Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 2543 | +0 (0%) | - | - |
| 2023-03-31 | 2543 | -3 (-0.118%) | 3.157 | 12.454 SEK |
| 2023-03-30 | 2546 | +0 (0%) | 3.151 | 50.241 SEK |
| 2023-03-29 | 2546 | +0 (0%) | 3.139 | 33.824 SEK |
| 2023-03-28 | 2546 | +16 (0.632%) | 3.131 | 21.379 SEK |
| 2023-03-27 | 2530 | +0 (0%) | 3.2 | 54.774 SEK |
| 2023-03-26 | 2530 | -2 (-0.079%) | 3.258 | 7.155 SEK |
| 2023-03-25 | 2532 | +0 (0%) | - | - |
| 2023-03-24 | 2532 | -2 (-0.079%) | 3.258 | 7.155 SEK |
| 2023-03-23 | 2534 | -3 (-0.118%) | 3.281 | 53.863 SEK |
| 2023-03-22 | 2537 | -1 (-0.039%) | 3.397 | 4.243 SEK |
| 2023-03-21 | 2538 | -3 (-0.118%) | 3.423 | 24.736 SEK |
| 2023-03-20 | 2541 | +1 (0.039%) | 3.312 | 21.696 SEK |
| 2023-03-18 | 2540 | +0 (0%) | - | - |
| 2023-03-17 | 2540 | +0 (0%) | 3.447 | 9.923 SEK |
| 2023-03-16 | 2540 | -4 (-0.157%) | 3.478 | 27.220 SEK |
| 2023-03-15 | 2544 | +4 (0.157%) | 3.348 | 23.350 SEK |
| 2023-03-14 | 2540 | -4 (-0.157%) | 3.462 | 12.795 SEK |
| 2023-03-13 | 2544 | +0 (0%) | 3.461 | 18.057 SEK |
| 2023-03-12 | 2544 | -1 (-0.039%) | 3.467 | 21.595 SEK |
| 2023-03-11 | 2545 | +0 (0%) | - | - |
| 2023-03-10 | 2545 | +1 (0.039%) | 3.467 | 21.595 SEK |
| 2023-03-09 | 2544 | -1 (-0.039%) | 3.532 | 68.512 SEK |
| 2023-03-08 | 2545 | +3 (0.118%) | 3.537 | 25.295 SEK |
| 2023-03-07 | 2542 | +1 (0.039%) | 3.353 | 100.587 SEK |
| 2023-03-06 | 2541 | +0 (0%) | 3.56 | 38.217 SEK |
| 2023-03-05 | 2541 | +0 (0%) | 3.683 | 9.468 SEK |
| 2023-03-04 | 2541 | +0 (0%) | - | - |
| 2023-03-03 | 2541 | +0 (0%) | 3.683 | 9.468 SEK |
| 2023-03-02 | 2541 | -4 (-0.157%) | 3.623 | 73.730 SEK |
| 2023-03-01 | 2545 | -1 (-0.039%) | 3.675 | 142.524 SEK |
| 2023-02-28 | 2546 | +0 (0%) | 3.733 | 14.021 SEK |
| 2023-02-27 | 2546 | +0 (0%) | 3.644 | 37.977 SEK |
| 2023-02-26 | 2546 | +1 (0.039%) | 3.694 | 17.178 SEK |
| 2023-02-25 | 2545 | +0 (0%) | - | - |
| 2023-02-24 | 2545 | -2 (-0.079%) | 3.694 | 17.178 SEK |
| 2023-02-23 | 2547 | -5 (-0.196%) | 3.764 | 159.890 SEK |
| 2023-02-22 | 2552 | -1 (-0.039%) | 3.546 | 63.890 SEK |
| 2023-02-21 | 2553 | -16 (-0.623%) | 3.45 | 42.598 SEK |
| 2023-02-14 | 2569 | +1 (0.039%) | 3.762 | 55.121 SEK |
| 2023-02-13 | 2568 | +0 (0%) | 3.751 | 16.967 SEK |
| 2023-02-12 | 2568 | +1 (0.039%) | 3.712 | 11.369 SEK |
| 2023-02-11 | 2567 | +0 (0%) | - | - |
| 2023-02-10 | 2567 | -2 (-0.078%) | 3.712 | 11.369 SEK |
| 2023-02-09 | 2569 | +0 (0%) | 3.718 | 19.834 SEK |
| 2023-02-08 | 2569 | -2 (-0.078%) | 3.871 | 76.832 SEK |
| 2023-02-07 | 2571 | -3 (-0.117%) | 3.931 | 35.605 SEK |
| 2023-02-06 | 2574 | +0 (0%) | 4.085 | 44.879 SEK |
| 2023-02-05 | 2574 | +0 (0%) | 4.229 | 9.941 SEK |
| 2023-02-04 | 2574 | +0 (0%) | - | - |
| 2023-02-03 | 2574 | -4 (-0.155%) | 4.229 | 9.941 SEK |
| 2023-02-02 | 2578 | -3 (-0.116%) | 4.103 | 51.995 SEK |
| 2023-02-01 | 2581 | -3 (-0.116%) | 4.35 | 26.569 SEK |
| 2023-01-31 | 2584 | -1 (-0.039%) | 3.956 | 62.235 SEK |
| 2023-01-30 | 2585 | +0 (0%) | 3.908 | 31.816 SEK |
| 2023-01-29 | 2585 | +2 (0.077%) | 4.222 | 54.376 SEK |
| 2023-01-28 | 2583 | +0 (0%) | - | - |
| 2023-01-27 | 2583 | +0 (0%) | 4.222 | 54.376 SEK |
| 2023-01-26 | 2583 | +1 (0.039%) | 4.306 | 51.122 SEK |
| 2023-01-25 | 2582 | +1 (0.039%) | 4.332 | 39.166 SEK |
| 2023-01-24 | 2581 | -4 (-0.155%) | 4.329 | 11.014 SEK |
| 2023-01-23 | 2585 | +0 (0%) | 4.332 | 29.815 SEK |
| 2023-01-22 | 2585 | +2 (0.077%) | 4.388 | 26.527 SEK |
| 2023-01-21 | 2583 | +0 (0%) | - | - |
| 2023-01-20 | 2583 | -2 (-0.077%) | 4.388 | 26.527 SEK |
| 2023-01-19 | 2585 | +0 (0%) | 4.532 | 1.922 SEK |
| 2023-01-18 | 2585 | -2 (-0.077%) | 4.448 | 52.821 SEK |
| 2023-01-17 | 2587 | -1 (-0.039%) | 4.591 | 91.520 SEK |
| 2023-01-16 | 2588 | +0 (0%) | 4.411 | 44.807 SEK |
| 2023-01-15 | 2588 | -1 (-0.039%) | 4.45 | 289.073 SEK |
| 2023-01-14 | 2589 | +0 (0%) | - | - |
| 2023-01-13 | 2589 | -2 (-0.077%) | 4.45 | 289.073 SEK |
| 2023-01-12 | 2591 | -5 (-0.193%) | 4.353 | 41.656 SEK |
| 2023-01-11 | 2596 | +0 (0%) | 4.43 | 28.693 SEK |
| 2023-01-10 | 2596 | +2 (0.077%) | 4.489 | 33.968 SEK |
| 2023-01-09 | 2594 | +0 (0%) | 4.579 | 14.103 SEK |
| 2023-01-08 | 2594 | +0 (0%) | 4.443 | 19.529 SEK |
| 2023-01-07 | 2594 | +0 (0%) | - | - |
| 2023-01-06 | 2594 | +1 (0.039%) | 4.443 | 19.529 SEK |
| 2023-01-05 | 2593 | -5 (-0.192%) | 4.443 | 19.529 SEK |
| 2023-01-04 | 2598 | -1 (-0.038%) | 4.327 | 10.896 SEK |
| 2023-01-03 | 2599 | -2 (-0.077%) | 4.442 | 32.886 SEK |
| 2023-01-02 | 2601 | +0 (0%) | 4.35 | 46.511 SEK |
| 2023-01-01 | 2601 | +0 (0%) | 4.316 | 57.436 SEK |
| 2022-12-31 | 2601 | +0 (0%) | - | - |
| 2022-12-30 | 2601 | +0 (0%) | 4.316 | 57.436 SEK |
| 2022-12-29 | 2601 | +2 (0.077%) | 4.687 | 74.929 SEK |
| 2022-12-28 | 2599 | -3 (-0.115%) | 4.544 | 16.848 SEK |
| 2022-12-27 | 2602 | +0 (0%) | 4.347 | 190.306 SEK |
| 2022-12-26 | 2602 | +0 (0%) | 4.694 | 63.601 SEK |
| 2022-12-25 | 2602 | -3 (-0.115%) | 4.694 | 63.601 SEK |
| 2022-12-24 | 2605 | +0 (0%) | - | - |
| 2022-12-23 | 2605 | -1 (-0.038%) | 4.694 | 63.601 SEK |
| 2022-12-22 | 2606 | +0 (0%) | 4.658 | 24.002 SEK |
| 2022-12-21 | 2606 | +2 (0.077%) | 4.578 | 54.353 SEK |
| 2022-12-20 | 2604 | +1 (0.038%) | 4.498 | 23.715 SEK |
| 2022-12-19 | 2603 | +0 (0%) | 4.542 | 18.368 SEK |
| 2022-12-18 | 2603 | -2 (-0.077%) | 4.446 | 32.766 SEK |
| 2022-12-17 | 2605 | +0 (0%) | - | - |
| 2022-12-16 | 2605 | -1 (-0.038%) | 4.446 | 32.766 SEK |
| 2022-12-15 | 2606 | -1 (-0.038%) | 4.635 | 4.923 SEK |
| 2022-12-14 | 2607 | -1 (-0.038%) | 4.285 | 8.742 SEK |
| 2022-12-13 | 2608 | +0 (0%) | 4.571 | 4.050 SEK |
| 2022-12-12 | 2608 | +0 (0%) | 4.683 | 66.636 SEK |
| 2022-12-11 | 2608 | +0 (0%) | 4.608 | 29.267 SEK |
| 2022-12-10 | 2608 | +0 (0%) | - | - |
| 2022-12-09 | 2608 | +0 (0%) | 4.608 | 29.267 SEK |
| 2022-12-08 | 2608 | +1 (0.038%) | 4.609 | 6.655 SEK |
| 2022-12-07 | 2607 | +0 (0%) | 4.881 | 9.684 SEK |
| 2022-12-06 | 2607 | -7 (-0.268%) | 4.688 | 27.469 SEK |
| 2022-12-05 | 2614 | +0 (0%) | 4.708 | 126.645 SEK |
| 2022-12-04 | 2614 | -2 (-0.076%) | 4.548 | 6.990 SEK |
| 2022-12-03 | 2616 | +0 (0%) | - | - |
| 2022-12-02 | 2616 | +1 (0.038%) | 4.548 | 6.990 SEK |
| 2022-12-01 | 2615 | +0 (0%) | 4.795 | 20.106 SEK |
| 2022-11-30 | 2615 | -2 (-0.076%) | 4.825 | 27.028 SEK |
| 2022-11-29 | 2617 | +1 (0.038%) | 4.736 | 13.110 SEK |
| 2022-11-28 | 2616 | +0 (0%) | 4.777 | 17.502 SEK |
| 2022-11-27 | 2616 | +2 (0.077%) | 4.867 | 60.015 SEK |
| 2022-11-26 | 2614 | +0 (0%) | - | - |
| 2022-11-25 | 2614 | +0 (0%) | 4.867 | 60.015 SEK |
| 2022-11-24 | 2614 | -2 (-0.076%) | 4.687 | 63.151 SEK |
| 2022-11-23 | 2616 | +0 (0%) | 4.684 | 21.199 SEK |
| 2022-11-22 | 2616 | +2 (0.077%) | 4.796 | 4.005 SEK |
| 2022-11-21 | 2614 | +0 (0%) | 4.622 | 9.943 SEK |
| 2022-11-20 | 2614 | -1 (-0.038%) | 4.747 | 41.085 SEK |
| 2022-11-19 | 2615 | +0 (0%) | - | - |
| 2022-11-18 | 2615 | +1 (0.038%) | 4.747 | 41.085 SEK |
| 2022-11-17 | 2614 | -2 (-0.076%) | 4.819 | 13.492 SEK |
| 2022-11-16 | 2616 | +5 (0.191%) | 4.476 | 54.910 SEK |
| 2022-11-15 | 2611 | +0 (0%) | 4.798 | 50.100 SEK |
| 2022-11-14 | 2611 | +0 (0%) | 4.763 | 18.300 SEK |
| 2022-11-13 | 2611 | +0 (0%) | 4.757 | 83.167 SEK |
| 2022-11-12 | 2611 | +0 (0%) | - | - |
| 2022-11-11 | 2611 | -3 (-0.115%) | 4.757 | 83.167 SEK |
| 2022-11-10 | 2614 | +1 (0.038%) | 4.641 | 86.033 SEK |
| 2022-11-09 | 2613 | -1 (-0.038%) | 4.586 | 12.846 SEK |
| 2022-11-08 | 2614 | +0 (0%) | 4.381 | 19.403 SEK |
| 2022-11-07 | 2614 | +0 (0%) | 4.38 | 42.246 SEK |
| 2022-11-06 | 2614 | +0 (0%) | 4.431 | 35.806 SEK |
| 2022-11-05 | 2614 | +0 (0%) | - | - |
| 2022-11-04 | 2614 | +1 (0.038%) | 4.431 | 35.806 SEK |
| 2022-11-03 | 2613 | -1 (-0.038%) | 4.483 | 46.235 SEK |
| 2022-11-02 | 2614 | -3 (-0.115%) | 3.912 | 24.872 SEK |
| 2022-11-01 | 2617 | +3 (0.115%) | 3.916 | 26.149 SEK |
| 2022-10-29 | 2614 | +0 (0%) | - | - |
| 2022-10-28 | 2614 | -2 (-0.076%) | 4.305 | 24.430 SEK |
| 2022-10-27 | 2616 | -2 (-0.076%) | 4.131 | 23.234 SEK |
| 2022-10-26 | 2618 | -2 (-0.076%) | 4.103 | 45.308 SEK |
| 2022-10-25 | 2620 | +1 (0.038%) | 4.141 | 15.189 SEK |
| 2022-10-24 | 2619 | +0 (0%) | 4.203 | 4.195 SEK |
| 2022-10-23 | 2619 | +1 (0.038%) | 4.047 | 19.701 SEK |
| 2022-10-22 | 2618 | +0 (0%) | - | - |
| 2022-10-21 | 2618 | +1 (0.038%) | 4.047 | 19.701 SEK |
| 2022-10-20 | 2617 | -1 (-0.038%) | 3.914 | 23.086 SEK |
| 2022-10-19 | 2618 | -1 (-0.038%) | 3.939 | 15.994 SEK |
| 2022-10-18 | 2619 | -6 (-0.229%) | 4.093 | 23.130 SEK |
| 2022-10-17 | 2625 | +0 (0%) | 3.958 | 36.056 SEK |
| 2022-10-16 | 2625 | -5 (-0.19%) | 4.126 | 52.687 SEK |
| 2022-10-15 | 2630 | +0 (0%) | - | - |
| 2022-10-14 | 2630 | +0 (0%) | 4.126 | 52.687 SEK |
| 2022-10-13 | 2630 | +0 (0%) | 3.912 | 1.459 SEK |
| 2022-10-12 | 2630 | -6 (-0.228%) | 3.981 | 131 SEK |
| 2022-10-11 | 2636 | -1 (-0.038%) | 3.968 | 66.563 SEK |
| 2022-10-10 | 2637 | +0 (0%) | 3.945 | 11.689 SEK |
| 2022-10-09 | 2637 | +1 (0.038%) | 3.846 | 31.142 SEK |
| 2022-10-08 | 2636 | +0 (0%) | - | - |
| 2022-10-07 | 2636 | +0 (0%) | 3.846 | 31.142 SEK |
| 2022-10-06 | 2636 | -5 (-0.189%) | 3.731 | 27.179 SEK |
| 2022-10-05 | 2641 | +4 (0.152%) | 3.617 | 85.672 SEK |
| 2022-10-04 | 2637 | -1 (-0.038%) | 3.854 | 52.061 SEK |
| 2022-10-03 | 2638 | +0 (0%) | 4.062 | 4.655 SEK |
| 2022-10-02 | 2638 | -3 (-0.114%) | 3.914 | 42.474 SEK |
| 2022-10-01 | 2641 | +0 (0%) | - | - |
| 2022-09-30 | 2641 | -2 (-0.076%) | 3.914 | 42.474 SEK |
| 2022-09-29 | 2643 | -2 (-0.076%) | 4.094 | 2.465 SEK |
| 2022-09-28 | 2645 | -1 (-0.038%) | 4.191 | 20.458 SEK |
| 2022-09-27 | 2646 | -1 (-0.038%) | 4.066 | 27.906 SEK |
| 2022-09-26 | 2647 | +0 (0%) | 3.874 | 24.975 SEK |
| 2022-09-25 | 2647 | +1 (0.038%) | 3.881 | 60.894 SEK |
| 2022-09-24 | 2646 | +0 (0%) | - | - |
| 2022-09-23 | 2646 | +0 (0%) | 3.881 | 60.894 SEK |
| 2022-09-22 | 2646 | -2 (-0.076%) | 3.756 | 16.594 SEK |
| 2022-09-21 | 2648 | -1 (-0.038%) | 3.774 | 44.989 SEK |
| 2022-09-20 | 2649 | +0 (0%) | 3.915 | 49.864 SEK |
| 2022-09-19 | 2649 | +0 (0%) | 4.145 | 203.439 SEK |
| 2022-09-18 | 2649 | -6 (-0.226%) | 4.259 | 28.651 SEK |
| 2022-09-17 | 2655 | +0 (0%) | - | - |
| 2022-09-16 | 2655 | -5 (-0.188%) | 4.259 | 28.651 SEK |
| 2022-09-15 | 2660 | +0 (0%) | 4.351 | 67.371 SEK |
| 2022-09-14 | 2660 | +1 (0.038%) | 4.415 | 32.903 SEK |
| 2022-09-13 | 2659 | +2 (0.075%) | 4.506 | 27.864 SEK |
| 2022-09-12 | 2657 | -3 (-0.113%) | 4.561 | 11.050 SEK |
| 2022-08-27 | 2660 | +0 (0%) | - | - |
| 2022-08-26 | 2660 | +8 (0.302%) | 4.904 | 139.300 SEK |
| 2022-08-25 | 2652 | -1 (-0.038%) | 4.764 | 50.691 SEK |
| 2022-08-24 | 2653 | +0 (0%) | 4.737 | 56.607 SEK |
| 2022-08-23 | 2653 | -1 (-0.038%) | 4.809 | 21.950 SEK |
| 2022-08-22 | 2654 | +0 (0%) | 4.69 | 81.253 SEK |
| 2022-08-21 | 2654 | +2 (0.075%) | 4.854 | 86.939 SEK |
| 2022-08-20 | 2652 | +0 (0%) | - | - |
| 2022-08-19 | 2652 | +0 (0%) | 4.854 | 86.939 SEK |
| 2022-08-18 | 2652 | -1 (-0.038%) | 4.953 | 61.901 SEK |
| 2022-08-17 | 2653 | +0 (0%) | 4.778 | 135.176 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2688 (-100%) | - | - |
| 2022-06-28 | 2688 | +2 (0.074%) | 5.28 | 128.031 SEK |
| 2022-06-27 | 2686 | +0 (0%) | 5.59 | 68.527 SEK |
| 2022-06-26 | 2686 | +0 (0%) | 5.61 | 19.973 SEK |
| 2022-06-25 | 2686 | +0 (0%) | - | - |
| 2022-06-24 | 2686 | -3 (-0.112%) | 5.61 | 19.973 SEK |
| 2022-06-23 | 2689 | +0 (0%) | 5.61 | 19.973 SEK |
| 2022-06-22 | 2689 | -2 (-0.074%) | 5.76 | 9.935 SEK |
| 2022-06-21 | 2691 | -4 (-0.148%) | 5.66 | 11.879 SEK |
| 2022-06-20 | 2695 | +0 (0%) | 5.77 | 78.448 SEK |
| 2022-06-19 | 2695 | -2 (-0.074%) | 5.64 | 70.754 SEK |
| 2022-06-18 | 2697 | +0 (0%) | - | - |
| 2022-06-17 | 2697 | -4 (-0.148%) | 5.64 | 70.754 SEK |
| 2022-06-16 | 2701 | -2 (-0.074%) | 5.64 | 107.057 SEK |
| 2022-06-15 | 2703 | -4 (-0.148%) | 5.76 | 75.313 SEK |
| 2022-06-14 | 2707 | -5 (-0.184%) | 5.7 | 442.196 SEK |
| 2022-06-13 | 2712 | +0 (0%) | 5.7 | 148.192 SEK |
| 2022-06-12 | 2712 | -2 (-0.074%) | 5.63 | 366.489 SEK |
| 2022-06-11 | 2714 | +0 (0%) | - | - |
| 2022-06-10 | 2714 | +0 (0%) | 5.63 | 366.489 SEK |
| 2022-06-09 | 2714 | +3 (0.111%) | 5.79 | 66.759 SEK |
| 2022-06-08 | 2711 | +1 (0.037%) | 5.78 | 67.502 SEK |
| 2022-06-07 | 2710 | +0 (0%) | 5.83 | 111.553 SEK |
| 2022-06-06 | 2710 | +0 (0%) | 5.82 | 48.178 SEK |
| 2022-06-05 | 2710 | -1 (-0.037%) | 5.82 | 48.178 SEK |
| 2022-06-04 | 2711 | +0 (0%) | - | - |
| 2022-06-03 | 2711 | +5 (0.185%) | 5.82 | 48.178 SEK |
| 2022-06-02 | 2706 | +9 (0.334%) | 5.76 | 347.945 SEK |
| 2022-06-01 | 2697 | +2 (0.074%) | 6.03 | 122.582 SEK |
| 2022-05-31 | 2695 | -2 (-0.074%) | 5.95 | 75.010 SEK |
| 2022-05-30 | 2697 | +0 (0%) | 6.02 | 118.652 SEK |
| 2022-05-29 | 2697 | +5 (0.186%) | 6 | 465.482 SEK |
| 2022-05-28 | 2692 | +0 (0%) | - | - |
| 2022-05-27 | 2692 | +0 (0%) | 6 | 465.482 SEK |
| 2022-05-26 | 2692 | +7 (0.261%) | 6.02 | 132.701 SEK |
| 2022-05-25 | 2685 | -1 (-0.037%) | 6.02 | 132.701 SEK |
| 2022-05-24 | 2686 | +3 (0.112%) | 5.69 | 328.441 SEK |
| 2022-05-23 | 2683 | +0 (0%) | 5.91 | 151.273 SEK |
| 2022-05-22 | 2683 | -4 (-0.149%) | 5.87 | 190.678 SEK |
| 2022-05-21 | 2687 | +0 (0%) | - | - |
| 2022-05-20 | 2687 | +15 (0.561%) | 5.87 | 190.678 SEK |
| 2022-05-19 | 2672 | +8 (0.3%) | 6.02 | 158.464 SEK |
| 2022-05-18 | 2664 | +14 (0.528%) | 5.95 | 445.070 SEK |
| 2022-05-17 | 2650 | -4 (-0.151%) | 5.82 | 480.443 SEK |
| 2022-05-16 | 2654 | +0 (0%) | 5.46 | 87.095 SEK |
| 2022-05-15 | 2654 | +0 (0%) | 5.1 | 51.373 SEK |
| 2022-05-14 | 2654 | +0 (0%) | - | - |
| 2022-05-13 | 2654 | +1 (0.038%) | 5.1 | 51.373 SEK |
| 2022-05-12 | 2653 | +0 (0%) | - | - |
| 2022-05-11 | 2653 | -4 (-0.151%) | 5.29 | 278.461 SEK |
| 2022-05-10 | 2657 | -3 (-0.113%) | 5.66 | 388.283 SEK |
| 2022-05-09 | 2660 | +0 (0%) | 5.87 | 215.536 SEK |
| 2022-05-08 | 2660 | +6 (0.226%) | 5.82 | 235.408 SEK |
| 2022-05-07 | 2654 | +0 (0%) | - | - |
| 2022-05-06 | 2654 | +14 (0.53%) | 5.82 | 235.408 SEK |
| 2022-05-05 | 2640 | +17 (0.648%) | 5.76 | 285.701 SEK |
| 2022-05-04 | 2623 | +21 (0.807%) | 5.76 | 456.174 SEK |
| 2022-05-03 | 2602 | +80 (3.172%) | 5.89 | 497.343 SEK |
| 2022-05-02 | 2522 | +0 (0%) | 5.99 | 742.424 SEK |
| 2022-05-01 | 2522 | +104 (4.301%) | 5.92 | 2.162.894 SEK |
| 2022-04-30 | 2418 | +0 (0%) | - | - |
| 2022-04-29 | 2418 | +41 (1.725%) | 5.92 | 2.162.894 SEK |
| 2022-04-28 | 2377 | -1 (-0.042%) | 4.739 | 519.961 SEK |
| 2022-04-27 | 2378 | -1 (-0.042%) | 4.421 | 76.470 SEK |
| 2022-04-26 | 2379 | +3 (0.126%) | 4.316 | 319.099 SEK |
| 2022-04-25 | 2376 | +0 (0%) | 4.338 | 30.636 SEK |
| 2022-04-24 | 2376 | +1 (0.042%) | 4.262 | 34.898 SEK |
| 2022-04-23 | 2375 | +0 (0%) | - | - |
| 2022-04-22 | 2375 | -1 (-0.042%) | 4.262 | 34.898 SEK |
| 2022-04-21 | 2376 | -4 (-0.168%) | 4.407 | 115.613 SEK |
| 2022-04-20 | 2380 | -2 (-0.084%) | 4.289 | 102.493 SEK |
| 2022-04-19 | 2382 | +0 (0%) | 4.105 | 8.452 SEK |
| 2022-04-18 | 2382 | +0 (0%) | 4.044 | 13.568 SEK |
| 2022-04-17 | 2382 | +0 (0%) | 4.044 | 13.568 SEK |
| 2022-04-16 | 2382 | +0 (0%) | - | - |
| 2022-04-15 | 2382 | -3 (-0.126%) | 4.044 | 13.568 SEK |
| 2022-04-14 | 2385 | -1 (-0.042%) | 4.044 | 13.568 SEK |
| 2022-04-13 | 2386 | +0 (0%) | 3.971 | 53.711 SEK |
| 2022-04-12 | 2386 | +3 (0.126%) | 4.066 | 56.547 SEK |
| 2022-04-11 | 2383 | +0 (0%) | 4.216 | 142.490 SEK |
| 2022-04-10 | 2383 | +0 (0%) | 4.196 | 95.604 SEK |
| 2022-04-09 | 2383 | +0 (0%) | - | - |
| 2022-04-08 | 2383 | +2 (0.084%) | 4.196 | 95.604 SEK |
| 2022-04-07 | 2381 | +1 (0.042%) | 4.292 | 35.964 SEK |
| 2022-04-06 | 2380 | +3 (0.126%) | 4.014 | 66.933 SEK |
| 2022-04-05 | 2377 | -2 (-0.084%) | 4.069 | 94.168 SEK |
| 2022-04-04 | 2379 | +0 (0%) | 3.835 | 68.333 SEK |
| 2022-04-03 | 2379 | +1 (0.042%) | 3.797 | 25.804 SEK |
| 2022-04-02 | 2378 | +0 (0%) | - | - |
| 2022-04-01 | 2378 | +1 (0.042%) | 3.797 | 25.804 SEK |
| 2022-03-31 | 2377 | -1 (-0.042%) | 3.823 | 35.156 SEK |
| 2022-03-30 | 2378 | -2 (-0.084%) | 3.861 | 21.167 SEK |
| 2022-03-29 | 2380 | +0 (0%) | 3.872 | 49.213 SEK |
| 2022-03-28 | 2380 | +0 (0%) | 3.741 | 38.244 SEK |
| 2022-03-27 | 2380 | -1 (-0.042%) | 3.68 | 228.588 SEK |
| 2022-03-26 | 2381 | +0 (0%) | - | - |
| 2022-03-25 | 2381 | -1 (-0.042%) | 3.68 | 228.588 SEK |
| 2022-03-24 | 2382 | -2 (-0.084%) | 3.934 | 14.785 SEK |
| 2022-03-23 | 2384 | +1 (0.042%) | 3.961 | 63.558 SEK |
| 2022-03-22 | 2383 | -2 (-0.084%) | 4.018 | 171.880 SEK |
| 2022-03-21 | 2385 | +0 (0%) | 3.8 | 58.423 SEK |
| 2022-03-20 | 2385 | -3 (-0.126%) | 3.922 | 42.349 SEK |
| 2022-03-19 | 2388 | +0 (0%) | - | - |
| 2022-03-18 | 2388 | -1 (-0.042%) | 3.922 | 42.349 SEK |
| 2022-03-17 | 2389 | -3 (-0.125%) | 4.008 | 46.888 SEK |
| 2022-03-16 | 2392 | -1 (-0.042%) | 3.846 | 14.506 SEK |
| 2022-03-15 | 2393 | +1 (0.042%) | 3.84 | 27.979 SEK |
| 2022-03-14 | 2392 | +0 (0%) | 3.925 | 32.554 SEK |
| 2022-03-13 | 2392 | +0 (0%) | 3.778 | 20.664 SEK |
| 2022-03-12 | 2392 | +0 (0%) | - | - |
| 2022-03-11 | 2392 | +0 (0%) | 3.778 | 20.664 SEK |
| 2022-03-10 | 2392 | -5 (-0.209%) | 3.852 | 26.965 SEK |
| 2022-03-09 | 2397 | -5 (-0.208%) | 3.76 | 46.292 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe