Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gabather

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2421 +0 (0%) - -
2022-01-22 2421 +0 (0%) - -
2022-01-21 2421 -8 (-0.329%) 4.762 73.358 SEK
2022-01-21 2421 -8 (-0.329%) 4.762 73.358 SEK
2022-01-20 2429 -3 (-0.123%) 4.933 94.550 SEK
2022-01-20 2429 -3 (-0.123%) 4.933 94.550 SEK
2022-01-19 2432 -5 (-0.205%) 5.01 101.563 SEK
2022-01-19 2432 -5 (-0.205%) 5.01 101.563 SEK
2022-01-18 2437 +0 (0%) 5.09 115.664 SEK
2022-01-18 2437 +0 (0%) 5.09 115.664 SEK
2022-01-17 2437 +0 (0%) 5.01 79.862 SEK
2022-01-17 2437 +0 (0%) 5.01 79.862 SEK
2022-01-16 2437 -4 (-0.164%) 5.24 53.463 SEK
2022-01-16 2437 -4 (-0.164%) 5.24 53.463 SEK
2022-01-15 2441 +0 (0%) - -
2022-01-15 2441 +0 (0%) - -
2022-01-14 2441 +0 (0%) 5.24 53.463 SEK
2022-01-14 2441 +0 (0%) 5.24 53.463 SEK
2022-01-13 2441 -4 (-0.164%) 5.32 77.132 SEK
2022-01-13 2441 -4 (-0.164%) 5.32 77.132 SEK
2022-01-12 2445 -3 (-0.123%) 5.12 191.253 SEK
2022-01-12 2445 -3 (-0.123%) 5.12 191.253 SEK
2022-01-11 2448 -6 (-0.244%) 5.11 64.609 SEK
2022-01-11 2448 -6 (-0.244%) 5.11 64.609 SEK
2022-01-10 2454 +0 (0%) 5.06 94.848 SEK
2022-01-10 2454 +0 (0%) 5.06 94.848 SEK
2022-01-09 2454 -7 (-0.284%) 4.912 200.053 SEK
2022-01-09 2454 -7 (-0.284%) 4.912 200.053 SEK
2022-01-08 2461 +0 (0%) - -
2022-01-08 2461 +0 (0%) - -
2022-01-07 2461 +0 (0%) 4.912 200.053 SEK
2022-01-07 2461 +0 (0%) 4.912 200.053 SEK
2022-01-06 2461 +0 (0%) 4.76 30.937 SEK
2022-01-06 2461 +0 (0%) 4.76 30.937 SEK
2022-01-05 2461 -8 (-0.324%) 4.76 30.937 SEK
2022-01-05 2461 -8 (-0.324%) 4.76 30.937 SEK
2022-01-04 2469 +0 (0%) 4.63 146.153 SEK
2022-01-04 2469 +0 (0%) 4.63 146.153 SEK
2022-01-03 2469 +0 (0%) 4.394 71.907 SEK
2022-01-03 2469 +0 (0%) 4.394 71.907 SEK
2022-01-02 2469 +0 (0%) 4.47 89.787 SEK
2022-01-02 2469 +0 (0%) 4.47 89.787 SEK
2022-01-01 2469 +0 (0%) - -
2022-01-01 2469 +0 (0%) - -
2021-12-31 2469 +5 (0.203%) 4.47 89.787 SEK
2021-12-31 2469 +5 (0.203%) 4.47 89.787 SEK
2021-12-30 2464 -3 (-0.122%) 4.47 89.787 SEK
2021-12-30 2464 -3 (-0.122%) 4.47 89.787 SEK
2021-12-29 2467 +3 (0.122%) 4.594 104.593 SEK
2021-12-29 2467 +3 (0.122%) 4.594 104.593 SEK
2021-12-28 2464 -7 (-0.283%) 4.876 194.464 SEK
2021-12-28 2464 -7 (-0.283%) 4.876 194.464 SEK
2021-12-27 2471 +0 (0%) 4.551 251.386 SEK
2021-12-27 2471 +0 (0%) 4.551 251.386 SEK
2021-12-26 2471 +0 (0%) 4.188 83.931 SEK
2021-12-26 2471 +0 (0%) 4.188 83.931 SEK
2021-12-25 2471 +0 (0%) - -
2021-12-25 2471 +0 (0%) - -
2021-12-24 2471 -1 (-0.04%) 4.188 83.931 SEK
2021-12-24 2471 -1 (-0.04%) 4.188 83.931 SEK
2021-12-23 2472 -3 (-0.121%) 4.188 83.931 SEK
2021-12-23 2472 -3 (-0.121%) 4.188 83.931 SEK
2021-12-22 2475 -4 (-0.161%) 4.282 26.517 SEK
2021-12-22 2475 -4 (-0.161%) 4.282 26.517 SEK
2021-12-21 2479 -1 (-0.04%) 4.315 96.686 SEK
2021-12-21 2479 -1 (-0.04%) 4.315 96.686 SEK
2021-12-20 2480 +0 (0%) 4.297 48.698 SEK
2021-12-20 2480 +0 (0%) 4.297 48.698 SEK
2021-12-19 2480 -1 (-0.04%) 4.571 132.496 SEK
2021-12-19 2480 -1 (-0.04%) 4.571 132.496 SEK
2021-12-18 2481 +0 (0%) - -
2021-12-18 2481 +0 (0%) - -
2021-12-17 2481 -6 (-0.241%) 4.571 132.496 SEK
2021-12-17 2481 -6 (-0.241%) 4.571 132.496 SEK
2021-12-16 2487 +2 (0.08%) 4.316 44.262 SEK
2021-12-16 2487 +2 (0.08%) 4.316 44.262 SEK
2021-12-15 2485 +3 (0.121%) 4.293 75.331 SEK
2021-12-15 2485 +3 (0.121%) 4.293 75.331 SEK
2021-12-14 2482 -1 (-0.04%) 4.246 28.082 SEK
2021-12-14 2482 -1 (-0.04%) 4.246 28.082 SEK
2021-12-13 2483 +0 (0%) 4.319 59.602 SEK
2021-12-13 2483 +0 (0%) 4.319 59.602 SEK
2021-12-12 2483 +0 (0%) 4.388 121.183 SEK
2021-12-12 2483 +0 (0%) 4.388 121.183 SEK
2021-12-11 2483 +0 (0%) - -
2021-12-11 2483 +0 (0%) - -
2021-12-10 2483 -3 (-0.121%) 4.388 121.183 SEK
2021-12-10 2483 -3 (-0.121%) 4.388 121.183 SEK
2021-12-09 2486 +0 (0%) 4.209 29.197 SEK
2021-12-09 2486 +0 (0%) 4.209 29.197 SEK
2021-12-08 2486 -1 (-0.04%) 4.241 21.481 SEK
2021-12-08 2486 -1 (-0.04%) 4.241 21.481 SEK
2021-12-07 2487 +285 (12.943%) 4.144 94.017 SEK
2021-12-07 2487 +285 (12.943%) 4.144 94.017 SEK
2021-12-06 2202 -290 (-11.637%) 4.128 197.639 SEK
2021-12-06 2202 -290 (-11.637%) 4.128 197.639 SEK
2021-12-04 2492 +0 (0%) - -
2021-12-04 2492 +0 (0%) - -
2021-12-03 2492 +1 (0.04%) 4.21 62.336 SEK
2021-12-03 2492 +1 (0.04%) 4.21 62.336 SEK
2021-12-02 2491 -2 (-0.08%) 4.359 97.349 SEK
2021-12-02 2491 -2 (-0.08%) 4.359 97.349 SEK
2021-12-01 2493 +4 (0.161%) 4.305 146.604 SEK
2021-12-01 2493 +4 (0.161%) 4.305 146.604 SEK
2021-11-30 2489 -9 (-0.36%) 4.468 354.060 SEK
2021-11-30 2489 -9 (-0.36%) 4.468 354.060 SEK
2021-11-29 2498 +0 (0%) 4.088 333.070 SEK
2021-11-29 2498 +0 (0%) 4.088 333.070 SEK
2021-11-28 2498 -5 (-0.2%) 4.12 172.902 SEK
2021-11-28 2498 -5 (-0.2%) 4.12 172.902 SEK
2021-11-27 2503 +0 (0%) - -
2021-11-27 2503 +0 (0%) - -
2021-11-26 2503 +5 (0.2%) 4.12 172.902 SEK
2021-11-26 2503 +5 (0.2%) 4.12 172.902 SEK
2021-11-25 2498 -1 (-0.04%) 4.126 272.105 SEK
2021-11-25 2498 -1 (-0.04%) 4.126 272.105 SEK
2021-11-24 2499 -1 (-0.04%) 4.297 114.336 SEK
2021-11-24 2499 -1 (-0.04%) 4.297 114.336 SEK
2021-11-23 2500 -8 (-0.319%) 4.231 121.446 SEK
2021-11-23 2500 -8 (-0.319%) 4.231 121.446 SEK
2021-11-22 2508 +0 (0%) 4.43 382.347 SEK
2021-11-22 2508 +0 (0%) 4.43 382.347 SEK
2021-11-21 2508 -5 (-0.199%) 4.218 200.109 SEK
2021-11-21 2508 -5 (-0.199%) 4.218 200.109 SEK
2021-11-20 2513 +0 (0%) - -
2021-11-20 2513 +0 (0%) - -
2021-11-19 2513 -1 (-0.04%) 4.218 200.109 SEK
2021-11-19 2513 -1 (-0.04%) 4.218 200.109 SEK
2021-11-18 2514 -4 (-0.159%) 4.16 132.075 SEK
2021-11-18 2514 -4 (-0.159%) 4.16 132.075 SEK
2021-11-17 2518 -5 (-0.198%) 4.129 228.142 SEK
2021-11-17 2518 -5 (-0.198%) 4.129 228.142 SEK
2021-11-16 2523 -8 (-0.316%) 4.113 21.884 SEK
2021-11-16 2523 -8 (-0.316%) 4.113 21.884 SEK
2021-11-15 2531 +0 (0%) 4.147 241.856 SEK
2021-11-15 2531 +0 (0%) 4.147 241.856 SEK
2021-11-14 2531 -1 (-0.039%) 4.11 118.286 SEK
2021-11-14 2531 -1 (-0.039%) 4.11 118.286 SEK
2021-11-13 2532 +0 (0%) - -
2021-11-13 2532 +0 (0%) - -
2021-11-12 2532 -6 (-0.236%) 4.11 118.286 SEK
2021-11-12 2532 -6 (-0.236%) 4.11 118.286 SEK
2021-11-11 2538 -4 (-0.157%) 3.998 159.135 SEK
2021-11-11 2538 -4 (-0.157%) 3.998 159.135 SEK
2021-11-10 2542 -7 (-0.275%) 3.944 48.785 SEK
2021-11-10 2542 -7 (-0.275%) 3.944 48.785 SEK
2021-11-09 2549 -3 (-0.118%) 3.982 237.870 SEK
2021-11-09 2549 -3 (-0.118%) 3.982 237.870 SEK
2021-11-08 2552 +0 (0%) 4.085 133.717 SEK
2021-11-08 2552 +0 (0%) 4.085 133.717 SEK
2021-11-07 2552 -5 (-0.196%) 4.052 28.799 SEK
2021-11-07 2552 -5 (-0.196%) 4.052 28.799 SEK
2021-11-06 2557 +0 (0%) - -
2021-11-06 2557 +0 (0%) - -
2021-11-05 2557 -3 (-0.117%) 4.052 28.799 SEK
2021-11-05 2557 -3 (-0.117%) 4.052 28.799 SEK
2021-11-04 2560 -8 (-0.312%) 4.035 169.416 SEK
2021-11-04 2560 -8 (-0.312%) 4.035 169.416 SEK
2021-11-03 2568 -5 (-0.194%) 4.033 265.187 SEK
2021-11-03 2568 -5 (-0.194%) 4.033 265.187 SEK
2021-11-02 2573 -3 (-0.116%) 4.194 140.504 SEK
2021-11-02 2573 -3 (-0.116%) 4.194 140.504 SEK
2021-11-01 2576 +0 (0%) 4.179 168.501 SEK
2021-10-31 2576 -10 (-0.387%) 4.028 363.576 SEK
2021-10-31 2576 -10 (-0.387%) 4.028 363.576 SEK
2021-10-30 2586 +0 (0%) - -
2021-10-30 2586 +0 (0%) - -
2021-10-29 2586 +24 (0.937%) 4.028 363.576 SEK
2021-10-29 2586 +24 (0.937%) 4.028 363.576 SEK
2021-10-28 2562 +2 (0.078%) 4.227 3.214.593 SEK
2021-10-28 2562 +2 (0.078%) 4.227 3.214.593 SEK
2021-10-27 2560 -2 (-0.078%) 5.85 87.462 SEK
2021-10-27 2560 -2 (-0.078%) 5.85 87.462 SEK
2021-10-26 2562 -5 (-0.195%) 5.99 94.353 SEK
2021-10-26 2562 -5 (-0.195%) 5.99 94.353 SEK
2021-10-25 2567 +0 (0%) 5.79 131.609 SEK
2021-10-25 2567 +0 (0%) 5.79 131.609 SEK
2021-10-24 2567 -1 (-0.039%) 6.05 35.143 SEK
2021-10-24 2567 -1 (-0.039%) 6.05 35.143 SEK
2021-10-23 2568 +0 (0%) - -
2021-10-23 2568 +0 (0%) - -
2021-10-22 2568 -2 (-0.078%) 6.05 35.143 SEK
2021-10-22 2568 -2 (-0.078%) 6.05 35.143 SEK
2021-10-21 2570 -4 (-0.155%) 6.27 455.267 SEK
2021-10-21 2570 -4 (-0.155%) 6.27 455.267 SEK
2021-10-20 2574 -1 (-0.039%) 5.98 94.565 SEK
2021-10-20 2574 -1 (-0.039%) 5.98 94.565 SEK
2021-10-19 2575 +15 (0.586%) 6.12 133.532 SEK
2021-10-19 2575 +15 (0.586%) 6.12 133.532 SEK
2021-10-14 2560 -15 (-0.583%) 5.65 123.693 SEK
2021-09-29 2575 +0 (0%) 5.18 89.126 SEK
2021-09-28 2575 +0 (0%) 5.21 46.832 SEK
2021-09-27 2575 +0 (0%) 5.43 16.135 SEK
2021-09-26 2575 -2 (-0.078%) 5.23 87.406 SEK
2021-09-25 2577 +0 (0%) - -
2021-09-24 2577 +1 (0.039%) 5.23 87.406 SEK
2021-09-23 2576 -2 (-0.078%) 5.23 70.608 SEK
2021-09-22 2578 -3 (-0.116%) 5.21 52.813 SEK
2021-09-21 2581 -1 (-0.039%) 5.2 38.805 SEK
2021-09-20 2582 +0 (0%) 5.28 84.629 SEK
2021-09-19 2582 -1 (-0.039%) 5.37 63.469 SEK
2021-09-18 2583 +0 (0%) - -
2021-09-17 2583 -4 (-0.155%) 5.37 63.469 SEK
2021-09-16 2587 +0 (0%) 5.29 61.722 SEK
2021-09-15 2587 -3 (-0.116%) 5.37 39.085 SEK
2021-09-14 2590 +0 (0%) 5.55 124.126 SEK
2021-09-13 2590 +0 (0%) 5.3 159.598 SEK
2021-09-12 2590 -2 (-0.077%) 5.26 194.787 SEK
2021-09-11 2592 +0 (0%) - -
2021-09-10 2592 +1 (0.039%) 5.26 194.787 SEK
2021-09-09 2591 +1 (0.039%) 5.34 469.108 SEK
2021-09-08 2590 -5 (-0.193%) 5.69 295.987 SEK
2021-09-07 2595 -3 (-0.115%) 5.76 154.169 SEK
2021-09-06 2598 +0 (0%) 5.54 228.222 SEK
2021-09-05 2598 -5 (-0.192%) 5.5 460.945 SEK
2021-09-04 2603 +0 (0%) - -
2021-09-03 2603 +3 (0.115%) 5.5 460.945 SEK
2021-09-02 2600 +1 (0.038%) 5.58 138.685 SEK
2021-09-01 2599 -6 (-0.23%) 5.69 356.711 SEK
2021-08-31 2605 -1 (-0.038%) 5.95 146.630 SEK
2021-08-30 2606 +0 (0%) 5.95 206.451 SEK
2021-08-29 2606 -5 (-0.191%) 5.93 184.099 SEK
2021-08-28 2611 +0 (0%) - -
2021-08-27 2611 -2 (-0.077%) 5.93 184.099 SEK
2021-08-26 2613 -4 (-0.153%) 5.92 128.682 SEK
2021-08-25 2617 +0 (0%) 6.24 182.145 SEK
2021-08-24 2617 +2609 (32612.5%) 5.93 107.890 SEK
2021-08-23 8 -2618 (-99.695%) - -
2021-08-22 2626 -3 (-0.114%) 5.74 121.808 SEK
2021-08-21 2629 +0 (0%) - -
2021-08-20 2629 +2 (0.076%) 5.74 121.808 SEK
2021-08-19 2627 -2 (-0.076%) 5.89 66.926 SEK
2021-08-18 2629 -6 (-0.228%) 5.89 51.327 SEK
2021-08-17 2635 -1 (-0.038%) 5.8 59.065 SEK
2021-08-16 2636 +0 (0%) 5.86 205.763 SEK
2021-08-15 2636 -3 (-0.114%) 6.04 86.614 SEK
2021-08-14 2639 +0 (0%) - -
2021-08-13 2639 -9 (-0.34%) 6.04 86.614 SEK
2021-08-12 2648 -1 (-0.038%) 5.96 98.917 SEK
2021-08-11 2649 +0 (0%) 6.27 83.287 SEK
2021-08-10 2649 -2 (-0.075%) 6.3 85.113 SEK
2021-08-09 2651 +0 (0%) 6.35 278.304 SEK
2021-08-08 2651 -1 (-0.038%) 6.41 38.234 SEK
2021-08-07 2652 +0 (0%) - -
2021-08-06 2652 -9 (-0.338%) 6.41 38.234 SEK
2021-08-05 2661 +2 (0.075%) 6.46 206.519 SEK
2021-08-04 2659 -8 (-0.3%) 6.74 117.739 SEK
2021-08-03 2667 -6 (-0.224%) 6.95 534.698 SEK
2021-08-02 2673 +0 (0%) 6.63 258.817 SEK
2021-08-01 2673 -7 (-0.261%) 6.11 258.090 SEK
2021-07-31 2680 +0 (0%) - -
2021-07-30 2680 -3 (-0.112%) 6.11 258.090 SEK
2021-07-29 2683 -6 (-0.223%) 6.06 84.154 SEK
2021-07-28 2689 -2 (-0.074%) 6.05 88.853 SEK
2021-07-27 2691 -6 (-0.222%) 6.06 50.756 SEK
2021-07-26 2697 +0 (0%) 5.96 119.461 SEK
2021-07-25 2697 -5 (-0.185%) 6.1 29.413 SEK
2021-07-24 2702 +0 (0%) - -
2021-07-23 2702 -3 (-0.111%) 6.1 29.413 SEK
2021-07-22 2705 -3 (-0.111%) 6.08 49.566 SEK
2021-07-21 2708 -6 (-0.221%) 6.02 64.093 SEK
2021-07-20 2714 -3 (-0.11%) 5.98 99.118 SEK
2021-07-19 2717 +0 (0%) 5.95 105.032 SEK
2021-07-18 2717 -7 (-0.257%) 5.99 79.951 SEK
2021-07-17 2724 +0 (0%) - -
2021-07-16 2724 -2 (-0.073%) 5.99 79.951 SEK
2021-07-15 2726 -2 (-0.073%) 5.77 59.184 SEK
2021-07-14 2728 +2 (0.073%) 5.81 52.078 SEK
2021-07-13 2726 -2 (-0.073%) 5.73 167.231 SEK
2021-07-12 2728 +0 (0%) 5.82 180.768 SEK
2021-07-11 2728 -4 (-0.146%) 6.05 154.449 SEK
2021-07-10 2732 +0 (0%) - -
2021-07-09 2732 -5 (-0.183%) 6.05 154.449 SEK
2021-07-08 2737 +0 (0%) 6.13 56.889 SEK
2021-07-07 2737 +2 (0.073%) 6.23 430.340 SEK
2021-07-06 2735 -9 (-0.328%) 6.57 195.626 SEK
2021-07-05 2744 +0 (0%) 6.41 173.113 SEK
2021-07-04 2744 +1 (0.036%) 6.56 191.777 SEK
2021-07-03 2743 +0 (0%) - -
2021-07-02 2743 -2 (-0.073%) 6.56 191.777 SEK
2021-07-01 2745 +0 (0%) 6.71 153.036 SEK
2021-06-30 2745 -6 (-0.218%) 6.76 212.334 SEK
2021-06-29 2751 -4 (-0.145%) 6.73 99.815 SEK
2021-06-28 2755 +0 (0%) 6.72 154.265 SEK
2021-06-27 2755 +0 (0%) 6.85 94.698 SEK
2021-06-26 2755 +0 (0%) - -
2021-06-25 2755 -10 (-0.362%) 6.85 94.698 SEK
2021-06-24 2765 +0 (0%) 6.85 94.698 SEK
2021-06-23 2765 -6 (-0.217%) 6.74 127.440 SEK
2021-06-22 2771 -10 (-0.36%) 6.73 73.954 SEK
2021-06-21 2781 +0 (0%) 6.69 430.072 SEK
2021-06-20 2781 -2 (-0.072%) 6.94 288.755 SEK
2021-06-19 2783 +0 (0%) - -
2021-06-18 2783 +0 (0%) 6.94 288.755 SEK
2021-06-17 2783 -3 (-0.108%) 7.03 108.506 SEK
2021-06-16 2786 -8 (-0.286%) 7.15 171.150 SEK
2021-06-15 2794 +0 (0%) 7.12 230.224 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2817 (-100%) - -
2021-06-09 2817 -6 (-0.213%) 6.52 235.446 SEK
2021-06-08 2823 -8 (-0.283%) 6.81 279.550 SEK
2021-06-07 2831 +0 (0%) 6.84 556.003 SEK
2021-06-06 2831 -4 (-0.141%) 7.18 169.974 SEK
2021-06-05 2835 +0 (0%) - -
2021-06-04 2835 -15 (-0.526%) 7.18 169.974 SEK
2021-06-03 2850 +3 (0.105%) 7.08 419.818 SEK
2021-06-02 2847 +51 (1.824%) 7.3 904.580 SEK
2021-06-01 2796 +22 (0.793%) 7.45 1.509.838 SEK
2021-05-31 2774 +0 (0%) 7.36 1.973.700 SEK
2021-05-30 2774 +3 (0.108%) 6.2 416.259 SEK
2021-05-29 2771 +0 (0%) - -
2021-05-28 2771 +22 (0.8%) 6.2 416.259 SEK
2021-05-27 2749 +13 (0.475%) 6.38 442.633 SEK
2021-05-26 2736 +42 (1.559%) 6.34 310.449 SEK
2021-05-25 2694 +31 (1.164%) 6.27 1.052.094 SEK
2021-05-24 2663 +0 (0%) 6.03 1.845.476 SEK
2021-05-23 2663 -5 (-0.187%) 5.15 65.649 SEK
2021-05-22 2668 +0 (0%) - -
2021-05-21 2668 -6 (-0.224%) 5.15 65.649 SEK
2021-05-20 2674 -2 (-0.075%) 5.2 59.724 SEK
2021-05-19 2676 -4 (-0.149%) 5.27 106.752 SEK
2021-05-18 2680 -4 (-0.149%) 5.19 91.433 SEK
2021-05-17 2684 +0 (0%) 5.23 136.776 SEK
2021-05-16 2684 -3 (-0.112%) 5.15 69.906 SEK
2021-05-15 2687 +0 (0%) - -
2021-05-14 2687 +0 (0%) 5.15 69.906 SEK
2021-05-13 2687 +0 (0%) 5.1 154.297 SEK
2021-05-12 2687 -5 (-0.186%) 5.1 154.297 SEK
2021-05-11 2692 -4 (-0.148%) 5.31 156.433 SEK
2021-05-10 2696 +0 (0%) 5.38 158.652 SEK
2021-05-09 2696 -4 (-0.148%) 5.4 117.377 SEK
2021-05-08 2700 +0 (0%) - -
2021-05-07 2700 -1 (-0.037%) 5.4 117.377 SEK
2021-05-06 2701 -3 (-0.111%) 5.41 51.774 SEK
2021-05-05 2704 -8 (-0.295%) 5.39 213.316 SEK
2021-05-04 2712 -8 (-0.294%) 5.67 267.126 SEK
2021-05-03 2720 +0 (0%) 5.6 268.812 SEK
2021-05-02 2720 -4 (-0.147%) 5.84 209.596 SEK
2021-05-01 2724 +0 (0%) - -
2021-04-30 2724 -1 (-0.037%) 5.84 209.596 SEK
2021-04-29 2725 -6 (-0.22%) 5.58 194.486 SEK
2021-04-28 2731 -12 (-0.437%) 5.46 116.559 SEK
2021-04-27 2743 +1 (0.036%) 5.48 250.583 SEK
2021-04-26 2742 +0 (0%) 5.51 265.575 SEK
2021-04-25 2742 -9 (-0.327%) 5.5 183.793 SEK
2021-04-24 2751 +0 (0%) - -
2021-04-23 2751 +3 (0.109%) 5.5 183.793 SEK
2021-04-22 2748 -4 (-0.145%) 5.51 113.021 SEK
2021-04-21 2752 -1 (-0.036%) 5.49 93.624 SEK
2021-04-20 2753 -3 (-0.109%) 5.39 150.176 SEK
2021-04-19 2756 -7 (-0.253%) 5.52 171.861 SEK
2021-04-18 2763 +0 (0%) 5.52 420.551 SEK
2021-04-17 2763 +0 (0%) - -
2021-04-16 2763 -6 (-0.217%) 5.52 420.551 SEK
2021-04-15 2769 -16 (-0.575%) 5.7 295.496 SEK
2021-04-14 2785 -5 (-0.179%) 5.64 638.011 SEK
2021-04-13 2790 -7 (-0.25%) 5.84 75.535 SEK
2021-04-12 2797 +0 (0%) 5.89 226.643 SEK
2021-04-11 2797 -2 (-0.071%) 5.77 212.785 SEK
2021-04-10 2799 +0 (0%) - -
2021-04-09 2799 -2 (-0.071%) 5.77 212.785 SEK
2021-04-08 2801 -12 (-0.427%) 5.6 124.751 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe