Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gabather

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2645 -1 (-0.038%) 4.191 20.458 SEK
2022-09-27 2646 -1 (-0.038%) 4.066 27.906 SEK
2022-09-26 2647 +0 (0%) 3.874 24.975 SEK
2022-09-25 2647 +1 (0.038%) 3.881 60.894 SEK
2022-09-24 2646 +0 (0%) - -
2022-09-23 2646 +0 (0%) 3.881 60.894 SEK
2022-09-22 2646 -2 (-0.076%) 3.756 16.594 SEK
2022-09-21 2648 -1 (-0.038%) 3.774 44.989 SEK
2022-09-20 2649 +0 (0%) 3.915 49.864 SEK
2022-09-19 2649 +0 (0%) 4.145 203.439 SEK
2022-09-18 2649 -6 (-0.226%) 4.259 28.651 SEK
2022-09-17 2655 +0 (0%) - -
2022-09-16 2655 -5 (-0.188%) 4.259 28.651 SEK
2022-09-15 2660 +0 (0%) 4.351 67.371 SEK
2022-09-14 2660 +1 (0.038%) 4.415 32.903 SEK
2022-09-13 2659 +2 (0.075%) 4.506 27.864 SEK
2022-09-12 2657 -3 (-0.113%) 4.561 11.050 SEK
2022-08-27 2660 +0 (0%) - -
2022-08-26 2660 +8 (0.302%) 4.904 139.300 SEK
2022-08-25 2652 -1 (-0.038%) 4.764 50.691 SEK
2022-08-24 2653 +0 (0%) 4.737 56.607 SEK
2022-08-23 2653 -1 (-0.038%) 4.809 21.950 SEK
2022-08-22 2654 +0 (0%) 4.69 81.253 SEK
2022-08-21 2654 +2 (0.075%) 4.854 86.939 SEK
2022-08-20 2652 +0 (0%) - -
2022-08-19 2652 +0 (0%) 4.854 86.939 SEK
2022-08-18 2652 -1 (-0.038%) 4.953 61.901 SEK
2022-08-17 2653 +0 (0%) 4.778 135.176 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2688 (-100%) - -
2022-06-28 2688 +2 (0.074%) 5.28 128.031 SEK
2022-06-27 2686 +0 (0%) 5.59 68.527 SEK
2022-06-26 2686 +0 (0%) 5.61 19.973 SEK
2022-06-25 2686 +0 (0%) - -
2022-06-24 2686 -3 (-0.112%) 5.61 19.973 SEK
2022-06-23 2689 +0 (0%) 5.61 19.973 SEK
2022-06-22 2689 -2 (-0.074%) 5.76 9.935 SEK
2022-06-21 2691 -4 (-0.148%) 5.66 11.879 SEK
2022-06-20 2695 +0 (0%) 5.77 78.448 SEK
2022-06-19 2695 -2 (-0.074%) 5.64 70.754 SEK
2022-06-18 2697 +0 (0%) - -
2022-06-17 2697 -4 (-0.148%) 5.64 70.754 SEK
2022-06-16 2701 -2 (-0.074%) 5.64 107.057 SEK
2022-06-15 2703 -4 (-0.148%) 5.76 75.313 SEK
2022-06-14 2707 -5 (-0.184%) 5.7 442.196 SEK
2022-06-13 2712 +0 (0%) 5.7 148.192 SEK
2022-06-12 2712 -2 (-0.074%) 5.63 366.489 SEK
2022-06-11 2714 +0 (0%) - -
2022-06-10 2714 +0 (0%) 5.63 366.489 SEK
2022-06-09 2714 +3 (0.111%) 5.79 66.759 SEK
2022-06-08 2711 +1 (0.037%) 5.78 67.502 SEK
2022-06-07 2710 +0 (0%) 5.83 111.553 SEK
2022-06-06 2710 +0 (0%) 5.82 48.178 SEK
2022-06-05 2710 -1 (-0.037%) 5.82 48.178 SEK
2022-06-04 2711 +0 (0%) - -
2022-06-03 2711 +5 (0.185%) 5.82 48.178 SEK
2022-06-02 2706 +9 (0.334%) 5.76 347.945 SEK
2022-06-01 2697 +2 (0.074%) 6.03 122.582 SEK
2022-05-31 2695 -2 (-0.074%) 5.95 75.010 SEK
2022-05-30 2697 +0 (0%) 6.02 118.652 SEK
2022-05-29 2697 +5 (0.186%) 6 465.482 SEK
2022-05-28 2692 +0 (0%) - -
2022-05-27 2692 +0 (0%) 6 465.482 SEK
2022-05-26 2692 +7 (0.261%) 6.02 132.701 SEK
2022-05-25 2685 -1 (-0.037%) 6.02 132.701 SEK
2022-05-24 2686 +3 (0.112%) 5.69 328.441 SEK
2022-05-23 2683 +0 (0%) 5.91 151.273 SEK
2022-05-22 2683 -4 (-0.149%) 5.87 190.678 SEK
2022-05-21 2687 +0 (0%) - -
2022-05-20 2687 +15 (0.561%) 5.87 190.678 SEK
2022-05-19 2672 +8 (0.3%) 6.02 158.464 SEK
2022-05-18 2664 +14 (0.528%) 5.95 445.070 SEK
2022-05-17 2650 -4 (-0.151%) 5.82 480.443 SEK
2022-05-16 2654 +0 (0%) 5.46 87.095 SEK
2022-05-15 2654 +0 (0%) 5.1 51.373 SEK
2022-05-14 2654 +0 (0%) - -
2022-05-13 2654 +1 (0.038%) 5.1 51.373 SEK
2022-05-12 2653 +0 (0%) - -
2022-05-11 2653 -4 (-0.151%) 5.29 278.461 SEK
2022-05-10 2657 -3 (-0.113%) 5.66 388.283 SEK
2022-05-09 2660 +0 (0%) 5.87 215.536 SEK
2022-05-08 2660 +6 (0.226%) 5.82 235.408 SEK
2022-05-07 2654 +0 (0%) - -
2022-05-06 2654 +14 (0.53%) 5.82 235.408 SEK
2022-05-05 2640 +17 (0.648%) 5.76 285.701 SEK
2022-05-04 2623 +21 (0.807%) 5.76 456.174 SEK
2022-05-03 2602 +80 (3.172%) 5.89 497.343 SEK
2022-05-02 2522 +0 (0%) 5.99 742.424 SEK
2022-05-01 2522 +104 (4.301%) 5.92 2.162.894 SEK
2022-04-30 2418 +0 (0%) - -
2022-04-29 2418 +41 (1.725%) 5.92 2.162.894 SEK
2022-04-28 2377 -1 (-0.042%) 4.739 519.961 SEK
2022-04-27 2378 -1 (-0.042%) 4.421 76.470 SEK
2022-04-26 2379 +3 (0.126%) 4.316 319.099 SEK
2022-04-25 2376 +0 (0%) 4.338 30.636 SEK
2022-04-24 2376 +1 (0.042%) 4.262 34.898 SEK
2022-04-23 2375 +0 (0%) - -
2022-04-22 2375 -1 (-0.042%) 4.262 34.898 SEK
2022-04-21 2376 -4 (-0.168%) 4.407 115.613 SEK
2022-04-20 2380 -2 (-0.084%) 4.289 102.493 SEK
2022-04-19 2382 +0 (0%) 4.105 8.452 SEK
2022-04-18 2382 +0 (0%) 4.044 13.568 SEK
2022-04-17 2382 +0 (0%) 4.044 13.568 SEK
2022-04-16 2382 +0 (0%) - -
2022-04-15 2382 -3 (-0.126%) 4.044 13.568 SEK
2022-04-14 2385 -1 (-0.042%) 4.044 13.568 SEK
2022-04-13 2386 +0 (0%) 3.971 53.711 SEK
2022-04-12 2386 +3 (0.126%) 4.066 56.547 SEK
2022-04-11 2383 +0 (0%) 4.216 142.490 SEK
2022-04-10 2383 +0 (0%) 4.196 95.604 SEK
2022-04-09 2383 +0 (0%) - -
2022-04-08 2383 +2 (0.084%) 4.196 95.604 SEK
2022-04-07 2381 +1 (0.042%) 4.292 35.964 SEK
2022-04-06 2380 +3 (0.126%) 4.014 66.933 SEK
2022-04-05 2377 -2 (-0.084%) 4.069 94.168 SEK
2022-04-04 2379 +0 (0%) 3.835 68.333 SEK
2022-04-03 2379 +1 (0.042%) 3.797 25.804 SEK
2022-04-02 2378 +0 (0%) - -
2022-04-01 2378 +1 (0.042%) 3.797 25.804 SEK
2022-03-31 2377 -1 (-0.042%) 3.823 35.156 SEK
2022-03-30 2378 -2 (-0.084%) 3.861 21.167 SEK
2022-03-29 2380 +0 (0%) 3.872 49.213 SEK
2022-03-28 2380 +0 (0%) 3.741 38.244 SEK
2022-03-27 2380 -1 (-0.042%) 3.68 228.588 SEK
2022-03-26 2381 +0 (0%) - -
2022-03-25 2381 -1 (-0.042%) 3.68 228.588 SEK
2022-03-24 2382 -2 (-0.084%) 3.934 14.785 SEK
2022-03-23 2384 +1 (0.042%) 3.961 63.558 SEK
2022-03-22 2383 -2 (-0.084%) 4.018 171.880 SEK
2022-03-21 2385 +0 (0%) 3.8 58.423 SEK
2022-03-20 2385 -3 (-0.126%) 3.922 42.349 SEK
2022-03-19 2388 +0 (0%) - -
2022-03-18 2388 -1 (-0.042%) 3.922 42.349 SEK
2022-03-17 2389 -3 (-0.125%) 4.008 46.888 SEK
2022-03-16 2392 -1 (-0.042%) 3.846 14.506 SEK
2022-03-15 2393 +1 (0.042%) 3.84 27.979 SEK
2022-03-14 2392 +0 (0%) 3.925 32.554 SEK
2022-03-13 2392 +0 (0%) 3.778 20.664 SEK
2022-03-12 2392 +0 (0%) - -
2022-03-11 2392 +0 (0%) 3.778 20.664 SEK
2022-03-10 2392 -5 (-0.209%) 3.852 26.965 SEK
2022-03-09 2397 -5 (-0.208%) 3.76 46.292 SEK
2022-03-08 2402 +1 (0.042%) 3.748 36.731 SEK
2022-03-07 2401 +0 (0%) 3.624 28.670 SEK
2022-03-06 2401 -4 (-0.166%) 3.781 165.545 SEK
2022-03-05 2405 +0 (0%) - -
2022-03-04 2405 +2 (0.083%) 3.781 165.545 SEK
2022-03-03 2403 -2 (-0.083%) 3.647 156.951 SEK
2022-03-02 2405 +3 (0.125%) 4.063 29.201 SEK
2022-03-01 2402 +0 (0%) 3.983 133.910 SEK
2022-02-28 2402 +0 (0%) 4.178 50.402 SEK
2022-02-27 2402 -1 (-0.042%) 3.927 42.242 SEK
2022-02-26 2403 +0 (0%) - -
2022-02-25 2403 -2 (-0.083%) 3.927 42.242 SEK
2022-02-24 2405 -1 (-0.042%) 3.653 89.479 SEK
2022-02-23 2406 -4 (-0.166%) 4.05 85.345 SEK
2022-02-22 2410 -4 (-0.166%) 3.818 37.492 SEK
2022-02-21 2414 +0 (0%) 4.014 143.400 SEK
2022-02-20 2414 -1 (-0.041%) 4.417 177.053 SEK
2022-02-19 2415 +0 (0%) - -
2022-02-18 2415 -1 (-0.041%) 4.417 177.053 SEK
2022-02-17 2416 +2 (0.083%) 4.238 333.456 SEK
2022-02-16 2414 -2 (-0.083%) 4.106 100.658 SEK
2022-02-15 2416 -1 (-0.041%) 4.02 61.003 SEK
2022-02-14 2417 +0 (0%) 3.974 87.551 SEK
2022-02-13 2417 +4 (0.166%) 4.018 439.144 SEK
2022-02-12 2413 +0 (0%) - -
2022-02-11 2413 -3 (-0.124%) 4.018 439.144 SEK
2022-02-10 2416 +1 (0.041%) 4.333 80.520 SEK
2022-02-09 2415 +2 (0.083%) 4.386 26.351 SEK
2022-02-08 2413 -3 (-0.124%) 4.56 67.641 SEK
2022-02-07 2416 +0 (0%) 4.804 39.137 SEK
2022-02-06 2416 +0 (0%) 4.577 78.534 SEK
2022-02-05 2416 +0 (0%) - -
2022-02-04 2416 -2 (-0.083%) 4.577 78.534 SEK
2022-02-03 2418 +1 (0.041%) 4.709 50.835 SEK
2022-02-02 2417 +2 (0.083%) 4.493 17.158 SEK
2022-02-01 2415 -2 (-0.083%) 4.544 44.867 SEK
2022-01-31 2417 +0 (0%) 4.534 30.813 SEK
2022-01-30 2417 -3 (-0.124%) 4.351 43.523 SEK
2022-01-29 2420 +0 (0%) - -
2022-01-28 2420 +0 (0%) 4.351 43.523 SEK
2022-01-27 2420 +1 (0.041%) 4.539 9.718 SEK
2022-01-26 2419 +0 (0%) 4.796 4.518 SEK
2022-01-25 2419 -3 (-0.124%) 4.452 27.546 SEK
2022-01-24 2422 +0 (0%) 4.384 169.013 SEK
2022-01-23 2422 +1 (0.041%) 4.762 73.358 SEK
2022-01-22 2421 +0 (0%) - -
2022-01-21 2421 -8 (-0.329%) 4.762 73.358 SEK
2022-01-20 2429 -3 (-0.123%) 4.933 94.550 SEK
2022-01-19 2432 -5 (-0.205%) 5.01 101.563 SEK
2022-01-18 2437 +0 (0%) 5.09 115.664 SEK
2022-01-17 2437 +0 (0%) 5.01 79.862 SEK
2022-01-16 2437 -4 (-0.164%) 5.24 53.463 SEK
2022-01-15 2441 +0 (0%) - -
2022-01-14 2441 +0 (0%) 5.24 53.463 SEK
2022-01-13 2441 -4 (-0.164%) 5.32 77.132 SEK
2022-01-12 2445 -3 (-0.123%) 5.12 191.253 SEK
2022-01-11 2448 -6 (-0.244%) 5.11 64.609 SEK
2022-01-10 2454 +0 (0%) 5.06 94.848 SEK
2022-01-09 2454 -7 (-0.284%) 4.912 200.053 SEK
2022-01-08 2461 +0 (0%) - -
2022-01-07 2461 +0 (0%) 4.912 200.053 SEK
2022-01-06 2461 +0 (0%) 4.76 30.937 SEK
2022-01-05 2461 -8 (-0.324%) 4.76 30.937 SEK
2022-01-04 2469 +0 (0%) 4.63 146.153 SEK
2022-01-03 2469 +0 (0%) 4.394 71.907 SEK
2022-01-02 2469 +0 (0%) 4.47 89.787 SEK
2022-01-01 2469 +0 (0%) - -
2021-12-31 2469 +5 (0.203%) 4.47 89.787 SEK
2021-12-30 2464 -3 (-0.122%) 4.47 89.787 SEK
2021-12-29 2467 +3 (0.122%) 4.594 104.593 SEK
2021-12-28 2464 -7 (-0.283%) 4.876 194.464 SEK
2021-12-27 2471 +0 (0%) 4.551 251.386 SEK
2021-12-26 2471 +0 (0%) 4.188 83.931 SEK
2021-12-25 2471 +0 (0%) - -
2021-12-24 2471 -1 (-0.04%) 4.188 83.931 SEK
2021-12-23 2472 -3 (-0.121%) 4.188 83.931 SEK
2021-12-22 2475 -4 (-0.161%) 4.282 26.517 SEK
2021-12-21 2479 -1 (-0.04%) 4.315 96.686 SEK
2021-12-20 2480 +0 (0%) 4.297 48.698 SEK
2021-12-19 2480 -1 (-0.04%) 4.571 132.496 SEK
2021-12-18 2481 +0 (0%) - -
2021-12-17 2481 -6 (-0.241%) 4.571 132.496 SEK
2021-12-16 2487 +2 (0.08%) 4.316 44.262 SEK
2021-12-15 2485 +3 (0.121%) 4.293 75.331 SEK
2021-12-14 2482 -1 (-0.04%) 4.246 28.082 SEK
2021-12-13 2483 +0 (0%) 4.319 59.602 SEK
2021-12-12 2483 +0 (0%) 4.388 121.183 SEK
2021-12-11 2483 +0 (0%) - -
2021-12-10 2483 -3 (-0.121%) 4.388 121.183 SEK
2021-12-09 2486 +0 (0%) 4.209 29.197 SEK
2021-12-08 2486 -1 (-0.04%) 4.241 21.481 SEK
2021-12-07 2487 +285 (12.943%) 4.144 94.017 SEK
2021-12-06 2202 -290 (-11.637%) 4.128 197.639 SEK
2021-12-04 2492 +0 (0%) - -
2021-12-03 2492 +1 (0.04%) 4.21 62.336 SEK
2021-12-02 2491 -2 (-0.08%) 4.359 97.349 SEK
2021-12-01 2493 +4 (0.161%) 4.305 146.604 SEK
2021-11-30 2489 -9 (-0.36%) 4.468 354.060 SEK
2021-11-29 2498 +0 (0%) 4.088 333.070 SEK
2021-11-28 2498 -5 (-0.2%) 4.12 172.902 SEK
2021-11-27 2503 +0 (0%) - -
2021-11-26 2503 +5 (0.2%) 4.12 172.902 SEK
2021-11-25 2498 -1 (-0.04%) 4.126 272.105 SEK
2021-11-24 2499 -1 (-0.04%) 4.297 114.336 SEK
2021-11-23 2500 -8 (-0.319%) 4.231 121.446 SEK
2021-11-22 2508 +0 (0%) 4.43 382.347 SEK
2021-11-21 2508 -5 (-0.199%) 4.218 200.109 SEK
2021-11-20 2513 +0 (0%) - -
2021-11-19 2513 -1 (-0.04%) 4.218 200.109 SEK
2021-11-18 2514 -4 (-0.159%) 4.16 132.075 SEK
2021-11-17 2518 -5 (-0.198%) 4.129 228.142 SEK
2021-11-16 2523 -8 (-0.316%) 4.113 21.884 SEK
2021-11-15 2531 +0 (0%) 4.147 241.856 SEK
2021-11-14 2531 -1 (-0.039%) 4.11 118.286 SEK
2021-11-13 2532 +0 (0%) - -
2021-11-12 2532 -6 (-0.236%) 4.11 118.286 SEK
2021-11-11 2538 -4 (-0.157%) 3.998 159.135 SEK
2021-11-10 2542 -7 (-0.275%) 3.944 48.785 SEK
2021-11-09 2549 -3 (-0.118%) 3.982 237.870 SEK
2021-11-08 2552 +0 (0%) 4.085 133.717 SEK
2021-11-07 2552 -5 (-0.196%) 4.052 28.799 SEK
2021-11-06 2557 +0 (0%) - -
2021-11-05 2557 -3 (-0.117%) 4.052 28.799 SEK
2021-11-04 2560 -8 (-0.312%) 4.035 169.416 SEK
2021-11-03 2568 -5 (-0.194%) 4.033 265.187 SEK
2021-11-02 2573 -3 (-0.116%) 4.194 140.504 SEK
2021-11-01 2576 +0 (0%) 4.179 168.501 SEK
2021-10-31 2576 -10 (-0.387%) 4.028 363.576 SEK
2021-10-30 2586 +0 (0%) - -
2021-10-29 2586 +24 (0.937%) 4.028 363.576 SEK
2021-10-28 2562 +2 (0.078%) 4.227 3.214.593 SEK
2021-10-27 2560 -2 (-0.078%) 5.85 87.462 SEK
2021-10-26 2562 -5 (-0.195%) 5.99 94.353 SEK
2021-10-25 2567 +0 (0%) 5.79 131.609 SEK
2021-10-24 2567 -1 (-0.039%) 6.05 35.143 SEK
2021-10-23 2568 +0 (0%) - -
2021-10-22 2568 -2 (-0.078%) 6.05 35.143 SEK
2021-10-21 2570 -4 (-0.155%) 6.27 455.267 SEK
2021-10-20 2574 -1 (-0.039%) 5.98 94.565 SEK
2021-10-19 2575 +15 (0.586%) 6.12 133.532 SEK
2021-10-14 2560 -15 (-0.583%) 5.65 123.693 SEK
2021-09-29 2575 +0 (0%) 5.18 89.126 SEK
2021-09-28 2575 +0 (0%) 5.21 46.832 SEK
2021-09-27 2575 +0 (0%) 5.43 16.135 SEK
2021-09-26 2575 -2 (-0.078%) 5.23 87.406 SEK
2021-09-25 2577 +0 (0%) - -
2021-09-24 2577 +1 (0.039%) 5.23 87.406 SEK
2021-09-23 2576 -2 (-0.078%) 5.23 70.608 SEK
2021-09-22 2578 -3 (-0.116%) 5.21 52.813 SEK
2021-09-21 2581 -1 (-0.039%) 5.2 38.805 SEK
2021-09-20 2582 +0 (0%) 5.28 84.629 SEK
2021-09-19 2582 -1 (-0.039%) 5.37 63.469 SEK
2021-09-18 2583 +0 (0%) - -
2021-09-17 2583 -4 (-0.155%) 5.37 63.469 SEK
2021-09-16 2587 +0 (0%) 5.29 61.722 SEK
2021-09-15 2587 -3 (-0.116%) 5.37 39.085 SEK
2021-09-14 2590 +0 (0%) 5.55 124.126 SEK
2021-09-13 2590 +0 (0%) 5.3 159.598 SEK
2021-09-12 2590 -2 (-0.077%) 5.26 194.787 SEK
2021-09-11 2592 +0 (0%) - -
2021-09-10 2592 +1 (0.039%) 5.26 194.787 SEK
2021-09-09 2591 +1 (0.039%) 5.34 469.108 SEK
2021-09-08 2590 -5 (-0.193%) 5.69 295.987 SEK
2021-09-07 2595 -3 (-0.115%) 5.76 154.169 SEK
2021-09-06 2598 +0 (0%) 5.54 228.222 SEK
2021-09-05 2598 -5 (-0.192%) 5.5 460.945 SEK
2021-09-04 2603 +0 (0%) - -
2021-09-03 2603 +3 (0.115%) 5.5 460.945 SEK
2021-09-02 2600 +1 (0.038%) 5.58 138.685 SEK
2021-09-01 2599 -6 (-0.23%) 5.69 356.711 SEK
2021-08-31 2605 -1 (-0.038%) 5.95 146.630 SEK
2021-08-30 2606 +0 (0%) 5.95 206.451 SEK
2021-08-29 2606 -5 (-0.191%) 5.93 184.099 SEK
2021-08-28 2611 +0 (0%) - -
2021-08-27 2611 -2 (-0.077%) 5.93 184.099 SEK
2021-08-26 2613 -4 (-0.153%) 5.92 128.682 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe