 130.05 11.688.371 SEK
2020-10-21 8633 +79 (0.924%) 126.63 8.266.211 SEK
2020-10-20 8554 +250 (3.011%) 131.23 7.866.338 SEK
2020-10-19 8304 +0 (0%) 134.13 22.046.673 SEK
2020-10-18 8304 +0 (0%) 131.37 47.176.906 SEK
2020-10-17 8304 +1312 (18.764%) - -
2020-10-16 6992 -963 (-12.106%) 131.37 47.176.906 SEK
2020-10-15 7955 +57 (0.722%) 117.14 6.001.659 SEK
2020-10-14 7898 +103 (1.321%) 116.48 3.244.752 SEK
2020-10-13 7795 +106 (1.379%) 119.61 8.154.107 SEK
2020-10-12 7689 +0 (0%) 117.97 8.156.584 SEK
2020-10-11 7689 +0 (0%) 112.32 5.971.765 SEK
2020-10-10 7689 +58 (0.76%) - -
2020-10-09 7631 +68 (0.899%) 112.32 5.971.765 SEK
2020-10-08 7563 +118 (1.585%) 110.67 6.027.984 SEK
2020-10-07 7445 +108 (1.472%) 108.83 7.284.445 SEK
2020-10-06 7337 +88 (1.214%) 108.74 6.494.451 SEK
2020-10-05 7249 +0 (0%) 105.46 12.084.552 SEK
2020-10-04 7249 +0 (0%) 99.43 2.523.717 SEK
2020-10-03 7249 +14 (0.194%) - -
2020-10-02 7235 +22 (0.305%) 99.43 2.523.717 SEK
2020-10-01 7213 +44 (0.614%) 100.02 4.006.302 SEK
2020-09-30 7169 +31 (0.434%) 99.15 1.434.565 SEK
2020-09-29 7138 +62 (0.876%) 100.9 4.042.562 SEK
2020-09-28 7076 +0 (0%) 98.06 3.421.818 SEK
2020-09-27 7076 +0 (0%) 94.34 3.951.418 SEK
2020-09-26 7076 +35 (0.497%) - -
2020-09-25 7041 +9 (0.128%) 94.34 3.951.418 SEK
2020-09-24 7032 +15 (0.214%) 91.76 2.301.072 SEK
2020-09-23 7017 +32 (0.458%) 91.44 5.125.168 SEK
2020-09-22 6985 +75 (1.085%) 92.84 2.083.739 SEK
2020-09-21 6910 +0 (0%) 92.76 1.922.395 SEK
2020-09-20 6910 +0 (0%) 90.94 1.627.399 SEK
2020-09-19 6910 +15 (0.218%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe