Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3423 (-100%) | - | - |
| 2022-06-28 | 3423 | -2 (-0.058%) | 23.28 | 145.105 SEK |
| 2022-06-27 | 3425 | +0 (0%) | 23.03 | 324.875 SEK |
| 2022-06-26 | 3425 | +0 (0%) | 0 | 0 SEK |
| 2022-06-25 | 3425 | +0 (0%) | - | - |
| 2022-06-24 | 3425 | +4 (0.117%) | 0 | 0 SEK |
| 2022-06-23 | 3421 | +0 (0%) | 23.38 | 129.912 SEK |
| 2022-06-22 | 3421 | +0 (0%) | 23.32 | 224.453 SEK |
| 2022-06-21 | 3421 | -3 (-0.088%) | 24.02 | 66.449 SEK |
| 2022-06-20 | 3424 | +0 (0%) | 23.91 | 69.816 SEK |
| 2022-06-19 | 3424 | -6 (-0.175%) | 23.91 | 327.742 SEK |
| 2022-06-18 | 3430 | +0 (0%) | - | - |
| 2022-06-17 | 3430 | +1 (0.029%) | 23.91 | 327.742 SEK |
| 2022-06-16 | 3429 | -6 (-0.175%) | 23.27 | 627.717 SEK |
| 2022-06-15 | 3435 | -14 (-0.406%) | 24.25 | 268.499 SEK |
| 2022-06-14 | 3449 | -4 (-0.116%) | 24.65 | 616.962 SEK |
| 2022-06-13 | 3453 | +0 (0%) | 25.72 | 523.296 SEK |
| 2022-06-12 | 3453 | -1 (-0.029%) | 27.39 | 331.715 SEK |
| 2022-06-11 | 3454 | +0 (0%) | - | - |
| 2022-06-10 | 3454 | +0 (0%) | 27.39 | 331.715 SEK |
| 2022-06-09 | 3454 | -1 (-0.029%) | 28.06 | 272.255 SEK |
| 2022-06-08 | 3455 | -6 (-0.173%) | 27.64 | 414.693 SEK |
| 2022-06-07 | 3461 | +0 (0%) | 27.03 | 322.265 SEK |
| 2022-06-06 | 3461 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 3461 | -4 (-0.115%) | 27.73 | 407.253 SEK |
| 2022-06-04 | 3465 | +0 (0%) | - | - |
| 2022-06-03 | 3465 | -2 (-0.058%) | 27.73 | 407.253 SEK |
| 2022-06-02 | 3467 | -7 (-0.201%) | 27.51 | 309.326 SEK |
| 2022-06-01 | 3474 | -2 (-0.058%) | 28.28 | 526.909 SEK |
| 2022-05-31 | 3476 | +1 (0.029%) | 28.83 | 310.003 SEK |
| 2022-05-30 | 3475 | +0 (0%) | 29.41 | 362.190 SEK |
| 2022-05-29 | 3475 | -1 (-0.029%) | 29.47 | 600.098 SEK |
| 2022-05-28 | 3476 | +0 (0%) | - | - |
| 2022-05-27 | 3476 | +0 (0%) | 29.47 | 600.098 SEK |
| 2022-05-26 | 3476 | +3 (0.086%) | 0 | 0 SEK |
| 2022-05-25 | 3473 | -2 (-0.058%) | 29.01 | 288.104 SEK |
| 2022-05-24 | 3475 | +3 (0.086%) | 27.85 | 561.098 SEK |
| 2022-05-23 | 3472 | +0 (0%) | 26.97 | 958.195 SEK |
| 2022-05-22 | 3472 | -2 (-0.058%) | 28.29 | 1.042.449 SEK |
| 2022-05-21 | 3474 | +0 (0%) | - | - |
| 2022-05-20 | 3474 | -4 (-0.115%) | 28.29 | 1.042.449 SEK |
| 2022-05-19 | 3478 | +1 (0.029%) | 27.81 | 522.281 SEK |
| 2022-05-18 | 3477 | -3 (-0.086%) | 28.82 | 363.884 SEK |
| 2022-05-17 | 3480 | +7 (0.202%) | 28.98 | 474.865 SEK |
| 2022-05-16 | 3473 | +0 (0%) | 27.9 | 947.821 SEK |
| 2022-05-15 | 3473 | -2 (-0.058%) | 26.92 | 423.055 SEK |
| 2022-05-14 | 3475 | +0 (0%) | - | - |
| 2022-05-13 | 3475 | -4 (-0.115%) | 26.92 | 423.055 SEK |
| 2022-05-12 | 8 | -3478 (-99.771%) | - | - |
| 2022-05-11 | 3486 | -7 (-0.2%) | 27.91 | 735.431 SEK |
| 2022-05-10 | 3493 | -8 (-0.229%) | 28.56 | 697.164 SEK |
| 2022-05-09 | 3501 | +0 (0%) | 27.97 | 564.206 SEK |
| 2022-05-08 | 3501 | -13 (-0.37%) | 28.71 | 889.536 SEK |
| 2022-05-07 | 3514 | +0 (0%) | - | - |
| 2022-05-06 | 3514 | -2 (-0.057%) | 28.71 | 889.536 SEK |
| 2022-05-05 | 3516 | -5 (-0.142%) | 30.22 | 2.065.046 SEK |
| 2022-05-04 | 3521 | +3 (0.085%) | 30.76 | 486.382 SEK |
| 2022-05-03 | 3518 | -7 (-0.199%) | 30.91 | 4.290.700 SEK |
| 2022-05-02 | 3525 | +0 (0%) | 29.95 | 1.070.966 SEK |
| 2022-05-01 | 3525 | -6 (-0.17%) | 28.09 | 1.002.277 SEK |
| 2022-04-30 | 3531 | +0 (0%) | - | - |
| 2022-04-29 | 3531 | -3 (-0.085%) | 28.09 | 1.002.277 SEK |
| 2022-04-28 | 3534 | -7 (-0.198%) | 27.75 | 731.168 SEK |
| 2022-04-27 | 3541 | -3 (-0.085%) | 28.4 | 629.873 SEK |
| 2022-04-26 | 3544 | -4 (-0.113%) | 28.93 | 1.164.975 SEK |
| 2022-04-25 | 3548 | +0 (0%) | 30.5 | 1.521.239 SEK |
| 2022-04-24 | 3548 | -10 (-0.281%) | 32.63 | 1.143.957 SEK |
| 2022-04-23 | 3558 | +0 (0%) | - | - |
| 2022-04-22 | 3558 | -2 (-0.056%) | 32.63 | 1.143.957 SEK |
| 2022-04-21 | 3560 | +1 (0.028%) | 33.62 | 551.848 SEK |
| 2022-04-20 | 3559 | -5 (-0.14%) | 32.34 | 1.303.530 SEK |
| 2022-04-19 | 3564 | +0 (0%) | 30.77 | 456.636 SEK |
| 2022-04-18 | 3564 | +0 (0%) | 30.84 | 86.052 SEK |
| 2022-04-17 | 3564 | +1 (0.028%) | 30.84 | 86.052 SEK |
| 2022-04-16 | 3563 | +0 (0%) | - | - |
| 2022-04-15 | 3563 | -3 (-0.084%) | 30.84 | 86.052 SEK |
| 2022-04-14 | 3566 | -7 (-0.196%) | 30.84 | 86.052 SEK |
| 2022-04-13 | 3573 | -2 (-0.056%) | 30.4 | 742.366 SEK |
| 2022-04-12 | 3575 | +2 (0.056%) | 30.48 | 376.948 SEK |
| 2022-04-11 | 3573 | +0 (0%) | 29.84 | 630.525 SEK |
| 2022-04-10 | 3573 | +2 (0.056%) | 30.88 | 562.033 SEK |
| 2022-04-09 | 3571 | +0 (0%) | - | - |
| 2022-04-08 | 3571 | +3 (0.084%) | 30.88 | 562.033 SEK |
| 2022-04-07 | 3568 | -1 (-0.028%) | 31.5 | 1.023.272 SEK |
| 2022-04-06 | 3569 | +3 (0.084%) | 31.08 | 1.390.040 SEK |
| 2022-04-05 | 3566 | +3 (0.084%) | 29.54 | 448.188 SEK |
| 2022-04-04 | 3563 | +0 (0%) | 28.75 | 265.361 SEK |
| 2022-04-03 | 3563 | +4 (0.112%) | 28.6 | 526.684 SEK |
| 2022-04-02 | 3559 | +0 (0%) | - | - |
| 2022-04-01 | 3559 | +1 (0.028%) | 28.6 | 526.684 SEK |
| 2022-03-31 | 3558 | +1 (0.028%) | 30.01 | 1.026.564 SEK |
| 2022-03-30 | 3557 | -2 (-0.056%) | 31.31 | 746.818 SEK |
| 2022-03-29 | 3559 | -13 (-0.364%) | 31.82 | 1.020.319 SEK |
| 2022-03-28 | 3572 | +0 (0%) | 32.54 | 1.665.407 SEK |
| 2022-03-27 | 3572 | +26 (0.733%) | 30.34 | 2.394.001 SEK |
| 2022-03-26 | 3546 | +0 (0%) | - | - |
| 2022-03-25 | 3546 | +21 (0.596%) | 30.34 | 2.394.001 SEK |
| 2022-03-24 | 3525 | -4 (-0.113%) | 28.47 | 5.045.433 SEK |
| 2022-03-23 | 3529 | -2 (-0.057%) | 25.42 | 487.269 SEK |
| 2022-03-22 | 3531 | -1 (-0.028%) | 26.28 | 240.892 SEK |
| 2022-03-21 | 3532 | +0 (0%) | 26.23 | 275.458 SEK |
| 2022-03-20 | 3532 | +0 (0%) | 27.54 | 728.113 SEK |
| 2022-03-19 | 3532 | +0 (0%) | - | - |
| 2022-03-18 | 3532 | +1 (0.028%) | 27.54 | 728.113 SEK |
| 2022-03-17 | 3531 | -4 (-0.113%) | 25.88 | 467.751 SEK |
| 2022-03-16 | 3535 | -10 (-0.282%) | 25.82 | 384.768 SEK |
| 2022-03-15 | 3545 | +9 (0.255%) | 24.53 | 593.506 SEK |
| 2022-03-14 | 3536 | +0 (0%) | 26.4 | 671.033 SEK |
| 2022-03-13 | 3536 | +7 (0.198%) | 26.85 | 1.207.814 SEK |
| 2022-03-12 | 3529 | +0 (0%) | - | - |
| 2022-03-11 | 3529 | -5 (-0.141%) | 26.85 | 1.207.814 SEK |
| 2022-03-10 | 3534 | +4 (0.113%) | 24.98 | 597.685 SEK |
| 2022-03-09 | 3530 | -3 (-0.085%) | 25.37 | 686.640 SEK |
| 2022-03-08 | 3533 | -7 (-0.198%) | 25.55 | 1.207.667 SEK |
| 2022-03-07 | 3540 | +0 (0%) | 24.18 | 3.017.370 SEK |
| 2022-03-06 | 3540 | +4 (0.113%) | 26.27 | 607.045 SEK |
| 2022-03-05 | 3536 | +0 (0%) | - | - |
| 2022-03-04 | 3536 | -4 (-0.113%) | 26.27 | 607.045 SEK |
| 2022-03-03 | 3540 | -10 (-0.282%) | 28.94 | 983.166 SEK |
| 2022-03-02 | 3550 | -2 (-0.056%) | 28.42 | 867.613 SEK |
| 2022-03-01 | 3552 | -5 (-0.141%) | 30.32 | 486.083 SEK |
| 2022-02-28 | 3557 | +0 (0%) | 28.44 | 1.678.480 SEK |
| 2022-02-27 | 3557 | +1 (0.028%) | 29.87 | 1.935.946 SEK |
| 2022-02-26 | 3556 | +0 (0%) | - | - |
| 2022-02-25 | 3556 | -29 (-0.809%) | 29.87 | 1.935.946 SEK |
| 2022-02-24 | 3585 | +4 (0.112%) | 28.02 | 2.837.023 SEK |
| 2022-02-23 | 3581 | -18 (-0.5%) | 31.68 | 1.157.580 SEK |
| 2022-02-22 | 3599 | -20 (-0.553%) | 32.45 | 1.870.341 SEK |
| 2022-02-21 | 3619 | +0 (0%) | 30.92 | 3.827.104 SEK |
| 2022-02-20 | 3619 | -19 (-0.522%) | 34.16 | 2.607.835 SEK |
| 2022-02-19 | 3638 | +0 (0%) | - | - |
| 2022-02-18 | 3638 | -47 (-1.275%) | 34.16 | 2.607.835 SEK |
| 2022-02-17 | 3685 | -20 (-0.54%) | 37.05 | 7.714.827 SEK |
| 2022-02-16 | 3705 | -1 (-0.027%) | 40.62 | 4.765.599 SEK |
| 2022-02-15 | 3706 | -14 (-0.376%) | 44.58 | 564.700 SEK |
| 2022-02-14 | 3720 | +0 (0%) | 43.61 | 3.349.039 SEK |
| 2022-02-13 | 3720 | -1 (-0.027%) | 47.46 | 374.397 SEK |
| 2022-02-12 | 3721 | +0 (0%) | - | - |
| 2022-02-11 | 3721 | +1 (0.027%) | 47.46 | 374.397 SEK |
| 2022-02-10 | 3720 | -5 (-0.134%) | 48.42 | 405.102 SEK |
| 2022-02-09 | 3725 | -4 (-0.107%) | 49.69 | 455.698 SEK |
| 2022-02-08 | 3729 | -1 (-0.027%) | 46.96 | 611.449 SEK |
| 2022-02-07 | 3730 | +0 (0%) | 48.57 | 601.199 SEK |
| 2022-02-06 | 3730 | -2 (-0.054%) | 49.78 | 992.760 SEK |
| 2022-02-05 | 3732 | +0 (0%) | - | - |
| 2022-02-04 | 3732 | +1 (0.027%) | 49.78 | 992.760 SEK |
| 2022-02-03 | 3731 | +10 (0.269%) | 49.32 | 1.072.408 SEK |
| 2022-02-02 | 3721 | -3 (-0.081%) | 50.25 | 920.066 SEK |
| 2022-02-01 | 3724 | +2 (0.054%) | 49.09 | 788.982 SEK |
| 2022-01-31 | 3722 | +0 (0%) | 48.61 | 579.508 SEK |
| 2022-01-30 | 3722 | +3 (0.081%) | 47.7 | 1.018.058 SEK |
| 2022-01-29 | 3719 | +0 (0%) | - | - |
| 2022-01-28 | 3719 | +4 (0.108%) | 47.7 | 1.018.058 SEK |
| 2022-01-27 | 3715 | +2 (0.054%) | 46.49 | 1.495.151 SEK |
| 2022-01-26 | 3713 | +1 (0.027%) | 47.97 | 909.821 SEK |
| 2022-01-25 | 3712 | -12 (-0.322%) | 45.97 | 1.519.553 SEK |
| 2022-01-24 | 3724 | +0 (0%) | 47.35 | 6.170.100 SEK |
| 2022-01-23 | 3724 | -16 (-0.428%) | 52.64 | 2.660.450 SEK |
| 2022-01-22 | 3740 | +0 (0%) | - | - |
| 2022-01-21 | 3740 | -2 (-0.053%) | 52.64 | 2.660.450 SEK |
| 2022-01-20 | 3742 | -5 (-0.133%) | 55.23 | 1.288.859 SEK |
| 2022-01-19 | 3747 | -15 (-0.399%) | 55.93 | 601.049 SEK |
| 2022-01-18 | 3762 | -6 (-0.159%) | 56.76 | 1.507.954 SEK |
| 2022-01-17 | 3768 | +0 (0%) | 58.49 | 825.702 SEK |
| 2022-01-16 | 3768 | -11 (-0.291%) | 60.39 | 608.478 SEK |
| 2022-01-15 | 3779 | +0 (0%) | - | - |
| 2022-01-14 | 3779 | +5 (0.132%) | 60.39 | 608.478 SEK |
| 2022-01-13 | 3774 | +2 (0.053%) | 60.66 | 662.604 SEK |
| 2022-01-12 | 3772 | -3 (-0.079%) | 61.01 | 3.100.514 SEK |
| 2022-01-11 | 3775 | -15 (-0.396%) | 59.26 | 1.348.571 SEK |
| 2022-01-10 | 3790 | +0 (0%) | 60.72 | 3.801.574 SEK |
| 2022-01-09 | 3790 | -14 (-0.368%) | 63.24 | 2.219.059 SEK |
| 2022-01-08 | 3804 | +0 (0%) | - | - |
| 2022-01-07 | 3804 | +0 (0%) | 63.24 | 2.219.059 SEK |
| 2022-01-06 | 3804 | +0 (0%) | 65.31 | 377.464 SEK |
| 2022-01-05 | 3804 | +56 (1.494%) | 65.31 | 377.464 SEK |
| 2022-01-04 | 3748 | +24 (0.644%) | 66.09 | 2.226.693 SEK |
| 2022-01-03 | 3724 | +0 (0%) | 63.79 | 1.007.694 SEK |
| 2022-01-02 | 3724 | +0 (0%) | 62.05 | 1.558.734 SEK |
| 2022-01-01 | 3724 | +0 (0%) | - | - |
| 2021-12-31 | 3724 | +23 (0.621%) | 62.05 | 1.558.734 SEK |
| 2021-12-30 | 3701 | -6 (-0.162%) | 62.05 | 1.558.734 SEK |
| 2021-12-29 | 3707 | +4 (0.108%) | 60.66 | 1.438.791 SEK |
| 2021-12-28 | 3703 | +8 (0.217%) | 60.65 | 834.138 SEK |
| 2021-12-27 | 3695 | +0 (0%) | 61.11 | 1.210.372 SEK |
| 2021-12-26 | 3695 | +0 (0%) | 59.23 | 1.084.213 SEK |
| 2021-12-25 | 3695 | +0 (0%) | - | - |
| 2021-12-24 | 3695 | +5 (0.136%) | 59.23 | 1.084.213 SEK |
| 2021-12-23 | 3690 | +0 (0%) | 59.23 | 1.084.213 SEK |
| 2021-12-22 | 3690 | -5 (-0.135%) | 59.75 | 155.183 SEK |
| 2021-12-21 | 3695 | -9 (-0.243%) | 59.62 | 518.042 SEK |
| 2021-12-20 | 3704 | +0 (0%) | 59.04 | 894.940 SEK |
| 2021-12-19 | 3704 | -8 (-0.216%) | 59.14 | 620.584 SEK |
| 2021-12-18 | 3712 | +0 (0%) | - | - |
| 2021-12-17 | 3712 | -26 (-0.696%) | 59.14 | 620.584 SEK |
| 2021-12-16 | 3738 | -6 (-0.16%) | 58.58 | 1.618.842 SEK |
| 2021-12-15 | 3744 | -4 (-0.107%) | 59.08 | 1.239.108 SEK |
| 2021-12-14 | 3748 | +5 (0.134%) | 59.11 | 910.089 SEK |
| 2021-12-13 | 3743 | +0 (0%) | 60.79 | 825.165 SEK |
| 2021-12-12 | 3743 | +0 (0%) | 60.33 | 399.753 SEK |
| 2021-12-11 | 3743 | +0 (0%) | - | - |
| 2021-12-10 | 3743 | +6 (0.161%) | 60.33 | 399.753 SEK |
| 2021-12-09 | 3737 | +10 (0.268%) | 60.72 | 805.984 SEK |
| 2021-12-08 | 3727 | +23 (0.621%) | 59.86 | 990.694 SEK |
| 2021-12-07 | 3704 | +441 (13.515%) | 61.88 | 7.100.459 SEK |
| 2021-12-06 | 3263 | -455 (-12.238%) | 58.46 | 3.456.238 SEK |
| 2021-12-04 | 3718 | +0 (0%) | - | - |
| 2021-12-03 | 3718 | +6 (0.162%) | 61.11 | 2.057.099 SEK |
| 2021-12-02 | 3712 | +25 (0.678%) | 60.76 | 4.856.088 SEK |
| 2021-12-01 | 3687 | -7 (-0.189%) | 62.47 | 1.962.334 SEK |
| 2021-11-30 | 3694 | -9 (-0.243%) | 62.84 | 2.918.058 SEK |
| 2021-11-29 | 3703 | +0 (0%) | 64.66 | 1.329.546 SEK |
| 2021-11-28 | 3703 | -29 (-0.777%) | 64.28 | 3.990.891 SEK |
| 2021-11-27 | 3732 | +0 (0%) | - | - |
| 2021-11-26 | 3732 | -11 (-0.294%) | 64.28 | 3.990.891 SEK |
| 2021-11-25 | 3743 | +0 (0%) | 68.75 | 8.939.832 SEK |
| 2021-11-24 | 3743 | -11 (-0.293%) | 69.38 | 1.539.056 SEK |
| 2021-11-23 | 3754 | -9 (-0.239%) | 69.87 | 4.368.781 SEK |
| 2021-11-22 | 3763 | +0 (0%) | 72.07 | 1.339.434 SEK |
| 2021-11-21 | 3763 | -12 (-0.318%) | 73.62 | 1.915.472 SEK |
| 2021-11-20 | 3775 | +0 (0%) | - | - |
| 2021-11-19 | 3775 | -7 (-0.185%) | 73.62 | 1.915.472 SEK |
| 2021-11-18 | 3782 | -4 (-0.106%) | 72.67 | 2.531.644 SEK |
| 2021-11-17 | 3786 | +19 (0.504%) | 70.89 | 2.085.750 SEK |
| 2021-11-16 | 3767 | +6 (0.16%) | 69.24 | 2.971.552 SEK |
| 2021-11-15 | 3761 | +0 (0%) | 66.51 | 1.616.816 SEK |
| 2021-11-14 | 3761 | +5 (0.133%) | 66.06 | 1.915.248 SEK |
| 2021-11-13 | 3756 | +0 (0%) | - | - |
| 2021-11-12 | 3756 | -8 (-0.213%) | 66.06 | 1.915.248 SEK |
| 2021-11-11 | 3764 | -14 (-0.371%) | 63.45 | 1.201.946 SEK |
| 2021-11-10 | 3778 | -14 (-0.369%) | 63.98 | 572.069 SEK |
| 2021-11-09 | 3792 | -6 (-0.158%) | 64.36 | 2.648.489 SEK |
| 2021-11-08 | 3798 | +0 (0%) | 65.71 | 1.590.341 SEK |
| 2021-11-07 | 3798 | -12 (-0.315%) | 64.18 | 1.569.775 SEK |
| 2021-11-06 | 3810 | +0 (0%) | - | - |
| 2021-11-05 | 3810 | -9 (-0.236%) | 64.18 | 1.569.775 SEK |
| 2021-11-04 | 3819 | -3 (-0.078%) | 64.72 | 2.372.469 SEK |
| 2021-11-03 | 3822 | +13 (0.341%) | 64.87 | 2.087.523 SEK |
| 2021-11-02 | 3809 | -1 (-0.026%) | 63.27 | 1.905.448 SEK |
| 2021-11-01 | 3810 | +0 (0%) | 61.18 | 4.796.351 SEK |
| 2021-10-31 | 3810 | -19 (-0.496%) | 56.79 | 2.206.339 SEK |
| 2021-10-30 | 3829 | +0 (0%) | - | - |
| 2021-10-29 | 3829 | -22 (-0.571%) | 56.79 | 2.206.339 SEK |
| 2021-10-28 | 3851 | +8 (0.208%) | 57.71 | 3.517.069 SEK |
| 2021-10-27 | 3843 | +5 (0.13%) | 61.62 | 3.996.442 SEK |
| 2021-10-26 | 3838 | -5 (-0.13%) | 60.66 | 1.033.075 SEK |
| 2021-10-25 | 3843 | +0 (0%) | 58.79 | 2.099.297 SEK |
| 2021-10-24 | 3843 | -9 (-0.234%) | 61.5 | 4.093.340 SEK |
| 2021-10-23 | 3852 | +0 (0%) | - | - |
| 2021-10-22 | 3852 | +6 (0.156%) | 61.5 | 4.093.340 SEK |
| 2021-10-21 | 3846 | +11 (0.287%) | 59.62 | 2.979.482 SEK |
| 2021-10-20 | 3835 | -27 (-0.699%) | 57.25 | 3.870.254 SEK |
| 2021-10-19 | 3862 | +15 (0.39%) | 56.69 | 4.130.168 SEK |
| 2021-10-14 | 3847 | -122 (-3.074%) | 61.6 | 2.121.882 SEK |
| 2021-09-29 | 3969 | -43 (-1.072%) | 68.19 | 2.516.051 SEK |
| 2021-09-28 | 4012 | -28 (-0.693%) | 66.1 | 5.808.570 SEK |
| 2021-09-27 | 4040 | +0 (0%) | 67.32 | 2.949.904 SEK |
| 2021-09-26 | 4040 | +0 (0%) | 68.18 | 1.495.654 SEK |
| 2021-09-25 | 4040 | +0 (0%) | - | - |
| 2021-09-24 | 4040 | -2 (-0.049%) | 68.18 | 1.495.654 SEK |
| 2021-09-23 | 4042 | -1 (-0.025%) | 68.9 | 2.335.290 SEK |
| 2021-09-22 | 4043 | -42 (-1.028%) | 68.2 | 2.769.174 SEK |
| 2021-09-21 | 4085 | -38 (-0.922%) | 66.49 | 4.909.765 SEK |
| 2021-09-20 | 4123 | +0 (0%) | 67.63 | 5.854.742 SEK |
| 2021-09-19 | 4123 | -25 (-0.603%) | 71.52 | 2.947.025 SEK |
| 2021-09-18 | 4148 | +0 (0%) | - | - |
| 2021-09-17 | 4148 | -25 (-0.599%) | 71.52 | 2.947.025 SEK |
| 2021-09-16 | 4173 | -24 (-0.572%) | 71.36 | 4.450.213 SEK |
| 2021-09-15 | 4197 | -30 (-0.71%) | 73.74 | 2.541.615 SEK |
| 2021-09-14 | 4227 | -4 (-0.095%) | 74.03 | 3.199.106 SEK |
| 2021-09-13 | 4231 | +0 (0%) | 74.05 | 5.784.183 SEK |
| 2021-09-12 | 4231 | -18 (-0.424%) | 70.81 | 8.296.078 SEK |
| 2021-09-11 | 4249 | +0 (0%) | - | - |
| 2021-09-10 | 4249 | -37 (-0.863%) | 70.81 | 8.296.078 SEK |
| 2021-09-09 | 4286 | -41 (-0.948%) | 71.13 | 6.215.797 SEK |
| 2021-09-08 | 4327 | -4 (-0.092%) | 73.06 | 11.468.417 SEK |
| 2021-09-07 | 4331 | +114 (2.703%) | 76.91 | 12.662.658 SEK |
| 2021-09-06 | 4217 | +0 (0%) | 79.25 | 50.477.991 SEK |
| 2021-09-05 | 4217 | +10 (0.238%) | 89.71 | 32.789.495 SEK |
| 2021-09-04 | 4207 | +0 (0%) | - | - |
| 2021-09-03 | 4207 | -26 (-0.614%) | 89.71 | 32.789.495 SEK |
| 2021-09-02 | 4233 | -16 (-0.377%) | 84.52 | 25.027.575 SEK |
| 2021-09-01 | 4249 | -24 (-0.562%) | 79.71 | 9.612.863 SEK |
| 2021-08-31 | 4273 | +276 (6.905%) | 80.43 | 19.372.897 SEK |
| 2021-08-30 | 3997 | +0 (0%) | 86.75 | 74.712.485 SEK |
| 2021-08-29 | 3997 | +128 (3.308%) | 78.37 | 99.946.376 SEK |
| 2021-08-28 | 3869 | +0 (0%) | - | - |
| 2021-08-27 | 3869 | +36 (0.939%) | 78.37 | 99.946.376 SEK |
| 2021-08-26 | 3833 | +118 (3.176%) | 69.38 | 19.452.314 SEK |
| 2021-08-25 | 3715 | +556 (17.601%) | 72.27 | 41.661.190 SEK |
| 2021-08-24 | 3159 | +3151 (39387.5%) | 81.33 | 108.145.878 SEK |
| 2021-08-23 | 8 | -1732 (-99.54%) | - | - |
| 2021-08-22 | 1740 | +0 (0%) | 31.65 | 763.189 SEK |
| 2021-08-21 | 1740 | +0 (0%) | - | - |
| 2021-08-20 | 1740 | -1 (-0.057%) | 31.65 | 763.189 SEK |
| 2021-08-19 | 1741 | -2 (-0.115%) | 32.28 | 1.382.023 SEK |
| 2021-08-18 | 1743 | +4 (0.23%) | 34.93 | 467.395 SEK |
| 2021-08-17 | 1739 | +1 (0.058%) | 35.6 | 867.136 SEK |
| 2021-08-16 | 1738 | +0 (0%) | 36.47 | 1.108.314 SEK |
| 2021-08-15 | 1738 | -6 (-0.344%) | 35.36 | 434.058 SEK |
| 2021-08-14 | 1744 | +0 (0%) | - | - |
| 2021-08-13 | 1744 | +1 (0.057%) | 35.36 | 434.058 SEK |
| 2021-08-12 | 1743 | +1 (0.057%) | 36.57 | 412.710 SEK |
| 2021-08-11 | 1742 | +2 (0.115%) | 36.12 | 643.702 SEK |
| 2021-08-10 | 1740 | +5 (0.288%) | 35.97 | 865.756 SEK |
| 2021-08-09 | 1735 | +0 (0%) | 36.65 | 583.196 SEK |
| 2021-08-08 | 1735 | +1 (0.058%) | 34.4 | 780.059 SEK |
| 2021-08-07 | 1734 | +0 (0%) | - | - |
| 2021-08-06 | 1734 | +0 (0%) | 34.4 | 780.059 SEK |
| 2021-08-05 | 1734 | +16 (0.931%) | 35.75 | 677.778 SEK |
| 2021-08-04 | 1718 | +34 (2.019%) | 36.75 | 2.882.775 SEK |
| 2021-08-03 | 1684 | +3 (0.178%) | 38.95 | 2.892.533 SEK |
| 2021-08-02 | 1681 | +0 (0%) | 36.27 | 3.170.052 SEK |
| 2021-08-01 | 1681 | +58 (3.574%) | 37.19 | 3.439.732 SEK |
| 2021-07-31 | 1623 | +0 (0%) | - | - |
| 2021-07-30 | 1623 | +58 (3.706%) | 37.19 | 3.439.732 SEK |
| 2021-07-29 | 1565 | +3 (0.192%) | 34.48 | 7.818.759 SEK |
| 2021-07-28 | 1562 | +5 (0.321%) | 30.83 | 693.220 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe