Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gabather

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -2436 (-100%) - -
2023-09-23 2436 +0 (0%) - -
2023-09-22 2436 -1 (-0.041%) 2.05 19.005 SEK
2023-09-21 2437 -2 (-0.082%) 2.21 4.071 SEK
2023-09-20 2439 -3 (-0.123%) 2.13 11.934 SEK
2023-09-19 2442 +1 (0.041%) 2.08 20.556 SEK
2023-09-18 2441 +0 (0%) 2.23 16.466 SEK
2023-09-17 2441 +0 (0%) 2.39 72.139 SEK
2023-09-16 2441 +0 (0%) - -
2023-09-15 2441 +0 (0%) 2.39 72.139 SEK
2023-09-14 2441 +0 (0%) 2.1 21.426 SEK
2023-09-13 2441 -3 (-0.123%) 2.17 5.678 SEK
2023-09-12 2444 -2 (-0.082%) 2.17 13.316 SEK
2023-09-11 2446 +0 (0%) 2.12 62.445 SEK
2023-09-10 2446 -1 (-0.041%) 2.22 309 SEK
2023-09-09 2447 +0 (0%) - -
2023-09-08 2447 +1 (0.041%) 2.22 309 SEK
2023-09-07 2446 -3 (-0.122%) 2.17 126 SEK
2023-09-06 2449 -2 (-0.082%) 2.01 21.903 SEK
2023-09-05 2451 +0 (0%) 2.05 19.908 SEK
2023-09-04 2451 +0 (0%) 2.06 22.229 SEK
2023-09-03 2451 -3 (-0.122%) 2.14 22.071 SEK
2023-09-02 2454 +0 (0%) - -
2023-09-01 2454 -2 (-0.081%) 2.14 22.071 SEK
2023-08-31 2456 +2 (0.081%) 2.32 15.725 SEK
2023-08-30 2454 -2 (-0.081%) 2.2 20.579 SEK
2023-08-29 2456 +0 (0%) 2.35 5.868 SEK
2023-08-28 2456 +0 (0%) 2.35 6.688 SEK
2023-08-27 2456 +2 (0.081%) 2.33 33.255 SEK
2023-08-26 2454 +0 (0%) - -
2023-08-25 2454 +1 (0.041%) 2.33 33.255 SEK
2023-08-24 2453 +2 (0.082%) 2.3 23.819 SEK
2023-08-23 2451 -3 (-0.122%) 2.35 8.154 SEK
2023-08-22 2454 +0 (0%) 2.16 25.998 SEK
2023-08-21 2454 +0 (0%) 2.11 9.953 SEK
2023-08-20 2454 -5 (-0.203%) 2.03 41.012 SEK
2023-08-19 2459 +0 (0%) - -
2023-08-18 2459 +0 (0%) 2.03 41.012 SEK
2023-08-17 2459 -1 (-0.041%) 2.06 17.235 SEK
2023-08-16 2460 -1 (-0.041%) 2.18 132.866 SEK
2023-08-15 2461 -2 (-0.081%) 2.43 30.706 SEK
2023-08-14 2463 +0 (0%) 2.4 46.626 SEK
2023-08-13 2463 -1 (-0.041%) 2.63 9.784 SEK
2023-08-12 2464 +0 (0%) - -
2023-08-11 2464 +0 (0%) 2.63 9.784 SEK
2023-08-10 2464 +0 (0%) 2.5 17.264 SEK
2023-08-09 2464 -4 (-0.162%) 2.48 41.948 SEK
2023-08-08 2468 -3 (-0.121%) 2.53 26.686 SEK
2023-08-07 2471 +0 (0%) 2.61 8.936 SEK
2023-08-06 2471 -2 (-0.081%) 2.57 34.477 SEK
2023-08-05 2473 +0 (0%) - -
2023-08-04 2473 +0 (0%) 2.57 34.477 SEK
2023-08-03 2473 +0 (0%) 2.91 34.487 SEK
2023-08-02 2473 -1 (-0.04%) 2.81 5.027 SEK
2023-08-01 2474 -1 (-0.04%) 2.69 1.056 SEK
2023-07-31 2475 +0 (0%) 2.58 21.816 SEK
2023-07-30 2475 +0 (0%) 2.9 910 SEK
2023-07-29 2475 +0 (0%) - -
2023-07-28 2475 -1 (-0.04%) 2.9 910 SEK
2023-07-27 2476 -1 (-0.04%) 2.9 25.152 SEK
2023-07-26 2477 -1 (-0.04%) 2.71 18.910 SEK
2023-07-25 2478 +1 (0.04%) 2.56 39.592 SEK
2023-07-24 2477 +0 (0%) 2.58 1.654 SEK
2023-07-23 2477 -8 (-0.322%) 2.64 7.548 SEK
2023-07-15 2485 +0 (0%) - -
2023-07-14 2485 -2 (-0.08%) 2.99 448 SEK
2023-07-13 2487 -2 (-0.08%) 2.94 43.627 SEK
2023-07-12 2489 -4 (-0.16%) 2.99 21.512 SEK
2023-07-11 2493 -1 (-0.04%) 2.93 10.321 SEK
2023-07-10 2494 +0 (0%) 3.09 13.918 SEK
2023-07-09 2494 -1 (-0.04%) 3.23 7.537 SEK
2023-07-08 2495 +0 (0%) - -
2023-07-07 2495 -2 (-0.08%) 3.23 7.537 SEK
2023-07-06 2497 +0 (0%) 3.35 9.141 SEK
2023-07-05 2497 -6 (-0.24%) 3.48 4.185 SEK
2023-07-04 2503 +0 (0%) 3.3 21.563 SEK
2023-07-03 2503 +0 (0%) 3.58 11.964 SEK
2023-07-02 2503 -1 (-0.04%) 3.53 4.784 SEK
2023-07-01 2504 +0 (0%) - -
2023-06-30 2504 -3 (-0.12%) 3.53 4.784 SEK
2023-06-29 2507 +1 (0.04%) 3.48 15.849 SEK
2023-06-28 2506 +1 (0.04%) 3.58 41.452 SEK
2023-06-27 2505 +2 (0.08%) 3.84 21.685 SEK
2023-06-26 2503 +0 (0%) 3.54 17.940 SEK
2023-06-25 2503 +0 (0%) 3.4 3.181 SEK
2023-06-24 2503 +0 (0%) - -
2023-06-23 2503 +1 (0.04%) 3.4 3.181 SEK
2023-06-22 2502 +1 (0.04%) 3.4 3.181 SEK
2023-06-21 2501 -1 (-0.04%) 3.5 220 SEK
2023-06-20 2502 -2 (-0.08%) 3.43 25.288 SEK
2023-06-19 2504 +0 (0%) 3.46 4.883 SEK
2023-06-18 2504 +0 (0%) 3.22 8.207 SEK
2023-06-17 2504 +0 (0%) - -
2023-06-16 2504 -1 (-0.04%) 3.22 8.207 SEK
2023-06-15 2505 -2 (-0.08%) 3.3 9.168 SEK
2023-06-14 2507 -1 (-0.04%) 3.25 35.172 SEK
2023-06-13 2508 -1 (-0.04%) 3.13 56.022 SEK
2023-06-12 2509 +0 (0%) 3.12 46.021 SEK
2023-06-11 2509 -3 (-0.119%) 3.15 18.291 SEK
2023-06-10 2512 +0 (0%) - -
2023-06-09 2512 +0 (0%) 3.15 18.291 SEK
2023-06-08 2512 +0 (0%) 3.32 33.055 SEK
2023-06-07 2512 +0 (0%) 3.62 51.988 SEK
2023-06-06 2512 -3 (-0.119%) 3.6 37.285 SEK
2023-06-05 2515 +0 (0%) 3.6 37.285 SEK
2023-06-04 2515 -2 (-0.079%) 4 15.237 SEK
2023-06-03 2517 +0 (0%) - -
2023-06-02 2517 -1 (-0.04%) 4 15.237 SEK
2023-06-01 2518 +1 (0.04%) 3.98 51.845 SEK
2023-05-31 2517 -1 (-0.04%) 4.16 102.842 SEK
2023-05-30 2518 -2 (-0.079%) 4.49 52.766 SEK
2023-05-29 2520 +0 (0%) 4.1 12.040 SEK
2023-05-28 2520 -2 (-0.079%) 4.24 10.382 SEK
2023-05-27 2522 +0 (0%) - -
2023-05-26 2522 -2 (-0.079%) 4.24 10.382 SEK
2023-05-25 2524 +1 (0.04%) 4.07 22.453 SEK
2023-05-24 2523 +1 (0.04%) 4.02 18.863 SEK
2023-05-23 2522 -3 (-0.119%) 4.2 8.788 SEK
2023-05-22 2525 +0 (0%) 4.11 77.616 SEK
2023-05-21 2525 +2 (0.079%) 4.3 44.328 SEK
2023-05-20 2523 +0 (0%) - -
2023-05-19 2523 +0 (0%) 4.3 44.328 SEK
2023-05-18 2523 -2 (-0.079%) 4.26 47.912 SEK
2023-05-17 2525 +0 (0%) 4.26 47.912 SEK
2023-05-16 2525 +2 (0.079%) 4.41 38.158 SEK
2023-05-15 2523 +0 (0%) 4.38 15.310 SEK
2023-05-14 2523 +0 (0%) 4.66 148.264 SEK
2023-05-13 2523 +0 (0%) - -
2023-05-12 2523 -2 (-0.079%) 4.66 148.264 SEK
2023-05-11 2525 +0 (0%) 4.68 73.880 SEK
2023-05-10 2525 -2 (-0.079%) 4.5 7.612 SEK
2023-05-09 2527 -3 (-0.119%) 4.39 22.343 SEK
2023-05-08 2530 +0 (0%) 4.19 61.136 SEK
2023-05-07 2530 -2 (-0.079%) 4.51 21.854 SEK
2023-05-06 2532 +0 (0%) - -
2023-05-05 2532 -2 (-0.079%) 4.51 21.854 SEK
2023-05-04 2534 -1 (-0.039%) 4.56 37.897 SEK
2023-05-03 2535 +18 (0.715%) 4.13 58.075 SEK
2023-05-02 2517 +0 (0%) 4.52 52.377 SEK
2023-05-01 2517 +0 (0%) 3.91 452.052 SEK
2023-04-30 2517 -4 (-0.159%) 3.91 452.052 SEK
2023-04-29 2521 +0 (0%) - -
2023-04-28 2521 +0 (0%) 3.91 452.052 SEK
2023-04-27 2521 +1 (0.04%) 3.34 25.687 SEK
2023-04-26 2520 +0 (0%) 3.3 12.994 SEK
2023-04-25 2520 -1 (-0.04%) 3.34 6.192 SEK
2023-04-24 2521 +0 (0%) 3.35 4.611 SEK
2023-04-23 2521 -1 (-0.04%) 3.42 18.293 SEK
2023-04-22 2522 +0 (0%) - -
2023-04-21 2522 -1 (-0.04%) 3.42 18.293 SEK
2023-04-20 2523 -1 (-0.04%) 3.52 5.500 SEK
2023-04-19 2524 -2 (-0.079%) 3.44 64.718 SEK
2023-04-18 2526 -3 (-0.119%) 3.66 33.390 SEK
2023-04-17 2529 +0 (0%) 3.52 4.346 SEK
2023-04-16 2529 +0 (0%) 3.82 6.793 SEK
2023-04-15 2529 +0 (0%) - -
2023-04-14 2529 -2 (-0.079%) 3.82 6.793 SEK
2023-04-13 2531 -4 (-0.158%) 3.43 44.441 SEK
2023-04-12 2535 -3 (-0.118%) 3.46 27.289 SEK
2023-04-11 2538 +0 (0%) 3.47 103.051 SEK
2023-04-10 2538 +0 (0%) 3.57 14.972 SEK
2023-04-09 2538 +0 (0%) 3.57 14.972 SEK
2023-04-08 2538 +0 (0%) - -
2023-04-07 2538 -1 (-0.039%) 3.57 14.972 SEK
2023-04-06 2539 +2 (0.079%) 3.57 14.972 SEK
2023-04-05 2537 +0 (0%) 3.64 84.374 SEK
2023-04-04 2537 -4 (-0.157%) 3.5 27.345 SEK
2023-04-03 2541 +0 (0%) 3.16 9.661 SEK
2023-04-02 2541 -2 (-0.079%) 3.157 12.454 SEK
2023-04-01 2543 +0 (0%) - -
2023-03-31 2543 -3 (-0.118%) 3.157 12.454 SEK
2023-03-30 2546 +0 (0%) 3.151 50.241 SEK
2023-03-29 2546 +0 (0%) 3.139 33.824 SEK
2023-03-28 2546 +16 (0.632%) 3.131 21.379 SEK
2023-03-27 2530 +0 (0%) 3.2 54.774 SEK
2023-03-26 2530 -2 (-0.079%) 3.258 7.155 SEK
2023-03-25 2532 +0 (0%) - -
2023-03-24 2532 -2 (-0.079%) 3.258 7.155 SEK
2023-03-23 2534 -3 (-0.118%) 3.281 53.863 SEK
2023-03-22 2537 -1 (-0.039%) 3.397 4.243 SEK
2023-03-21 2538 -3 (-0.118%) 3.423 24.736 SEK
2023-03-20 2541 +1 (0.039%) 3.312 21.696 SEK
2023-03-18 2540 +0 (0%) - -
2023-03-17 2540 +0 (0%) 3.447 9.923 SEK
2023-03-16 2540 -4 (-0.157%) 3.478 27.220 SEK
2023-03-15 2544 +4 (0.157%) 3.348 23.350 SEK
2023-03-14 2540 -4 (-0.157%) 3.462 12.795 SEK
2023-03-13 2544 +0 (0%) 3.461 18.057 SEK
2023-03-12 2544 -1 (-0.039%) 3.467 21.595 SEK
2023-03-11 2545 +0 (0%) - -
2023-03-10 2545 +1 (0.039%) 3.467 21.595 SEK
2023-03-09 2544 -1 (-0.039%) 3.532 68.512 SEK
2023-03-08 2545 +3 (0.118%) 3.537 25.295 SEK
2023-03-07 2542 +1 (0.039%) 3.353 100.587 SEK
2023-03-06 2541 +0 (0%) 3.56 38.217 SEK
2023-03-05 2541 +0 (0%) 3.683 9.468 SEK
2023-03-04 2541 +0 (0%) - -
2023-03-03 2541 +0 (0%) 3.683 9.468 SEK
2023-03-02 2541 -4 (-0.157%) 3.623 73.730 SEK
2023-03-01 2545 -1 (-0.039%) 3.675 142.524 SEK
2023-02-28 2546 +0 (0%) 3.733 14.021 SEK
2023-02-27 2546 +0 (0%) 3.644 37.977 SEK
2023-02-26 2546 +1 (0.039%) 3.694 17.178 SEK
2023-02-25 2545 +0 (0%) - -
2023-02-24 2545 -2 (-0.079%) 3.694 17.178 SEK
2023-02-23 2547 -5 (-0.196%) 3.764 159.890 SEK
2023-02-22 2552 -1 (-0.039%) 3.546 63.890 SEK
2023-02-21 2553 -16 (-0.623%) 3.45 42.598 SEK
2023-02-14 2569 +1 (0.039%) 3.762 55.121 SEK
2023-02-13 2568 +0 (0%) 3.751 16.967 SEK
2023-02-12 2568 +1 (0.039%) 3.712 11.369 SEK
2023-02-11 2567 +0 (0%) - -
2023-02-10 2567 -2 (-0.078%) 3.712 11.369 SEK
2023-02-09 2569 +0 (0%) 3.718 19.834 SEK
2023-02-08 2569 -2 (-0.078%) 3.871 76.832 SEK
2023-02-07 2571 -3 (-0.117%) 3.931 35.605 SEK
2023-02-06 2574 +0 (0%) 4.085 44.879 SEK
2023-02-05 2574 +0 (0%) 4.229 9.941 SEK
2023-02-04 2574 +0 (0%) - -
2023-02-03 2574 -4 (-0.155%) 4.229 9.941 SEK
2023-02-02 2578 -3 (-0.116%) 4.103 51.995 SEK
2023-02-01 2581 -3 (-0.116%) 4.35 26.569 SEK
2023-01-31 2584 -1 (-0.039%) 3.956 62.235 SEK
2023-01-30 2585 +0 (0%) 3.908 31.816 SEK
2023-01-29 2585 +2 (0.077%) 4.222 54.376 SEK
2023-01-28 2583 +0 (0%) - -
2023-01-27 2583 +0 (0%) 4.222 54.376 SEK
2023-01-26 2583 +1 (0.039%) 4.306 51.122 SEK
2023-01-25 2582 +1 (0.039%) 4.332 39.166 SEK
2023-01-24 2581 -4 (-0.155%) 4.329 11.014 SEK
2023-01-23 2585 +0 (0%) 4.332 29.815 SEK
2023-01-22 2585 +2 (0.077%) 4.388 26.527 SEK
2023-01-21 2583 +0 (0%) - -
2023-01-20 2583 -2 (-0.077%) 4.388 26.527 SEK
2023-01-19 2585 +0 (0%) 4.532 1.922 SEK
2023-01-18 2585 -2 (-0.077%) 4.448 52.821 SEK
2023-01-17 2587 -1 (-0.039%) 4.591 91.520 SEK
2023-01-16 2588 +0 (0%) 4.411 44.807 SEK
2023-01-15 2588 -1 (-0.039%) 4.45 289.073 SEK
2023-01-14 2589 +0 (0%) - -
2023-01-13 2589 -2 (-0.077%) 4.45 289.073 SEK
2023-01-12 2591 -5 (-0.193%) 4.353 41.656 SEK
2023-01-11 2596 +0 (0%) 4.43 28.693 SEK
2023-01-10 2596 +2 (0.077%) 4.489 33.968 SEK
2023-01-09 2594 +0 (0%) 4.579 14.103 SEK
2023-01-08 2594 +0 (0%) 4.443 19.529 SEK
2023-01-07 2594 +0 (0%) - -
2023-01-06 2594 +1 (0.039%) 4.443 19.529 SEK
2023-01-05 2593 -5 (-0.192%) 4.443 19.529 SEK
2023-01-04 2598 -1 (-0.038%) 4.327 10.896 SEK
2023-01-03 2599 -2 (-0.077%) 4.442 32.886 SEK
2023-01-02 2601 +0 (0%) 4.35 46.511 SEK
2023-01-01 2601 +0 (0%) 4.316 57.436 SEK
2022-12-31 2601 +0 (0%) - -
2022-12-30 2601 +0 (0%) 4.316 57.436 SEK
2022-12-29 2601 +2 (0.077%) 4.687 74.929 SEK
2022-12-28 2599 -3 (-0.115%) 4.544 16.848 SEK
2022-12-27 2602 +0 (0%) 4.347 190.306 SEK
2022-12-26 2602 +0 (0%) 4.694 63.601 SEK
2022-12-25 2602 -3 (-0.115%) 4.694 63.601 SEK
2022-12-24 2605 +0 (0%) - -
2022-12-23 2605 -1 (-0.038%) 4.694 63.601 SEK
2022-12-22 2606 +0 (0%) 4.658 24.002 SEK
2022-12-21 2606 +2 (0.077%) 4.578 54.353 SEK
2022-12-20 2604 +1 (0.038%) 4.498 23.715 SEK
2022-12-19 2603 +0 (0%) 4.542 18.368 SEK
2022-12-18 2603 -2 (-0.077%) 4.446 32.766 SEK
2022-12-17 2605 +0 (0%) - -
2022-12-16 2605 -1 (-0.038%) 4.446 32.766 SEK
2022-12-15 2606 -1 (-0.038%) 4.635 4.923 SEK
2022-12-14 2607 -1 (-0.038%) 4.285 8.742 SEK
2022-12-13 2608 +0 (0%) 4.571 4.050 SEK
2022-12-12 2608 +0 (0%) 4.683 66.636 SEK
2022-12-11 2608 +0 (0%) 4.608 29.267 SEK
2022-12-10 2608 +0 (0%) - -
2022-12-09 2608 +0 (0%) 4.608 29.267 SEK
2022-12-08 2608 +1 (0.038%) 4.609 6.655 SEK
2022-12-07 2607 +0 (0%) 4.881 9.684 SEK
2022-12-06 2607 -7 (-0.268%) 4.688 27.469 SEK
2022-12-05 2614 +0 (0%) 4.708 126.645 SEK
2022-12-04 2614 -2 (-0.076%) 4.548 6.990 SEK
2022-12-03 2616 +0 (0%) - -
2022-12-02 2616 +1 (0.038%) 4.548 6.990 SEK
2022-12-01 2615 +0 (0%) 4.795 20.106 SEK
2022-11-30 2615 -2 (-0.076%) 4.825 27.028 SEK
2022-11-29 2617 +1 (0.038%) 4.736 13.110 SEK
2022-11-28 2616 +0 (0%) 4.777 17.502 SEK
2022-11-27 2616 +2 (0.077%) 4.867 60.015 SEK
2022-11-26 2614 +0 (0%) - -
2022-11-25 2614 +0 (0%) 4.867 60.015 SEK
2022-11-24 2614 -2 (-0.076%) 4.687 63.151 SEK
2022-11-23 2616 +0 (0%) 4.684 21.199 SEK
2022-11-22 2616 +2 (0.077%) 4.796 4.005 SEK
2022-11-21 2614 +0 (0%) 4.622 9.943 SEK
2022-11-20 2614 -1 (-0.038%) 4.747 41.085 SEK
2022-11-19 2615 +0 (0%) - -
2022-11-18 2615 +1 (0.038%) 4.747 41.085 SEK
2022-11-17 2614 -2 (-0.076%) 4.819 13.492 SEK
2022-11-16 2616 +5 (0.191%) 4.476 54.910 SEK
2022-11-15 2611 +0 (0%) 4.798 50.100 SEK
2022-11-14 2611 +0 (0%) 4.763 18.300 SEK
2022-11-13 2611 +0 (0%) 4.757 83.167 SEK
2022-11-12 2611 +0 (0%) - -
2022-11-11 2611 -3 (-0.115%) 4.757 83.167 SEK
2022-11-10 2614 +1 (0.038%) 4.641 86.033 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe