Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 3740 | +0 (0%) | - | - |
| 2022-01-22 | 3740 | +0 (0%) | - | - |
| 2022-01-21 | 3740 | -2 (-0.053%) | 52.64 | 2.660.450 SEK |
| 2022-01-21 | 3740 | -2 (-0.053%) | 52.64 | 2.660.450 SEK |
| 2022-01-20 | 3742 | -5 (-0.133%) | 55.23 | 1.288.859 SEK |
| 2022-01-20 | 3742 | -5 (-0.133%) | 55.23 | 1.288.859 SEK |
| 2022-01-19 | 3747 | -15 (-0.399%) | 55.93 | 601.049 SEK |
| 2022-01-19 | 3747 | -15 (-0.399%) | 55.93 | 601.049 SEK |
| 2022-01-18 | 3762 | -6 (-0.159%) | 56.76 | 1.507.954 SEK |
| 2022-01-18 | 3762 | -6 (-0.159%) | 56.76 | 1.507.954 SEK |
| 2022-01-17 | 3768 | +0 (0%) | 58.49 | 825.702 SEK |
| 2022-01-17 | 3768 | +0 (0%) | 58.49 | 825.702 SEK |
| 2022-01-16 | 3768 | -11 (-0.291%) | 60.39 | 608.478 SEK |
| 2022-01-16 | 3768 | -11 (-0.291%) | 60.39 | 608.478 SEK |
| 2022-01-15 | 3779 | +0 (0%) | - | - |
| 2022-01-15 | 3779 | +0 (0%) | - | - |
| 2022-01-14 | 3779 | +5 (0.132%) | 60.39 | 608.478 SEK |
| 2022-01-14 | 3779 | +5 (0.132%) | 60.39 | 608.478 SEK |
| 2022-01-13 | 3774 | +2 (0.053%) | 60.66 | 662.604 SEK |
| 2022-01-13 | 3774 | +2 (0.053%) | 60.66 | 662.604 SEK |
| 2022-01-12 | 3772 | -3 (-0.079%) | 61.01 | 3.100.514 SEK |
| 2022-01-12 | 3772 | -3 (-0.079%) | 61.01 | 3.100.514 SEK |
| 2022-01-11 | 3775 | -15 (-0.396%) | 59.26 | 1.348.571 SEK |
| 2022-01-11 | 3775 | -15 (-0.396%) | 59.26 | 1.348.571 SEK |
| 2022-01-10 | 3790 | +0 (0%) | 60.72 | 3.801.574 SEK |
| 2022-01-10 | 3790 | +0 (0%) | 60.72 | 3.801.574 SEK |
| 2022-01-09 | 3790 | -14 (-0.368%) | 63.24 | 2.219.059 SEK |
| 2022-01-09 | 3790 | -14 (-0.368%) | 63.24 | 2.219.059 SEK |
| 2022-01-08 | 3804 | +0 (0%) | - | - |
| 2022-01-08 | 3804 | +0 (0%) | - | - |
| 2022-01-07 | 3804 | +0 (0%) | 63.24 | 2.219.059 SEK |
| 2022-01-07 | 3804 | +0 (0%) | 63.24 | 2.219.059 SEK |
| 2022-01-06 | 3804 | +0 (0%) | 65.31 | 377.464 SEK |
| 2022-01-06 | 3804 | +0 (0%) | 65.31 | 377.464 SEK |
| 2022-01-05 | 3804 | +56 (1.494%) | 65.31 | 377.464 SEK |
| 2022-01-05 | 3804 | +56 (1.494%) | 65.31 | 377.464 SEK |
| 2022-01-04 | 3748 | +24 (0.644%) | 66.09 | 2.226.693 SEK |
| 2022-01-04 | 3748 | +24 (0.644%) | 66.09 | 2.226.693 SEK |
| 2022-01-03 | 3724 | +0 (0%) | 63.79 | 1.007.694 SEK |
| 2022-01-03 | 3724 | +0 (0%) | 63.79 | 1.007.694 SEK |
| 2022-01-02 | 3724 | +0 (0%) | 62.05 | 1.558.734 SEK |
| 2022-01-02 | 3724 | +0 (0%) | 62.05 | 1.558.734 SEK |
| 2022-01-01 | 3724 | +0 (0%) | - | - |
| 2022-01-01 | 3724 | +0 (0%) | - | - |
| 2021-12-31 | 3724 | +23 (0.621%) | 62.05 | 1.558.734 SEK |
| 2021-12-31 | 3724 | +23 (0.621%) | 62.05 | 1.558.734 SEK |
| 2021-12-30 | 3701 | -6 (-0.162%) | 62.05 | 1.558.734 SEK |
| 2021-12-30 | 3701 | -6 (-0.162%) | 62.05 | 1.558.734 SEK |
| 2021-12-29 | 3707 | +4 (0.108%) | 60.66 | 1.438.791 SEK |
| 2021-12-29 | 3707 | +4 (0.108%) | 60.66 | 1.438.791 SEK |
| 2021-12-28 | 3703 | +8 (0.217%) | 60.65 | 834.138 SEK |
| 2021-12-28 | 3703 | +8 (0.217%) | 60.65 | 834.138 SEK |
| 2021-12-27 | 3695 | +0 (0%) | 61.11 | 1.210.372 SEK |
| 2021-12-27 | 3695 | +0 (0%) | 61.11 | 1.210.372 SEK |
| 2021-12-26 | 3695 | +0 (0%) | 59.23 | 1.084.213 SEK |
| 2021-12-26 | 3695 | +0 (0%) | 59.23 | 1.084.213 SEK |
| 2021-12-25 | 3695 | +0 (0%) | - | - |
| 2021-12-25 | 3695 | +0 (0%) | - | - |
| 2021-12-24 | 3695 | +5 (0.136%) | 59.23 | 1.084.213 SEK |
| 2021-12-24 | 3695 | +5 (0.136%) | 59.23 | 1.084.213 SEK |
| 2021-12-23 | 3690 | +0 (0%) | 59.23 | 1.084.213 SEK |
| 2021-12-23 | 3690 | +0 (0%) | 59.23 | 1.084.213 SEK |
| 2021-12-22 | 3690 | -5 (-0.135%) | 59.75 | 155.183 SEK |
| 2021-12-22 | 3690 | -5 (-0.135%) | 59.75 | 155.183 SEK |
| 2021-12-21 | 3695 | -9 (-0.243%) | 59.62 | 518.042 SEK |
| 2021-12-21 | 3695 | -9 (-0.243%) | 59.62 | 518.042 SEK |
| 2021-12-20 | 3704 | +0 (0%) | 59.04 | 894.940 SEK |
| 2021-12-20 | 3704 | +0 (0%) | 59.04 | 894.940 SEK |
| 2021-12-19 | 3704 | -8 (-0.216%) | 59.14 | 620.584 SEK |
| 2021-12-19 | 3704 | -8 (-0.216%) | 59.14 | 620.584 SEK |
| 2021-12-18 | 3712 | +0 (0%) | - | - |
| 2021-12-18 | 3712 | +0 (0%) | - | - |
| 2021-12-17 | 3712 | -26 (-0.696%) | 59.14 | 620.584 SEK |
| 2021-12-17 | 3712 | -26 (-0.696%) | 59.14 | 620.584 SEK |
| 2021-12-16 | 3738 | -6 (-0.16%) | 58.58 | 1.618.842 SEK |
| 2021-12-16 | 3738 | -6 (-0.16%) | 58.58 | 1.618.842 SEK |
| 2021-12-15 | 3744 | -4 (-0.107%) | 59.08 | 1.239.108 SEK |
| 2021-12-15 | 3744 | -4 (-0.107%) | 59.08 | 1.239.108 SEK |
| 2021-12-14 | 3748 | +5 (0.134%) | 59.11 | 910.089 SEK |
| 2021-12-14 | 3748 | +5 (0.134%) | 59.11 | 910.089 SEK |
| 2021-12-13 | 3743 | +0 (0%) | 60.79 | 825.165 SEK |
| 2021-12-13 | 3743 | +0 (0%) | 60.79 | 825.165 SEK |
| 2021-12-12 | 3743 | +0 (0%) | 60.33 | 399.753 SEK |
| 2021-12-12 | 3743 | +0 (0%) | 60.33 | 399.753 SEK |
| 2021-12-11 | 3743 | +0 (0%) | - | - |
| 2021-12-11 | 3743 | +0 (0%) | - | - |
| 2021-12-10 | 3743 | +6 (0.161%) | 60.33 | 399.753 SEK |
| 2021-12-10 | 3743 | +6 (0.161%) | 60.33 | 399.753 SEK |
| 2021-12-09 | 3737 | +10 (0.268%) | 60.72 | 805.984 SEK |
| 2021-12-09 | 3737 | +10 (0.268%) | 60.72 | 805.984 SEK |
| 2021-12-08 | 3727 | +23 (0.621%) | 59.86 | 990.694 SEK |
| 2021-12-08 | 3727 | +23 (0.621%) | 59.86 | 990.694 SEK |
| 2021-12-07 | 3704 | +441 (13.515%) | 61.88 | 7.100.459 SEK |
| 2021-12-07 | 3704 | +441 (13.515%) | 61.88 | 7.100.459 SEK |
| 2021-12-06 | 3263 | -455 (-12.238%) | 58.46 | 3.456.238 SEK |
| 2021-12-06 | 3263 | -455 (-12.238%) | 58.46 | 3.456.238 SEK |
| 2021-12-04 | 3718 | +0 (0%) | - | - |
| 2021-12-04 | 3718 | +0 (0%) | - | - |
| 2021-12-03 | 3718 | +6 (0.162%) | 61.11 | 2.057.099 SEK |
| 2021-12-03 | 3718 | +6 (0.162%) | 61.11 | 2.057.099 SEK |
| 2021-12-02 | 3712 | +25 (0.678%) | 60.76 | 4.856.088 SEK |
| 2021-12-02 | 3712 | +25 (0.678%) | 60.76 | 4.856.088 SEK |
| 2021-12-01 | 3687 | -7 (-0.189%) | 62.47 | 1.962.334 SEK |
| 2021-12-01 | 3687 | -7 (-0.189%) | 62.47 | 1.962.334 SEK |
| 2021-11-30 | 3694 | -9 (-0.243%) | 62.84 | 2.918.058 SEK |
| 2021-11-30 | 3694 | -9 (-0.243%) | 62.84 | 2.918.058 SEK |
| 2021-11-29 | 3703 | +0 (0%) | 64.66 | 1.329.546 SEK |
| 2021-11-29 | 3703 | +0 (0%) | 64.66 | 1.329.546 SEK |
| 2021-11-28 | 3703 | -29 (-0.777%) | 64.28 | 3.990.891 SEK |
| 2021-11-28 | 3703 | -29 (-0.777%) | 64.28 | 3.990.891 SEK |
| 2021-11-27 | 3732 | +0 (0%) | - | - |
| 2021-11-27 | 3732 | +0 (0%) | - | - |
| 2021-11-26 | 3732 | -11 (-0.294%) | 64.28 | 3.990.891 SEK |
| 2021-11-26 | 3732 | -11 (-0.294%) | 64.28 | 3.990.891 SEK |
| 2021-11-25 | 3743 | +0 (0%) | 68.75 | 8.939.832 SEK |
| 2021-11-25 | 3743 | +0 (0%) | 68.75 | 8.939.832 SEK |
| 2021-11-24 | 3743 | -11 (-0.293%) | 69.38 | 1.539.056 SEK |
| 2021-11-24 | 3743 | -11 (-0.293%) | 69.38 | 1.539.056 SEK |
| 2021-11-23 | 3754 | -9 (-0.239%) | 69.87 | 4.368.781 SEK |
| 2021-11-23 | 3754 | -9 (-0.239%) | 69.87 | 4.368.781 SEK |
| 2021-11-22 | 3763 | +0 (0%) | 72.07 | 1.339.434 SEK |
| 2021-11-22 | 3763 | +0 (0%) | 72.07 | 1.339.434 SEK |
| 2021-11-21 | 3763 | -12 (-0.318%) | 73.62 | 1.915.472 SEK |
| 2021-11-21 | 3763 | -12 (-0.318%) | 73.62 | 1.915.472 SEK |
| 2021-11-20 | 3775 | +0 (0%) | - | - |
| 2021-11-20 | 3775 | +0 (0%) | - | - |
| 2021-11-19 | 3775 | -7 (-0.185%) | 73.62 | 1.915.472 SEK |
| 2021-11-19 | 3775 | -7 (-0.185%) | 73.62 | 1.915.472 SEK |
| 2021-11-18 | 3782 | -4 (-0.106%) | 72.67 | 2.531.644 SEK |
| 2021-11-18 | 3782 | -4 (-0.106%) | 72.67 | 2.531.644 SEK |
| 2021-11-17 | 3786 | +19 (0.504%) | 70.89 | 2.085.750 SEK |
| 2021-11-17 | 3786 | +19 (0.504%) | 70.89 | 2.085.750 SEK |
| 2021-11-16 | 3767 | +6 (0.16%) | 69.24 | 2.971.552 SEK |
| 2021-11-16 | 3767 | +6 (0.16%) | 69.24 | 2.971.552 SEK |
| 2021-11-15 | 3761 | +0 (0%) | 66.51 | 1.616.816 SEK |
| 2021-11-15 | 3761 | +0 (0%) | 66.51 | 1.616.816 SEK |
| 2021-11-14 | 3761 | +5 (0.133%) | 66.06 | 1.915.248 SEK |
| 2021-11-14 | 3761 | +5 (0.133%) | 66.06 | 1.915.248 SEK |
| 2021-11-13 | 3756 | +0 (0%) | - | - |
| 2021-11-13 | 3756 | +0 (0%) | - | - |
| 2021-11-12 | 3756 | -8 (-0.213%) | 66.06 | 1.915.248 SEK |
| 2021-11-12 | 3756 | -8 (-0.213%) | 66.06 | 1.915.248 SEK |
| 2021-11-11 | 3764 | -14 (-0.371%) | 63.45 | 1.201.946 SEK |
| 2021-11-11 | 3764 | -14 (-0.371%) | 63.45 | 1.201.946 SEK |
| 2021-11-10 | 3778 | -14 (-0.369%) | 63.98 | 572.069 SEK |
| 2021-11-10 | 3778 | -14 (-0.369%) | 63.98 | 572.069 SEK |
| 2021-11-09 | 3792 | -6 (-0.158%) | 64.36 | 2.648.489 SEK |
| 2021-11-09 | 3792 | -6 (-0.158%) | 64.36 | 2.648.489 SEK |
| 2021-11-08 | 3798 | +0 (0%) | 65.71 | 1.590.341 SEK |
| 2021-11-08 | 3798 | +0 (0%) | 65.71 | 1.590.341 SEK |
| 2021-11-07 | 3798 | -12 (-0.315%) | 64.18 | 1.569.775 SEK |
| 2021-11-07 | 3798 | -12 (-0.315%) | 64.18 | 1.569.775 SEK |
| 2021-11-06 | 3810 | +0 (0%) | - | - |
| 2021-11-06 | 3810 | +0 (0%) | - | - |
| 2021-11-05 | 3810 | -9 (-0.236%) | 64.18 | 1.569.775 SEK |
| 2021-11-05 | 3810 | -9 (-0.236%) | 64.18 | 1.569.775 SEK |
| 2021-11-04 | 3819 | -3 (-0.078%) | 64.72 | 2.372.469 SEK |
| 2021-11-04 | 3819 | -3 (-0.078%) | 64.72 | 2.372.469 SEK |
| 2021-11-03 | 3822 | +13 (0.341%) | 64.87 | 2.087.523 SEK |
| 2021-11-03 | 3822 | +13 (0.341%) | 64.87 | 2.087.523 SEK |
| 2021-11-02 | 3809 | -1 (-0.026%) | 63.27 | 1.905.448 SEK |
| 2021-11-02 | 3809 | -1 (-0.026%) | 63.27 | 1.905.448 SEK |
| 2021-11-01 | 3810 | +0 (0%) | 61.18 | 4.796.351 SEK |
| 2021-10-31 | 3810 | -19 (-0.496%) | 56.79 | 2.206.339 SEK |
| 2021-10-31 | 3810 | -19 (-0.496%) | 56.79 | 2.206.339 SEK |
| 2021-10-30 | 3829 | +0 (0%) | - | - |
| 2021-10-30 | 3829 | +0 (0%) | - | - |
| 2021-10-29 | 3829 | -22 (-0.571%) | 56.79 | 2.206.339 SEK |
| 2021-10-29 | 3829 | -22 (-0.571%) | 56.79 | 2.206.339 SEK |
| 2021-10-28 | 3851 | +8 (0.208%) | 57.71 | 3.517.069 SEK |
| 2021-10-28 | 3851 | +8 (0.208%) | 57.71 | 3.517.069 SEK |
| 2021-10-27 | 3843 | +5 (0.13%) | 61.62 | 3.996.442 SEK |
| 2021-10-27 | 3843 | +5 (0.13%) | 61.62 | 3.996.442 SEK |
| 2021-10-26 | 3838 | -5 (-0.13%) | 60.66 | 1.033.075 SEK |
| 2021-10-26 | 3838 | -5 (-0.13%) | 60.66 | 1.033.075 SEK |
| 2021-10-25 | 3843 | +0 (0%) | 58.79 | 2.099.297 SEK |
| 2021-10-25 | 3843 | +0 (0%) | 58.79 | 2.099.297 SEK |
| 2021-10-24 | 3843 | -9 (-0.234%) | 61.5 | 4.093.340 SEK |
| 2021-10-24 | 3843 | -9 (-0.234%) | 61.5 | 4.093.340 SEK |
| 2021-10-23 | 3852 | +0 (0%) | - | - |
| 2021-10-23 | 3852 | +0 (0%) | - | - |
| 2021-10-22 | 3852 | +6 (0.156%) | 61.5 | 4.093.340 SEK |
| 2021-10-22 | 3852 | +6 (0.156%) | 61.5 | 4.093.340 SEK |
| 2021-10-21 | 3846 | +11 (0.287%) | 59.62 | 2.979.482 SEK |
| 2021-10-21 | 3846 | +11 (0.287%) | 59.62 | 2.979.482 SEK |
| 2021-10-20 | 3835 | -27 (-0.699%) | 57.25 | 3.870.254 SEK |
| 2021-10-20 | 3835 | -27 (-0.699%) | 57.25 | 3.870.254 SEK |
| 2021-10-19 | 3862 | +15 (0.39%) | 56.69 | 4.130.168 SEK |
| 2021-10-19 | 3862 | +15 (0.39%) | 56.69 | 4.130.168 SEK |
| 2021-10-14 | 3847 | -122 (-3.074%) | 61.6 | 2.121.882 SEK |
| 2021-09-29 | 3969 | -43 (-1.072%) | 68.19 | 2.516.051 SEK |
| 2021-09-28 | 4012 | -28 (-0.693%) | 66.1 | 5.808.570 SEK |
| 2021-09-27 | 4040 | +0 (0%) | 67.32 | 2.949.904 SEK |
| 2021-09-26 | 4040 | +0 (0%) | 68.18 | 1.495.654 SEK |
| 2021-09-25 | 4040 | +0 (0%) | - | - |
| 2021-09-24 | 4040 | -2 (-0.049%) | 68.18 | 1.495.654 SEK |
| 2021-09-23 | 4042 | -1 (-0.025%) | 68.9 | 2.335.290 SEK |
| 2021-09-22 | 4043 | -42 (-1.028%) | 68.2 | 2.769.174 SEK |
| 2021-09-21 | 4085 | -38 (-0.922%) | 66.49 | 4.909.765 SEK |
| 2021-09-20 | 4123 | +0 (0%) | 67.63 | 5.854.742 SEK |
| 2021-09-19 | 4123 | -25 (-0.603%) | 71.52 | 2.947.025 SEK |
| 2021-09-18 | 4148 | +0 (0%) | - | - |
| 2021-09-17 | 4148 | -25 (-0.599%) | 71.52 | 2.947.025 SEK |
| 2021-09-16 | 4173 | -24 (-0.572%) | 71.36 | 4.450.213 SEK |
| 2021-09-15 | 4197 | -30 (-0.71%) | 73.74 | 2.541.615 SEK |
| 2021-09-14 | 4227 | -4 (-0.095%) | 74.03 | 3.199.106 SEK |
| 2021-09-13 | 4231 | +0 (0%) | 74.05 | 5.784.183 SEK |
| 2021-09-12 | 4231 | -18 (-0.424%) | 70.81 | 8.296.078 SEK |
| 2021-09-11 | 4249 | +0 (0%) | - | - |
| 2021-09-10 | 4249 | -37 (-0.863%) | 70.81 | 8.296.078 SEK |
| 2021-09-09 | 4286 | -41 (-0.948%) | 71.13 | 6.215.797 SEK |
| 2021-09-08 | 4327 | -4 (-0.092%) | 73.06 | 11.468.417 SEK |
| 2021-09-07 | 4331 | +114 (2.703%) | 76.91 | 12.662.658 SEK |
| 2021-09-06 | 4217 | +0 (0%) | 79.25 | 50.477.991 SEK |
| 2021-09-05 | 4217 | +10 (0.238%) | 89.71 | 32.789.495 SEK |
| 2021-09-04 | 4207 | +0 (0%) | - | - |
| 2021-09-03 | 4207 | -26 (-0.614%) | 89.71 | 32.789.495 SEK |
| 2021-09-02 | 4233 | -16 (-0.377%) | 84.52 | 25.027.575 SEK |
| 2021-09-01 | 4249 | -24 (-0.562%) | 79.71 | 9.612.863 SEK |
| 2021-08-31 | 4273 | +276 (6.905%) | 80.43 | 19.372.897 SEK |
| 2021-08-30 | 3997 | +0 (0%) | 86.75 | 74.712.485 SEK |
| 2021-08-29 | 3997 | +128 (3.308%) | 78.37 | 99.946.376 SEK |
| 2021-08-28 | 3869 | +0 (0%) | - | - |
| 2021-08-27 | 3869 | +36 (0.939%) | 78.37 | 99.946.376 SEK |
| 2021-08-26 | 3833 | +118 (3.176%) | 69.38 | 19.452.314 SEK |
| 2021-08-25 | 3715 | +556 (17.601%) | 72.27 | 41.661.190 SEK |
| 2021-08-24 | 3159 | +3151 (39387.5%) | 81.33 | 108.145.878 SEK |
| 2021-08-23 | 8 | -1732 (-99.54%) | - | - |
| 2021-08-22 | 1740 | +0 (0%) | 31.65 | 763.189 SEK |
| 2021-08-21 | 1740 | +0 (0%) | - | - |
| 2021-08-20 | 1740 | -1 (-0.057%) | 31.65 | 763.189 SEK |
| 2021-08-19 | 1741 | -2 (-0.115%) | 32.28 | 1.382.023 SEK |
| 2021-08-18 | 1743 | +4 (0.23%) | 34.93 | 467.395 SEK |
| 2021-08-17 | 1739 | +1 (0.058%) | 35.6 | 867.136 SEK |
| 2021-08-16 | 1738 | +0 (0%) | 36.47 | 1.108.314 SEK |
| 2021-08-15 | 1738 | -6 (-0.344%) | 35.36 | 434.058 SEK |
| 2021-08-14 | 1744 | +0 (0%) | - | - |
| 2021-08-13 | 1744 | +1 (0.057%) | 35.36 | 434.058 SEK |
| 2021-08-12 | 1743 | +1 (0.057%) | 36.57 | 412.710 SEK |
| 2021-08-11 | 1742 | +2 (0.115%) | 36.12 | 643.702 SEK |
| 2021-08-10 | 1740 | +5 (0.288%) | 35.97 | 865.756 SEK |
| 2021-08-09 | 1735 | +0 (0%) | 36.65 | 583.196 SEK |
| 2021-08-08 | 1735 | +1 (0.058%) | 34.4 | 780.059 SEK |
| 2021-08-07 | 1734 | +0 (0%) | - | - |
| 2021-08-06 | 1734 | +0 (0%) | 34.4 | 780.059 SEK |
| 2021-08-05 | 1734 | +16 (0.931%) | 35.75 | 677.778 SEK |
| 2021-08-04 | 1718 | +34 (2.019%) | 36.75 | 2.882.775 SEK |
| 2021-08-03 | 1684 | +3 (0.178%) | 38.95 | 2.892.533 SEK |
| 2021-08-02 | 1681 | +0 (0%) | 36.27 | 3.170.052 SEK |
| 2021-08-01 | 1681 | +58 (3.574%) | 37.19 | 3.439.732 SEK |
| 2021-07-31 | 1623 | +0 (0%) | - | - |
| 2021-07-30 | 1623 | +58 (3.706%) | 37.19 | 3.439.732 SEK |
| 2021-07-29 | 1565 | +3 (0.192%) | 34.48 | 7.818.759 SEK |
| 2021-07-28 | 1562 | +5 (0.321%) | 30.83 | 693.220 SEK |
| 2021-07-27 | 1557 | +26 (1.698%) | 30.3 | 1.114.478 SEK |
| 2021-07-26 | 1531 | +0 (0%) | 30.12 | 1.006.639 SEK |
| 2021-07-25 | 1531 | +6 (0.393%) | 28.46 | 363.573 SEK |
| 2021-07-24 | 1525 | +0 (0%) | - | - |
| 2021-07-23 | 1525 | +11 (0.727%) | 28.46 | 363.573 SEK |
| 2021-07-22 | 1514 | +6 (0.398%) | 28.81 | 251.742 SEK |
| 2021-07-21 | 1508 | +3 (0.199%) | 112.19 | 832.882 SEK |
| 2021-07-20 | 1505 | +6 (0.4%) | 110.39 | 399.047 SEK |
| 2021-07-19 | 1499 | +0 (0%) | 110.52 | 829.228 SEK |
| 2021-07-18 | 1499 | +3 (0.201%) | 105.74 | 165.793 SEK |
| 2021-07-17 | 1496 | +0 (0%) | - | - |
| 2021-07-16 | 1496 | +3 (0.201%) | 105.74 | 165.793 SEK |
| 2021-07-15 | 1493 | -2 (-0.134%) | 106.91 | 324.372 SEK |
| 2021-07-14 | 1495 | +1 (0.067%) | 105.86 | 457.436 SEK |
| 2021-07-13 | 1494 | +7 (0.471%) | 111.05 | 1.326.693 SEK |
| 2021-07-12 | 1487 | +0 (0%) | 109.08 | 2.053.189 SEK |
| 2021-07-11 | 1487 | +2 (0.135%) | 102.49 | 1.006.935 SEK |
| 2021-07-10 | 1485 | +0 (0%) | - | - |
| 2021-07-09 | 1485 | +0 (0%) | 102.49 | 1.006.935 SEK |
| 2021-07-08 | 1485 | +0 (0%) | 98.92 | 880.090 SEK |
| 2021-07-07 | 1485 | -2 (-0.134%) | 94.55 | 261.418 SEK |
| 2021-07-06 | 1487 | -3 (-0.201%) | 94.7 | 210.607 SEK |
| 2021-07-05 | 1490 | +0 (0%) | 94.3 | 437.848 SEK |
| 2021-07-04 | 1490 | +43 (2.972%) | 92.48 | 554.498 SEK |
| 2021-07-03 | 1447 | +0 (0%) | - | - |
| 2021-07-02 | 1447 | +1 (0.069%) | 92.48 | 554.498 SEK |
| 2021-07-01 | 1446 | -1 (-0.069%) | 90.56 | 179.571 SEK |
| 2021-06-30 | 1447 | +3 (0.208%) | 87.83 | 293.444 SEK |
| 2021-06-29 | 1444 | -3 (-0.207%) | 91.73 | 264.445 SEK |
| 2021-06-28 | 1447 | +0 (0%) | 90 | 224.550 SEK |
| 2021-06-27 | 1447 | +0 (0%) | 87.05 | 214.579 SEK |
| 2021-06-26 | 1447 | +0 (0%) | - | - |
| 2021-06-25 | 1447 | -1 (-0.069%) | 87.05 | 214.579 SEK |
| 2021-06-24 | 1448 | +3 (0.208%) | 87.05 | 214.579 SEK |
| 2021-06-23 | 1445 | -3 (-0.207%) | 85.1 | 780.993 SEK |
| 2021-06-22 | 1448 | -2 (-0.138%) | 83.7 | 129.488 SEK |
| 2021-06-21 | 1450 | +0 (0%) | 82.45 | 155.097 SEK |
| 2021-06-20 | 1450 | -1 (-0.069%) | 83.82 | 149.123 SEK |
| 2021-06-19 | 1451 | +0 (0%) | - | - |
| 2021-06-18 | 1451 | -1 (-0.069%) | 83.82 | 149.123 SEK |
| 2021-06-17 | 1452 | +0 (0%) | 86.21 | 158.624 SEK |
| 2021-06-16 | 1452 | +1 (0.069%) | 85.26 | 62.411 SEK |
| 2021-06-15 | 1451 | +0 (0%) | 84.12 | 87.822 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1448 (-100%) | - | - |
| 2021-06-09 | 1448 | -12 (-0.822%) | 84.61 | 118.283 SEK |
| 2021-06-08 | 1460 | +4 (0.275%) | 85.26 | 131.817 SEK |
| 2021-06-07 | 1456 | +0 (0%) | 87.68 | 262.509 SEK |
| 2021-06-06 | 1456 | -5 (-0.342%) | 84.94 | 147.375 SEK |
| 2021-06-05 | 1461 | +0 (0%) | - | - |
| 2021-06-04 | 1461 | +3 (0.206%) | 84.94 | 147.375 SEK |
| 2021-06-03 | 1458 | -4 (-0.274%) | 86.6 | 512.490 SEK |
| 2021-06-02 | 1462 | +1 (0.068%) | 88.62 | 214.990 SEK |
| 2021-06-01 | 1461 | -2 (-0.137%) | 86.18 | 114.794 SEK |
| 2021-05-31 | 1463 | +0 (0%) | 87.19 | 799.212 SEK |
| 2021-05-30 | 1463 | -1 (-0.068%) | 91.31 | 935.052 SEK |
| 2021-05-29 | 1464 | +0 (0%) | - | - |
| 2021-05-28 | 1464 | +1 (0.068%) | 91.31 | 935.052 SEK |
| 2021-05-27 | 1463 | -7 (-0.476%) | 90.26 | 973.218 SEK |
| 2021-05-26 | 1470 | +1 (0.068%) | 89.49 | 703.662 SEK |
| 2021-05-25 | 1469 | +7 (0.479%) | 81.72 | 454.538 SEK |
| 2021-05-24 | 1462 | +0 (0%) | 83.25 | 299.545 SEK |
| 2021-05-23 | 1462 | -4 (-0.273%) | 75.88 | 143.270 SEK |
| 2021-05-22 | 1466 | +0 (0%) | - | - |
| 2021-05-21 | 1466 | -8 (-0.543%) | 75.88 | 143.270 SEK |
| 2021-05-20 | 1474 | -8 (-0.54%) | 77.06 | 519.263 SEK |
| 2021-05-19 | 1482 | +6 (0.407%) | 76.86 | 399.072 SEK |
| 2021-05-18 | 1476 | -7 (-0.472%) | 78.76 | 285.282 SEK |
| 2021-05-17 | 1483 | +0 (0%) | 76.8 | 516.452 SEK |
| 2021-05-16 | 1483 | -3 (-0.202%) | 79.92 | 574.818 SEK |
| 2021-05-15 | 1486 | +0 (0%) | - | - |
| 2021-05-14 | 1486 | +0 (0%) | 79.92 | 574.818 SEK |
| 2021-05-13 | 1486 | -1 (-0.067%) | 82.64 | 405.500 SEK |
| 2021-05-12 | 1487 | -11 (-0.734%) | 82.64 | 405.500 SEK |
| 2021-05-11 | 1498 | +0 (0%) | 84.11 | 646.320 SEK |
| 2021-05-10 | 1498 | +0 (0%) | 87.98 | 411.135 SEK |
| 2021-05-09 | 1498 | +2 (0.134%) | 87.51 | 319.341 SEK |
| 2021-05-08 | 1496 | +0 (0%) | - | - |
| 2021-05-07 | 1496 | -4 (-0.267%) | 87.51 | 319.341 SEK |
| 2021-05-06 | 1500 | +3 (0.2%) | 86.18 | 380.152 SEK |
| 2021-05-05 | 1497 | +6 (0.402%) | 87.99 | 416.298 SEK |
| 2021-05-04 | 1491 | -4 (-0.268%) | 94.67 | 2.531.805 SEK |
| 2021-05-03 | 1495 | +0 (0%) | 90.28 | 287.439 SEK |
| 2021-05-02 | 1495 | +0 (0%) | 88.93 | 351.290 SEK |
| 2021-05-01 | 1495 | +0 (0%) | - | - |
| 2021-04-30 | 1495 | +6 (0.403%) | 88.93 | 351.290 SEK |
| 2021-04-29 | 1489 | +3 (0.202%) | 92.31 | 274.061 SEK |
| 2021-04-28 | 1486 | +9 (0.609%) | 94.74 | 506.403 SEK |
| 2021-04-27 | 1477 | +4 (0.272%) | 92.75 | 354.403 SEK |
| 2021-04-26 | 1473 | +0 (0%) | 90.84 | 522.170 SEK |
| 2021-04-25 | 1473 | +8 (0.546%) | 91.48 | 290.714 SEK |
| 2021-04-24 | 1465 | +0 (0%) | - | - |
| 2021-04-23 | 1465 | +3 (0.205%) | 91.48 | 290.714 SEK |
| 2021-04-22 | 1462 | +2 (0.137%) | 89.48 | 103.972 SEK |
| 2021-04-21 | 1460 | +10 (0.69%) | 88.38 | 319.930 SEK |
| 2021-04-20 | 1450 | +32 (2.257%) | 92.43 | 553.565 SEK |
| 2021-04-19 | 1418 | +52 (3.807%) | 95.69 | 2.397.277 SEK |
| 2021-04-18 | 1366 | +0 (0%) | 94.55 | 1.136.941 SEK |
| 2021-04-17 | 1366 | +0 (0%) | - | - |
| 2021-04-16 | 1366 | +53 (4.037%) | 94.55 | 1.136.941 SEK |
| 2021-04-15 | 1313 | +7 (0.536%) | 87.81 | 2.714.819 SEK |
| 2021-04-14 | 1306 | +0 (0%) | 77.61 | 460.288 SEK |
| 2021-04-13 | 1306 | +0 (0%) | 77.98 | 746.590 SEK |
| 2021-04-12 | 1306 | +0 (0%) | 75.3 | 675.501 SEK |
| 2021-04-11 | 1306 | +2 (0.153%) | 74.49 | 2.429.480 SEK |
| 2021-04-10 | 1304 | +0 (0%) | - | - |
| 2021-04-09 | 1304 | +1 (0.077%) | 74.49 | 2.429.480 SEK |
| 2021-04-08 | 1303 | +8 (0.618%) | 78.75 | 965.011 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe