Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gabather

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 2786 -8 (-0.286%) 7.15 171.150 SEK
2021-06-15 2794 +0 (0%) 7.12 230.224 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2817 (-100%) - -
2021-06-09 2817 -6 (-0.213%) 6.52 235.446 SEK
2021-06-08 2823 -8 (-0.283%) 6.81 279.550 SEK
2021-06-07 2831 +0 (0%) 6.84 556.003 SEK
2021-06-06 2831 -4 (-0.141%) 7.18 169.974 SEK
2021-06-05 2835 +0 (0%) - -
2021-06-04 2835 -15 (-0.526%) 7.18 169.974 SEK
2021-06-03 2850 +3 (0.105%) 7.08 419.818 SEK
2021-06-02 2847 +51 (1.824%) 7.3 904.580 SEK
2021-06-01 2796 +22 (0.793%) 7.45 1.509.838 SEK
2021-05-31 2774 +0 (0%) 7.36 1.973.700 SEK
2021-05-30 2774 +3 (0.108%) 6.2 416.259 SEK
2021-05-29 2771 +0 (0%) - -
2021-05-28 2771 +22 (0.8%) 6.2 416.259 SEK
2021-05-27 2749 +13 (0.475%) 6.38 442.633 SEK
2021-05-26 2736 +42 (1.559%) 6.34 310.449 SEK
2021-05-25 2694 +31 (1.164%) 6.27 1.052.094 SEK
2021-05-24 2663 +0 (0%) 6.03 1.845.476 SEK
2021-05-23 2663 -5 (-0.187%) 5.15 65.649 SEK
2021-05-22 2668 +0 (0%) - -
2021-05-21 2668 -6 (-0.224%) 5.15 65.649 SEK
2021-05-20 2674 -2 (-0.075%) 5.2 59.724 SEK
2021-05-19 2676 -4 (-0.149%) 5.27 106.752 SEK
2021-05-18 2680 -4 (-0.149%) 5.19 91.433 SEK
2021-05-17 2684 +0 (0%) 5.23 136.776 SEK
2021-05-16 2684 -3 (-0.112%) 5.15 69.906 SEK
2021-05-15 2687 +0 (0%) - -
2021-05-14 2687 +0 (0%) 5.15 69.906 SEK
2021-05-13 2687 +0 (0%) 5.1 154.297 SEK
2021-05-12 2687 -5 (-0.186%) 5.1 154.297 SEK
2021-05-11 2692 -4 (-0.148%) 5.31 156.433 SEK
2021-05-10 2696 +0 (0%) 5.38 158.652 SEK
2021-05-09 2696 -4 (-0.148%) 5.4 117.377 SEK
2021-05-08 2700 +0 (0%) - -
2021-05-07 2700 -1 (-0.037%) 5.4 117.377 SEK
2021-05-06 2701 -3 (-0.111%) 5.41 51.774 SEK
2021-05-05 2704 -8 (-0.295%) 5.39 213.316 SEK
2021-05-04 2712 -8 (-0.294%) 5.67 267.126 SEK
2021-05-03 2720 +0 (0%) 5.6 268.812 SEK
2021-05-02 2720 -4 (-0.147%) 5.84 209.596 SEK
2021-05-01 2724 +0 (0%) - -
2021-04-30 2724 -1 (-0.037%) 5.84 209.596 SEK
2021-04-29 2725 -6 (-0.22%) 5.58 194.486 SEK
2021-04-28 2731 -12 (-0.437%) 5.46 116.559 SEK
2021-04-27 2743 +1 (0.036%) 5.48 250.583 SEK
2021-04-26 2742 +0 (0%) 5.51 265.575 SEK
2021-04-25 2742 -9 (-0.327%) 5.5 183.793 SEK
2021-04-24 2751 +0 (0%) - -
2021-04-23 2751 +3 (0.109%) 5.5 183.793 SEK
2021-04-22 2748 -4 (-0.145%) 5.51 113.021 SEK
2021-04-21 2752 -1 (-0.036%) 5.49 93.624 SEK
2021-04-20 2753 -3 (-0.109%) 5.39 150.176 SEK
2021-04-19 2756 -7 (-0.253%) 5.52 171.861 SEK
2021-04-18 2763 +0 (0%) 5.52 420.551 SEK
2021-04-17 2763 +0 (0%) - -
2021-04-16 2763 -6 (-0.217%) 5.52 420.551 SEK
2021-04-15 2769 -16 (-0.575%) 5.7 295.496 SEK
2021-04-14 2785 -5 (-0.179%) 5.64 638.011 SEK
2021-04-13 2790 -7 (-0.25%) 5.84 75.535 SEK
2021-04-12 2797 +0 (0%) 5.89 226.643 SEK
2021-04-11 2797 -2 (-0.071%) 5.77 212.785 SEK
2021-04-10 2799 +0 (0%) - -
2021-04-09 2799 -2 (-0.071%) 5.77 212.785 SEK
2021-04-08 2801 -12 (-0.427%) 5.6 124.751 SEK
2021-04-07 2813 -1 (-0.036%) 5.51 144.975 SEK
2021-04-06 2814 +0 (0%) 5.45 164.257 SEK
2021-04-05 2814 +0 (0%) 5.34 66.502 SEK
2021-04-04 2814 +0 (0%) 5.34 66.502 SEK
2021-04-03 2814 +0 (0%) - -
2021-04-02 2814 -1 (-0.036%) 5.34 66.502 SEK
2021-04-01 2815 -5 (-0.177%) 5.34 66.502 SEK
2021-03-31 2820 -3 (-0.106%) 5.31 226.616 SEK
2021-03-30 2823 -5 (-0.177%) 5.48 165.074 SEK
2021-03-29 2828 +0 (0%) 5.37 363.864 SEK
2021-03-28 2828 -4 (-0.141%) 5.67 409.637 SEK
2021-03-27 2832 +0 (0%) - -
2021-03-26 2832 -1 (-0.035%) 5.67 409.637 SEK
2021-03-25 2833 -17 (-0.596%) 5.72 607.640 SEK
2021-03-24 2850 -1 (-0.035%) 5.64 1.086.257 SEK
2021-03-23 2851 -3 (-0.105%) 5.78 522.208 SEK
2021-03-22 2854 +0 (0%) 6 299.657 SEK
2021-03-21 2854 +0 (0%) 6.27 205.912 SEK
2021-03-20 2854 +0 (0%) - -
2021-03-19 2854 -6 (-0.21%) 6.27 205.912 SEK
2021-03-18 2860 -3 (-0.105%) 6.35 181.336 SEK
2021-03-17 2863 -7 (-0.244%) 6.58 298.119 SEK
2021-03-16 2870 -4 (-0.139%) 6.2 432.678 SEK
2021-03-15 2874 +0 (0%) 6.18 490.674 SEK
2021-03-14 2874 -7 (-0.243%) 6.37 274.500 SEK
2021-03-13 2881 +0 (0%) - -
2021-03-12 2881 +0 (0%) 6.37 274.500 SEK
2021-03-11 2881 -3 (-0.104%) 6.44 220.433 SEK
2021-03-10 2884 -4 (-0.139%) 6.58 373.325 SEK
2021-03-09 2888 -17 (-0.585%) 6.53 223.779 SEK
2021-03-08 2905 +0 (0%) 6.54 331.608 SEK
2021-03-07 2905 -7 (-0.24%) 6.78 316.527 SEK
2021-03-06 2912 +0 (0%) - -
2021-03-05 2912 +2 (0.069%) 6.78 316.527 SEK
2021-03-04 2910 -7 (-0.24%) 6.86 172.317 SEK
2021-03-03 2917 -14 (-0.478%) 6.61 300.619 SEK
2021-03-02 2931 -8 (-0.272%) 6.54 412.631 SEK
2021-03-01 2939 +0 (0%) 6.85 186.682 SEK
2021-02-28 2939 -9 (-0.305%) 6.54 247.507 SEK
2021-02-27 2948 +0 (0%) - -
2021-02-26 2948 -7 (-0.237%) 6.54 247.507 SEK
2021-02-25 2955 -2 (-0.068%) 6.78 736.709 SEK
2021-02-24 2957 +14 (0.476%) 6.95 1.118.390 SEK
2021-02-23 2943 +28 (0.961%) 7.24 1.262.190 SEK
2021-02-22 2915 +0 (0%) 7.43 1.414.394 SEK
2021-02-21 2915 -16 (-0.546%) 6.97 794.513 SEK
2021-02-20 2931 +0 (0%) - -
2021-02-19 2931 -51 (-1.71%) 6.97 794.513 SEK
2021-02-18 2982 -23 (-0.765%) 7.33 1.861.170 SEK
2021-02-17 3005 +47 (1.589%) 7.78 2.237.680 SEK
2021-02-16 2958 +228 (8.352%) 8.14 3.056.270 SEK
2021-02-15 2730 +0 (0%) 8.7 6.323.424 SEK
2021-02-14 2730 +59 (2.209%) 7.51 3.977.999 SEK
2021-02-13 2671 +0 (0%) - -
2021-02-12 2671 +83 (3.207%) 7.51 3.977.999 SEK
2021-02-11 2588 -1 (-0.039%) 6.79 5.754.574 SEK
2021-02-10 2589 +17 (0.661%) 5.99 527.644 SEK
2021-02-09 2572 +7 (0.273%) 6.09 958.788 SEK
2021-02-08 2565 +0 (0%) 5.9 655.876 SEK
2021-02-07 2565 +5 (0.195%) 6.05 283.301 SEK
2021-02-06 2560 +0 (0%) - -
2021-02-05 2560 +2 (0.078%) 6.05 283.301 SEK
2021-02-04 2558 -6 (-0.234%) 6.07 850.735 SEK
2021-02-03 2564 +24 (0.945%) 6.1 1.386.234 SEK
2021-02-02 2540 -7 (-0.275%) 5.98 3.033.464 SEK
2021-02-01 2547 +0 (0%) 5.35 143.762 SEK
2021-01-31 2547 -6 (-0.235%) 5.36 153.657 SEK
2021-01-30 2553 +0 (0%) - -
2021-01-29 2553 -10 (-0.39%) 5.36 153.657 SEK
2021-01-28 2563 -10 (-0.389%) 5.29 279.178 SEK
2021-01-27 2573 -4 (-0.155%) 5.52 307.195 SEK
2021-01-26 2577 -11 (-0.425%) 5.61 242.405 SEK
2021-01-25 2588 +0 (0%) 5.7 333.032 SEK
2021-01-24 2588 +0 (0%) 5.79 195.911 SEK
2021-01-23 2588 -5 (-0.193%) - -
2021-01-22 2593 +0 (0%) 5.79 195.911 SEK
2021-01-21 2593 -2 (-0.077%) 5.88 115.304 SEK
2021-01-20 2595 +3 (0.116%) 6 222.621 SEK
2021-01-19 2592 +15 (0.582%) 6 354.534 SEK
2021-01-18 2577 +0 (0%) 6.12 1.563.687 SEK
2021-01-17 2577 +0 (0%) 5.49 138.001 SEK
2021-01-16 2577 -9 (-0.348%) - -
2021-01-15 2586 -1 (-0.039%) 5.49 138.001 SEK
2021-01-14 2587 -6 (-0.231%) 5.51 130.866 SEK
2021-01-13 2593 +1 (0.039%) 5.51 195.785 SEK
2021-01-12 2592 -21 (-0.804%) 5.64 143.926 SEK
2021-01-11 2613 +0 (0%) 5.46 505.272 SEK
2021-01-10 2613 +0 (0%) 5.31 269.309 SEK
2021-01-09 2613 -1 (-0.038%) - -
2021-01-08 2614 -16 (-0.608%) 5.31 269.309 SEK
2021-01-07 2630 +0 (0%) 5.32 423.255 SEK
2021-01-06 2630 -11 (-0.417%) 5.36 172.032 SEK
2021-01-05 2641 -8 (-0.302%) 5.36 172.032 SEK
2021-01-04 2649 +0 (0%) 5.61 388.416 SEK
2021-01-03 2649 +0 (0%) 5.66 168.512 SEK
2021-01-02 2649 +0 (0%) - -
2021-01-01 2649 +0 (0%) 5.66 168.512 SEK
2020-12-31 2649 -9 (-0.339%) 5.66 168.512 SEK
2020-12-30 2658 -11 (-0.412%) 5.66 168.512 SEK
2020-12-29 2669 +10 (0.376%) 5.63 209.771 SEK
2020-12-28 2659 +0 (0%) 5.58 521.661 SEK
2020-12-27 2659 +0 (0%) 5.38 502.685 SEK
2020-12-26 2659 +0 (0%) - -
2020-12-25 2659 +0 (0%) 5.38 502.685 SEK
2020-12-24 2659 +5 (0.188%) 5.38 502.685 SEK
2020-12-23 2654 -5 (-0.188%) 5.38 502.685 SEK
2020-12-22 2659 -7 (-0.263%) 5.26 73.271 SEK
2020-12-21 2666 +0 (0%) 5.2 169.713 SEK
2020-12-20 2666 +0 (0%) 5.4 115.840 SEK
2020-12-19 2666 -4 (-0.15%) - -
2020-12-18 2670 -4 (-0.15%) 5.4 115.840 SEK
2020-12-17 2674 -11 (-0.41%) 5.35 66.199 SEK
2020-12-16 2685 -2 (-0.074%) 5.32 127.739 SEK
2020-12-15 2687 -2 (-0.074%) 5.39 146.606 SEK
2020-12-14 2689 +0 (0%) 5.42 99.716 SEK
2020-12-13 2689 +0 (0%) 5.41 330.930 SEK
2020-12-12 2689 -7 (-0.26%) - -
2020-12-11 2696 -7 (-0.259%) 5.41 330.930 SEK
2020-12-10 2703 -8 (-0.295%) 5.58 50.681 SEK
2020-12-09 2711 -6 (-0.221%) 5.52 189.372 SEK
2020-12-08 2717 -4 (-0.147%) 5.64 242.829 SEK
2020-12-07 2721 +0 (0%) 5.68 195.379 SEK
2020-12-06 2721 +0 (0%) 5.62 279.759 SEK
2020-12-05 2721 -2 (-0.073%) - -
2020-12-04 2723 -1 (-0.037%) 5.62 279.759 SEK
2020-12-03 2724 -3 (-0.11%) 5.75 182.958 SEK
2020-12-02 2727 -1 (-0.037%) 5.72 133.779 SEK
2020-12-01 2728 +6 (0.22%) 5.75 169.661 SEK
2020-11-30 2722 +0 (0%) 5.77 298.306 SEK
2020-11-29 2722 +0 (0%) 5.84 627.736 SEK
2020-11-28 2722 -3 (-0.11%) - -
2020-11-27 2725 -3 (-0.11%) 5.84 627.736 SEK
2020-11-26 2728 -1 (-0.037%) 5.6 148.973 SEK
2020-11-25 2729 -14 (-0.51%) 5.55 119.956 SEK
2020-11-24 2743 -9 (-0.327%) 5.69 262.344 SEK
2020-11-23 2752 +0 (0%) 5.67 264.193 SEK
2020-11-22 2752 +0 (0%) 5.6 358.586 SEK
2020-11-21 2752 -10 (-0.362%) - -
2020-11-20 2762 -3 (-0.108%) 5.6 358.586 SEK
2020-11-19 2765 -7 (-0.253%) 5.52 552.222 SEK
2020-11-18 2772 -3 (-0.108%) 5.58 421.033 SEK
2020-11-17 2775 -7 (-0.252%) 5.67 211.022 SEK
2020-11-16 2782 +0 (0%) 5.77 172.076 SEK
2020-11-15 2782 +0 (0%) 5.77 92.024 SEK
2020-11-14 2782 -6 (-0.215%) - -
2020-11-13 2788 -4 (-0.143%) 5.77 92.024 SEK
2020-11-12 2792 -2 (-0.072%) 5.81 113.286 SEK
2020-11-11 2794 +1 (0.036%) 5.85 240.518 SEK
2020-11-10 2793 -2 (-0.072%) 5.86 388.084 SEK
2020-11-09 2795 +0 (0%) 5.93 278.665 SEK
2020-11-08 2795 +0 (0%) 5.91 194.015 SEK
2020-11-07 2795 +0 (0%) - -
2020-11-06 2795 -6 (-0.214%) 5.91 194.015 SEK
2020-11-05 2801 +4 (0.143%) 6.12 366.636 SEK
2020-11-04 2797 -5 (-0.178%) 5.97 327.838 SEK
2020-11-03 2802 -4 (-0.143%) 6.09 429.145 SEK
2020-11-02 2806 +0 (0%) 6.2 147.559 SEK
2020-11-01 2806 +0 (0%) 6.15 215.427 SEK
2020-10-31 2806 -7 (-0.249%) - -
2020-10-30 2813 -8 (-0.284%) 6.15 215.427 SEK
2020-10-29 2821 -13 (-0.459%) 5.73 637.135 SEK
2020-10-28 2834 -16 (-0.561%) 6.01 298.244 SEK
2020-10-27 2850 +378 (15.291%) 6.04 436.483 SEK
2020-10-26 2472 -380 (-13.324%) 6.37 163.275 SEK
2020-10-25 2852 +0 (0%) 6.38 500.174 SEK
2020-10-24 2852 +2 (0.07%) - -
2020-10-23 2850 -9 (-0.315%) 6.38 500.174 SEK
2020-10-22 2859 +5 (0.175%) 6.49 494.688 SEK
2020-10-21 2854 -10 (-0.349%) 6.84 1.288.587 SEK
2020-10-20 2864 -6 (-0.209%) 6.39 287.175 SEK
2020-10-19 2870 +0 (0%) 6.42 567.169 SEK
2020-10-18 2870 +0 (0%) 6.71 297.802 SEK
2020-10-17 2870 +378 (15.169%) - -
2020-10-16 2492 -389 (-13.502%) 6.71 297.802 SEK
2020-10-15 2881 -7 (-0.242%) 6.64 369.794 SEK
2020-10-14 2888 -10 (-0.345%) 6.75 188.782 SEK
2020-10-13 2898 -19 (-0.651%) 6.87 177.898 SEK
2020-10-12 2917 +0 (0%) 6.93 513.251 SEK
2020-10-11 2917 +0 (0%) 7.03 472.139 SEK
2020-10-10 2917 -9 (-0.308%) - -
2020-10-09 2926 -8 (-0.273%) 7.03 472.139 SEK
2020-10-08 2934 -12 (-0.407%) 7.06 440.648 SEK
2020-10-07 2946 -9 (-0.305%) 6.94 477.996 SEK
2020-10-06 2955 -4 (-0.135%) 6.89 466.109 SEK
2020-10-05 2959 +0 (0%) 6.96 221.381 SEK
2020-10-04 2959 +0 (0%) 6.81 542.628 SEK
2020-10-03 2959 +4 (0.135%) - -
2020-10-02 2955 +7 (0.237%) 6.81 542.628 SEK
2020-10-01 2948 -9 (-0.304%) 7.06 1.227.728 SEK
2020-09-30 2957 -10 (-0.337%) 6.77 213.482 SEK
2020-09-29 2967 -4 (-0.135%) 6.73 321.821 SEK
2020-09-28 2971 +0 (0%) 6.69 471.420 SEK
2020-09-27 2971 +0 (0%) 6.74 506.427 SEK
2020-09-26 2971 -4 (-0.134%) - -
2020-09-25 2975 -4 (-0.134%) 6.74 506.427 SEK
2020-09-24 2979 -9 (-0.301%) 6.81 375.026 SEK
2020-09-23 2988 -11 (-0.367%) 6.92 168.311 SEK
2020-09-22 2999 +4 (0.134%) 6.77 583.832 SEK
2020-09-21 2995 +0 (0%) 6.94 506.619 SEK
2020-09-20 2995 +0 (0%) 7.01 512.743 SEK
2020-09-19 2995 -12 (-0.399%) - -
2020-09-18 3007 -18 (-0.595%) 7.01 512.743 SEK
2020-09-17 3025 -22 (-0.722%) 6.99 900.463 SEK
2020-09-16 3047 -17 (-0.555%) 6.94 1.172.695 SEK
2020-09-15 3064 -16 (-0.519%) 7.15 656.995 SEK
2020-09-14 3080 +0 (0%) 7.4 325.600 SEK
2020-09-13 3080 +0 (0%) 7.49 599.750 SEK
2020-09-12 3080 -2 (-0.065%) - -
2020-09-11 3082 -10 (-0.323%) 7.49 599.750 SEK
2020-09-10 3092 -1 (-0.032%) 7.43 248.347 SEK
2020-09-09 3093 -6 (-0.194%) 7.4 312.571 SEK
2020-09-08 3099 -9 (-0.29%) 7.33 321.417 SEK
2020-09-07 3108 +0 (0%) 7.39 243.433 SEK
2020-09-06 3108 +0 (0%) 7.18 463.351 SEK
2020-09-05 3108 -25 (-0.798%) - -
2020-09-04 3133 -25 (-0.792%) 7.18 463.351 SEK
2020-09-03 3158 -12 (-0.379%) 7.49 708.955 SEK
2020-09-02 3170 -33 (-1.03%) 7.28 702.246 SEK
2020-09-01 3203 -59 (-1.809%) 7.19 897.878 SEK
2020-08-31 3262 +0 (0%) 7.36 1.836.550 SEK
2020-08-30 3262 +0 (0%) 7.84 2.450.767 SEK
2020-08-29 3262 -91 (-2.714%) - -
2020-08-28 3353 -29 (-0.857%) 7.84 2.450.767 SEK
2020-08-27 3382 +3 (0.089%) 8.49 1.843.985 SEK
2020-08-26 3379 -21 (-0.618%) 9.43 4.990.432 SEK
2020-08-25 3400 -45 (-1.306%) 9.14 2.719.562 SEK
2020-08-24 3445 +0 (0%) 9.2 7.592.753 SEK
2020-08-23 3445 +0 (0%) 8.72 5.668.286 SEK
2020-08-22 3445 +138 (4.173%) - -
2020-08-21 3307 +43 (1.317%) 8.72 5.668.286 SEK
2020-08-20 3264 +42 (1.304%) 8.33 3.636.984 SEK
2020-08-19 3222 +52 (1.64%) 8.25 1.397.536 SEK
2020-08-18 3170 +97 (3.157%) 8.42 2.715.034 SEK
2020-08-17 3073 +0 (0%) 7.98 2.950.568 SEK
2020-08-16 3073 +0 (0%) 7.61 1.828.105 SEK
2020-08-15 3073 +30 (0.986%) - -
2020-08-14 3043 +34 (1.13%) 7.61 1.828.105 SEK
2020-08-13 3009 +17 (0.568%) 7.58 2.499.952 SEK
2020-08-12 2992 -9 (-0.3%) 7.06 846.362 SEK
2020-08-11 3001 -15 (-0.497%) 7.03 639.153 SEK
2020-08-10 3016 +0 (0%) 7.13 931.685 SEK
2020-08-09 3016 +0 (0%) 7.06 598.268 SEK
2020-08-08 3016 -8 (-0.265%) - -
2020-08-07 3024 +38 (1.273%) 7.06 598.268 SEK
2020-08-06 2986 +21 (0.708%) 7.08 1.475.682 SEK
2020-08-05 2965 -28 (-0.936%) 7.03 1.493.641 SEK
2020-08-04 2993 +1 (0.033%) 6.86 1.902.443 SEK
2020-08-03 2992 +0 (0%) 6.43 1.061.823 SEK
2020-08-02 2992 +0 (0%) 6.21 421.667 SEK
2020-08-01 2992 -11 (-0.366%) - -
2020-07-31 3003 -3 (-0.1%) 6.21 421.667 SEK
2020-07-30 3006 -18 (-0.595%) 6.24 1.409.842 SEK
2020-07-29 3024 -17 (-0.559%) 5.99 1.109.185 SEK
2020-07-28 3041 -4 (-0.131%) 6.22 834.407 SEK
2020-07-27 3045 +0 (0%) 6.35 693.838 SEK
2020-07-26 3045 +0 (0%) 6.36 827.093 SEK
2020-07-25 3045 -16 (-0.523%) - -
2020-07-24 3061 -15 (-0.488%) 6.36 827.093 SEK
2020-07-23 3076 +14 (0.457%) 6.64 663.495 SEK
2020-07-22 3062 +30 (0.989%) 6.65 1.058.036 SEK
2020-07-21 3032 -38 (-1.238%) 6.31 1.545.040 SEK
2020-07-20 3070 +0 (0%) 6.42 3.413.041 SEK
2020-07-19 3070 +0 (0%) 6.93 1.297.142 SEK
2020-07-18 3070 -17 (-0.551%) - -
2020-07-17 3087 -4 (-0.129%) 6.93 1.297.142 SEK
2020-07-16 3091 -11 (-0.355%) 7.22 897.915 SEK
2020-07-15 3102 -17 (-0.545%) 6.98 1.736.410 SEK
2020-07-14 3119 +4 (0.128%) 6.77 1.274.208 SEK
2020-07-13 3115 +0 (0%) 6.89 1.948.708 SEK
2020-07-12 3115 +0 (0%) 6.84 5.277.547 SEK
2020-07-11 3115 -77 (-2.412%) - -
2020-07-10 3192 +0 (0%) 6.84 5.277.547 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe