Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Plejd

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -29077 (-100%) - -
2022-06-28 29077 -3 (-0.01%) 266.81 1.496.254 SEK
2022-06-27 29080 +0 (0%) 259.23 1.441.316 SEK
2022-06-26 29080 +0 (0%) 249.2 1.901.370 SEK
2022-06-25 29080 +0 (0%) - -
2022-06-24 29080 -4 (-0.014%) 249.2 1.901.370 SEK
2022-06-23 29084 -9 (-0.031%) 249.2 1.901.370 SEK
2022-06-22 29093 -18 (-0.062%) 250.45 4.016.224 SEK
2022-06-21 29111 -36 (-0.124%) 259.85 2.383.095 SEK
2022-06-20 29147 +0 (0%) 258.7 4.258.188 SEK
2022-06-19 29147 -20 (-0.069%) 266.23 1.789.871 SEK
2022-06-18 29167 +0 (0%) - -
2022-06-17 29167 -32 (-0.11%) 266.23 1.789.871 SEK
2022-06-16 29199 -21 (-0.072%) 271.49 5.593.433 SEK
2022-06-15 29220 -36 (-0.123%) 270.44 1.113.945 SEK
2022-06-14 29256 -33 (-0.113%) 270.01 3.825.262 SEK
2022-06-13 29289 +0 (0%) 272.46 5.121.239 SEK
2022-06-12 29289 -6 (-0.02%) 292.54 3.032.153 SEK
2022-06-11 29295 +0 (0%) - -
2022-06-10 29295 -17 (-0.058%) 292.54 3.032.153 SEK
2022-06-09 29312 -12 (-0.041%) 294.14 2.445.800 SEK
2022-06-08 29324 -34 (-0.116%) 295.32 2.816.462 SEK
2022-06-07 29358 +0 (0%) 299.83 1.999.848 SEK
2022-06-06 29358 +0 (0%) 0 0 SEK
2022-06-05 29358 -22 (-0.075%) 306.89 1.981.267 SEK
2022-06-04 29380 +0 (0%) - -
2022-06-03 29380 -12 (-0.041%) 306.89 1.981.267 SEK
2022-06-02 29392 -7 (-0.024%) 304.25 1.541.318 SEK
2022-06-01 29399 +12 (0.041%) 302.2 4.046.827 SEK
2022-05-31 29387 +9 (0.031%) 301.87 7.126.445 SEK
2022-05-30 29378 +0 (0%) 299.77 5.515.406 SEK
2022-05-29 29378 -16 (-0.054%) 293.78 4.702.244 SEK
2022-05-28 29394 +0 (0%) - -
2022-05-27 29394 +0 (0%) 293.78 4.702.244 SEK
2022-05-26 29394 -2 (-0.007%) 0 0 SEK
2022-05-25 29396 -23 (-0.078%) 290.91 1.638.995 SEK
2022-05-24 29419 -21 (-0.071%) 288.69 1.623.866 SEK
2022-05-23 29440 +0 (0%) 291.7 2.575.086 SEK
2022-05-22 29440 -17 (-0.058%) 289.46 4.223.191 SEK
2022-05-21 29457 +0 (0%) - -
2022-05-20 29457 -18 (-0.061%) 289.46 4.223.191 SEK
2022-05-19 29475 +3 (0.01%) 279.87 2.353.681 SEK
2022-05-18 29472 -16 (-0.054%) 281.21 5.204.684 SEK
2022-05-17 29488 -17 (-0.058%) 283.34 3.070.876 SEK
2022-05-16 29505 +0 (0%) 275.41 1.458.554 SEK
2022-05-15 29505 +1 (0.003%) 268.9 2.546.458 SEK
2022-05-14 29504 +0 (0%) - -
2022-05-13 29504 -30 (-0.102%) 268.9 2.546.458 SEK
2022-05-12 29534 -3 (-0.01%) 257.95 3.854.296 SEK
2022-05-11 29537 -39 (-0.132%) 262.98 3.582.898 SEK
2022-05-10 29576 -44 (-0.149%) 259.07 4.433.275 SEK
2022-05-09 29620 +0 (0%) 255.5 6.190.948 SEK
2022-05-08 29620 -32 (-0.108%) 268.72 6.601.638 SEK
2022-05-07 29652 +0 (0%) - -
2022-05-06 29652 +0 (0%) 268.72 6.601.638 SEK
2022-05-05 29652 -9 (-0.03%) 287.6 1.926.892 SEK
2022-05-04 29661 -7 (-0.024%) 288.14 2.533.056 SEK
2022-05-03 29668 -13 (-0.044%) 288.99 3.567.841 SEK
2022-05-02 29681 +0 (0%) 278.91 6.863.799 SEK
2022-05-01 29681 -8 (-0.027%) 289.8 2.494.896 SEK
2022-04-30 29689 +0 (0%) - -
2022-04-29 29689 -39 (-0.131%) 289.8 2.494.896 SEK
2022-04-28 29728 -13 (-0.044%) 293.21 2.905.154 SEK
2022-04-27 29741 -15 (-0.05%) 298.77 3.666.511 SEK
2022-04-26 29756 -14 (-0.047%) 312.11 3.785.566 SEK
2022-04-25 29770 +0 (0%) 320.1 4.125.064 SEK
2022-04-24 29770 -5 (-0.017%) 334.47 3.620.627 SEK
2022-04-23 29775 +0 (0%) - -
2022-04-22 29775 +0 (0%) 334.47 3.620.627 SEK
2022-04-21 29775 +36 (0.121%) 336.44 6.086.928 SEK
2022-04-20 29739 +10 (0.034%) 328.44 28.588.701 SEK
2022-04-19 29729 +0 (0%) 300.71 6.594.606 SEK
2022-04-18 29729 +0 (0%) 294.75 2.747.084 SEK
2022-04-17 29729 +3 (0.01%) 294.75 2.747.084 SEK
2022-04-16 29726 +0 (0%) - -
2022-04-15 29726 -13 (-0.044%) 294.75 2.747.084 SEK
2022-04-14 29739 -16 (-0.054%) 294.75 2.747.084 SEK
2022-04-13 29755 +11 (0.037%) 291.68 3.057.059 SEK
2022-04-12 29744 -35 (-0.118%) 294.33 3.255.543 SEK
2022-04-11 29779 +0 (0%) 300.12 3.630.546 SEK
2022-04-10 29779 -9 (-0.03%) 311.64 2.253.808 SEK
2022-04-09 29788 +0 (0%) - -
2022-04-08 29788 +6 (0.02%) 311.64 2.253.808 SEK
2022-04-07 29782 +0 (0%) 317.1 2.042.410 SEK
2022-04-06 29782 +0 (0%) 313.32 2.319.823 SEK
2022-04-05 29782 -26 (-0.087%) 317.96 3.314.435 SEK
2022-04-04 29808 +0 (0%) 315.89 3.727.772 SEK
2022-04-03 29808 -5 (-0.017%) 317.4 1.787.577 SEK
2022-04-02 29813 +0 (0%) - -
2022-04-01 29813 +2 (0.007%) 317.4 1.787.577 SEK
2022-03-31 29811 +21 (0.07%) 320.29 1.913.724 SEK
2022-03-30 29790 +2 (0.007%) 323.86 2.341.186 SEK
2022-03-29 29788 -5 (-0.017%) 330.91 2.308.090 SEK
2022-03-28 29793 +0 (0%) 325.46 1.873.022 SEK
2022-03-27 29793 -9 (-0.03%) 318.39 2.951.492 SEK
2022-03-26 29802 +0 (0%) - -
2022-03-25 29802 -18 (-0.06%) 318.39 2.951.492 SEK
2022-03-24 29820 -4 (-0.013%) 309.37 1.665.332 SEK
2022-03-23 29824 +5 (0.017%) 307.39 2.390.602 SEK
2022-03-22 29819 -12 (-0.04%) 313.12 2.396.939 SEK
2022-03-21 29831 +0 (0%) 310.68 3.697.982 SEK
2022-03-20 29831 +10 (0.034%) 308.67 1.961.894 SEK
2022-03-19 29821 +0 (0%) - -
2022-03-18 29821 +11 (0.037%) 308.67 1.961.894 SEK
2022-03-17 29810 -12 (-0.04%) 306.98 5.420.316 SEK
2022-03-16 29822 -18 (-0.06%) 300.18 6.034.471 SEK
2022-03-15 29840 -1 (-0.003%) 282.01 4.122.946 SEK
2022-03-14 29841 +0 (0%) 296.29 8.049.936 SEK
2022-03-13 29841 -16 (-0.054%) 300.09 5.594.304 SEK
2022-03-12 29857 +0 (0%) - -
2022-03-11 29857 +10 (0.034%) 300.09 5.594.304 SEK
2022-03-10 29847 +3 (0.01%) 297.91 4.737.025 SEK
2022-03-09 29844 -6 (-0.02%) 297.94 9.391.184 SEK
2022-03-08 29850 -78 (-0.261%) 294.98 8.232.342 SEK
2022-03-07 29928 +0 (0%) 287 18.679.640 SEK
2022-03-06 29928 -35 (-0.117%) 307.09 10.151.943 SEK
2022-03-05 29963 +0 (0%) - -
2022-03-04 29963 +15 (0.05%) 307.09 10.151.943 SEK
2022-03-03 29948 -1 (-0.003%) 332.42 9.186.982 SEK
2022-03-02 29949 +44 (0.147%) 327.82 8.611.802 SEK
2022-03-01 29905 +55 (0.184%) 315.26 12.529.847 SEK
2022-02-28 29850 +0 (0%) 295.2 17.161.925 SEK
2022-02-27 29850 +96 (0.323%) 284.26 12.746.530 SEK
2022-02-26 29754 +0 (0%) - -
2022-02-25 29754 -293 (-0.975%) 284.26 12.746.530 SEK
2022-02-24 30047 +82 (0.274%) 267.66 34.481.124 SEK
2022-02-23 29965 +56 (0.187%) 284.66 26.180.524 SEK
2022-02-22 29909 -121 (-0.403%) 258.71 36.531.704 SEK
2022-02-21 30030 +0 (0%) 256.28 48.032.680 SEK
2022-02-20 30030 -47 (-0.156%) 287.26 32.022.050 SEK
2022-02-19 30077 +0 (0%) - -
2022-02-18 30077 -25 (-0.083%) 287.26 32.022.050 SEK
2022-02-17 30102 +3 (0.01%) 312.49 8.838.797 SEK
2022-02-16 30099 +8 (0.027%) 330.57 8.459.203 SEK
2022-02-15 30091 -95 (-0.315%) 331.83 8.410.814 SEK
2022-02-14 30186 +0 (0%) 326.31 26.485.758 SEK
2022-02-13 30186 +15 (0.05%) 351.08 10.359.450 SEK
2022-02-12 30171 +0 (0%) - -
2022-02-11 30171 -18 (-0.06%) 351.08 10.359.450 SEK
2022-02-10 30189 -23 (-0.076%) 362.51 19.061.666 SEK
2022-02-09 30212 -38 (-0.126%) 376.07 9.142.196 SEK
2022-02-08 30250 -38 (-0.125%) 371.14 20.300.097 SEK
2022-02-07 30288 +0 (0%) 374.9 31.344.954 SEK
2022-02-06 30288 +354 (1.183%) 373.62 96.083.000 SEK
2022-02-05 29934 +0 (0%) - -
2022-02-04 29934 +4 (0.013%) 373.62 96.083.000 SEK
2022-02-03 29930 +43 (0.144%) 420.77 14.877.683 SEK
2022-02-02 29887 +11 (0.037%) 427.41 22.670.844 SEK
2022-02-01 29876 +19 (0.064%) 423.32 21.206.798 SEK
2022-01-31 29857 +0 (0%) 400.79 16.929.238 SEK
2022-01-30 29857 +46 (0.154%) 387.5 18.984.592 SEK
2022-01-29 29811 +0 (0%) - -
2022-01-28 29811 +31 (0.104%) 387.5 18.984.592 SEK
2022-01-27 29780 +35 (0.118%) 367.97 11.111.689 SEK
2022-01-26 29745 +77 (0.26%) 360.4 7.292.727 SEK
2022-01-25 29668 -32 (-0.108%) 355.73 15.070.636 SEK
2022-01-24 29700 +0 (0%) 365.77 29.842.232 SEK
2022-01-23 29700 -25 (-0.084%) 373.51 14.573.790 SEK
2022-01-22 29725 +0 (0%) - -
2022-01-21 29725 -3 (-0.01%) 373.51 14.573.790 SEK
2022-01-20 29728 -6 (-0.02%) 372.98 5.704.802 SEK
2022-01-19 29734 -92 (-0.308%) 367.67 7.916.254 SEK
2022-01-18 29826 -39 (-0.131%) 360.53 16.929.422 SEK
2022-01-17 29865 +0 (0%) 371.09 7.019.538 SEK
2022-01-16 29865 -25 (-0.084%) 375.49 12.259.094 SEK
2022-01-15 29890 +0 (0%) - -
2022-01-14 29890 +37 (0.124%) 375.49 12.259.094 SEK
2022-01-13 29853 +3 (0.01%) 387.48 4.228.992 SEK
2022-01-12 29850 +60 (0.201%) 392.32 4.261.332 SEK
2022-01-11 29790 +35 (0.118%) 387.27 12.877.344 SEK
2022-01-10 29755 +0 (0%) 393.69 38.934.528 SEK
2022-01-09 29755 +20 (0.067%) 417.31 12.794.368 SEK
2022-01-08 29735 +0 (0%) - -
2022-01-07 29735 +0 (0%) 417.31 12.794.368 SEK
2022-01-06 29735 +13 (0.044%) 422.75 5.864.360 SEK
2022-01-05 29722 +80 (0.27%) 422.75 5.864.360 SEK
2022-01-04 29642 +80 (0.271%) 421.4 14.560.351 SEK
2022-01-03 29562 +0 (0%) 412.31 11.661.034 SEK
2022-01-02 29562 +0 (0%) 400.52 4.297.202 SEK
2022-01-01 29562 +0 (0%) - -
2021-12-31 29562 +44 (0.149%) 400.52 4.297.202 SEK
2021-12-30 29518 +63 (0.214%) 400.52 4.297.202 SEK
2021-12-29 29455 +30 (0.102%) 398.78 5.830.563 SEK
2021-12-28 29425 +47 (0.16%) 398.41 4.576.943 SEK
2021-12-27 29378 +0 (0%) 401.6 5.711.129 SEK
2021-12-26 29378 +0 (0%) 395.39 6.004.782 SEK
2021-12-25 29378 +0 (0%) - -
2021-12-24 29378 +34 (0.116%) 395.39 6.004.782 SEK
2021-12-23 29344 -6 (-0.02%) 395.39 6.004.782 SEK
2021-12-22 29350 +6 (0.02%) 393.32 11.531.687 SEK
2021-12-21 29344 -30 (-0.102%) 387.14 3.246.947 SEK
2021-12-20 29374 +0 (0%) 380.59 5.974.476 SEK
2021-12-19 29374 -17 (-0.058%) 382.55 2.722.624 SEK
2021-12-18 29391 +0 (0%) - -
2021-12-17 29391 -18 (-0.061%) 382.55 2.722.624 SEK
2021-12-16 29409 -36 (-0.122%) 387.62 8.855.096 SEK
2021-12-15 29445 +11 (0.037%) 389.51 5.411.815 SEK
2021-12-14 29434 -35 (-0.119%) 400.49 12.912.154 SEK
2021-12-13 29469 +0 (0%) 410.73 18.707.578 SEK
2021-12-12 29469 -5 (-0.017%) 388.25 4.019.168 SEK
2021-12-11 29474 +0 (0%) - -
2021-12-10 29474 -17 (-0.058%) 388.25 4.019.168 SEK
2021-12-09 29491 +43 (0.146%) 385.64 9.167.820 SEK
2021-12-08 29448 -9 (-0.031%) 378.48 8.056.050 SEK
2021-12-07 29457 +3610 (13.967%) 373.58 6.007.093 SEK
2021-12-06 25847 -3675 (-12.448%) 368.96 9.433.958 SEK
2021-12-04 29522 +0 (0%) - -
2021-12-03 29522 +2 (0.007%) 376.2 4.506.158 SEK
2021-12-02 29520 +48 (0.163%) 374.5 11.073.471 SEK
2021-12-01 29472 +47 (0.16%) 384.18 6.510.232 SEK
2021-11-30 29425 +42 (0.143%) 377.85 8.324.726 SEK
2021-11-29 29383 +0 (0%) 374.92 16.620.141 SEK
2021-11-28 29383 +47 (0.16%) 361.8 21.236.593 SEK
2021-11-27 29336 +0 (0%) - -
2021-11-26 29336 +19 (0.065%) 361.8 21.236.593 SEK
2021-11-25 29317 +39 (0.133%) 378.44 14.109.124 SEK
2021-11-24 29278 -56 (-0.191%) 389.34 8.237.240 SEK
2021-11-23 29334 -30 (-0.102%) 391.81 12.475.887 SEK
2021-11-22 29364 +0 (0%) 405.6 6.526.904 SEK
2021-11-21 29364 -14 (-0.048%) 410.75 4.169.906 SEK
2021-11-20 29378 +0 (0%) - -
2021-11-19 29378 -35 (-0.119%) 410.75 4.169.906 SEK
2021-11-18 29413 -53 (-0.18%) 416.62 6.977.146 SEK
2021-11-17 29466 +21 (0.071%) 416.01 6.491.416 SEK
2021-11-16 29445 +7 (0.024%) 425.31 5.873.598 SEK
2021-11-15 29438 +0 (0%) 423.62 11.932.562 SEK
2021-11-14 29438 +2 (0.007%) 418.58 7.739.158 SEK
2021-11-13 29436 +0 (0%) - -
2021-11-12 29436 +4 (0.014%) 418.58 7.739.158 SEK
2021-11-11 29432 -1 (-0.003%) 410.84 8.614.822 SEK
2021-11-10 29433 -30 (-0.102%) 400.97 6.352.592 SEK
2021-11-09 29463 +40 (0.136%) 406.89 7.746.798 SEK
2021-11-08 29423 +0 (0%) 413.58 9.351.383 SEK
2021-11-07 29423 +19 (0.065%) 408.37 6.560.064 SEK
2021-11-06 29404 +0 (0%) - -
2021-11-05 29404 -6 (-0.02%) 408.37 6.560.064 SEK
2021-11-04 29410 -80 (-0.271%) 400.08 11.017.041 SEK
2021-11-03 29490 -55 (-0.186%) 406.13 11.485.398 SEK
2021-11-02 29545 -45 (-0.152%) 416.08 13.542.167 SEK
2021-11-01 29590 +0 (0%) 429.62 9.450.816 SEK
2021-10-31 29590 -14 (-0.047%) 429.36 9.280.548 SEK
2021-10-30 29604 +0 (0%) - -
2021-10-29 29604 -15 (-0.051%) 429.36 9.280.548 SEK
2021-10-28 29619 -21 (-0.071%) 437.5 24.811.344 SEK
2021-10-27 29640 +13 (0.044%) 419.35 20.876.130 SEK
2021-10-26 29627 +59 (0.2%) 402.57 24.257.055 SEK
2021-10-25 29568 +0 (0%) 419.08 20.306.216 SEK
2021-10-24 29568 +84 (0.285%) 429.74 69.806.466 SEK
2021-10-23 29484 +0 (0%) - -
2021-10-22 29484 +64 (0.218%) 429.74 69.806.466 SEK
2021-10-21 29420 +100 (0.341%) 392.7 19.246.372 SEK
2021-10-20 29320 +96 (0.328%) 396.15 21.802.956 SEK
2021-10-19 29224 +74 (0.254%) 365.27 29.796.012 SEK
2021-10-14 29150 -395 (-1.337%) 337.44 7.786.000 SEK
2021-09-29 29545 -63 (-0.213%) 354.26 6.182.824 SEK
2021-09-28 29608 -15 (-0.051%) 352.78 18.275.020 SEK
2021-09-27 29623 +0 (0%) 366.75 10.863.462 SEK
2021-09-26 29623 +93 (0.315%) 370.86 13.656.632 SEK
2021-09-25 29530 +0 (0%) - -
2021-09-24 29530 +54 (0.183%) 370.86 13.656.632 SEK
2021-09-23 29476 +3 (0.01%) 366.53 26.948.334 SEK
2021-09-22 29473 -223 (-0.751%) 336.03 17.546.687 SEK
2021-09-21 29696 -220 (-0.735%) 328.19 23.873.826 SEK
2021-09-20 29916 +0 (0%) 331.18 26.559.067 SEK
2021-09-19 29916 -12 (-0.04%) 349.44 5.814.669 SEK
2021-09-18 29928 +0 (0%) - -
2021-09-17 29928 -17 (-0.057%) 349.44 5.814.669 SEK
2021-09-16 29945 -128 (-0.426%) 347.8 13.791.763 SEK
2021-09-15 30073 +64 (0.213%) 342.99 19.255.018 SEK
2021-09-14 30009 -29 (-0.097%) 350.12 12.549.032 SEK
2021-09-13 30038 +0 (0%) 353.19 12.741.416 SEK
2021-09-12 30038 +32 (0.107%) 361.62 10.472.215 SEK
2021-09-11 30006 +0 (0%) - -
2021-09-10 30006 +72 (0.241%) 361.62 10.472.215 SEK
2021-09-09 29934 -86 (-0.286%) 355.4 22.368.088 SEK
2021-09-08 30020 -98 (-0.325%) 347.92 37.605.210 SEK
2021-09-07 30118 +89 (0.296%) 366.68 27.173.802 SEK
2021-09-06 30029 +0 (0%) 379.08 16.188.970 SEK
2021-09-05 30029 +47 (0.157%) 389.26 5.141.015 SEK
2021-09-04 29982 +0 (0%) - -
2021-09-03 29982 -31 (-0.103%) 389.26 5.141.015 SEK
2021-09-02 30013 -17 (-0.057%) 388.29 9.816.070 SEK
2021-09-01 30030 -25 (-0.083%) 391.87 6.824.106 SEK
2021-08-31 30055 +44 (0.147%) 391.62 8.991.580 SEK
2021-08-30 30011 +0 (0%) 399.99 13.773.358 SEK
2021-08-29 30011 +54 (0.18%) 408.33 8.909.250 SEK
2021-08-28 29957 +0 (0%) - -
2021-08-27 29957 +52 (0.174%) 408.33 8.909.250 SEK
2021-08-26 29905 +35 (0.117%) 401.97 9.956.510 SEK
2021-08-25 29870 -9 (-0.03%) 396.59 6.352.130 SEK
2021-08-24 29879 +22 (0.074%) 391.44 10.648.051 SEK
2021-08-23 29857 +0 (0%) 399.89 5.712.788 SEK
2021-08-22 29857 -5 (-0.017%) 399.04 8.144.718 SEK
2021-08-21 29862 +0 (0%) - -
2021-08-20 29862 -1 (-0.003%) 399.04 8.144.718 SEK
2021-08-19 29863 +104 (0.349%) 396.07 7.061.988 SEK
2021-08-18 29759 +229 (0.775%) 408.92 9.681.248 SEK
2021-08-17 29530 -10 (-0.034%) 396.98 16.654.722 SEK
2021-08-16 29540 +0 (0%) 385.29 16.450.630 SEK
2021-08-15 29540 +71 (0.241%) 412.02 11.709.476 SEK
2021-08-14 29469 +0 (0%) - -
2021-08-13 29469 +81 (0.276%) 412.02 11.709.476 SEK
2021-08-12 29388 +73 (0.249%) 398.09 15.316.974 SEK
2021-08-11 29315 -49 (-0.167%) 383.59 18.136.958 SEK
2021-08-10 29364 -418 (-1.404%) 377.49 31.462.890 SEK
2021-08-09 29782 +0 (0%) 377.72 78.871.830 SEK
2021-08-08 29782 -70 (-0.234%) 407.21 21.025.690 SEK
2021-08-07 29852 +0 (0%) - -
2021-08-06 29852 -48 (-0.161%) 407.21 21.025.690 SEK
2021-08-05 29900 +28 (0.094%) 421.15 10.298.308 SEK
2021-08-04 29872 +45 (0.151%) 429.25 7.900.388 SEK
2021-08-03 29827 +63 (0.212%) 430.08 15.026.704 SEK
2021-08-02 29764 +0 (0%) 444.47 16.430.138 SEK
2021-08-01 29764 +106 (0.357%) 454 24.251.602 SEK
2021-07-31 29658 +0 (0%) - -
2021-07-30 29658 +113 (0.382%) 454 24.251.602 SEK
2021-07-29 29545 +150 (0.51%) 442.64 20.040.253 SEK
2021-07-28 29395 +88 (0.3%) 421.9 11.996.596 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe