Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 4085 | -38 (-0.922%) | 66.49 | 4.909.765 SEK |
| 2021-09-20 | 4123 | +0 (0%) | 67.63 | 5.854.742 SEK |
| 2021-09-19 | 4123 | -25 (-0.603%) | 71.52 | 2.947.025 SEK |
| 2021-09-18 | 4148 | +0 (0%) | - | - |
| 2021-09-17 | 4148 | -25 (-0.599%) | 71.52 | 2.947.025 SEK |
| 2021-09-16 | 4173 | -24 (-0.572%) | 71.36 | 4.450.213 SEK |
| 2021-09-15 | 4197 | -30 (-0.71%) | 73.74 | 2.541.615 SEK |
| 2021-09-14 | 4227 | -4 (-0.095%) | 74.03 | 3.199.106 SEK |
| 2021-09-13 | 4231 | +0 (0%) | 74.05 | 5.784.183 SEK |
| 2021-09-12 | 4231 | -18 (-0.424%) | 70.81 | 8.296.078 SEK |
| 2021-09-11 | 4249 | +0 (0%) | - | - |
| 2021-09-10 | 4249 | -37 (-0.863%) | 70.81 | 8.296.078 SEK |
| 2021-09-09 | 4286 | -41 (-0.948%) | 71.13 | 6.215.797 SEK |
| 2021-09-08 | 4327 | -4 (-0.092%) | 73.06 | 11.468.417 SEK |
| 2021-09-07 | 4331 | +114 (2.703%) | 76.91 | 12.662.658 SEK |
| 2021-09-06 | 4217 | +0 (0%) | 79.25 | 50.477.991 SEK |
| 2021-09-05 | 4217 | +10 (0.238%) | 89.71 | 32.789.495 SEK |
| 2021-09-04 | 4207 | +0 (0%) | - | - |
| 2021-09-03 | 4207 | -26 (-0.614%) | 89.71 | 32.789.495 SEK |
| 2021-09-02 | 4233 | -16 (-0.377%) | 84.52 | 25.027.575 SEK |
| 2021-09-01 | 4249 | -24 (-0.562%) | 79.71 | 9.612.863 SEK |
| 2021-08-31 | 4273 | +276 (6.905%) | 80.43 | 19.372.897 SEK |
| 2021-08-30 | 3997 | +0 (0%) | 86.75 | 74.712.485 SEK |
| 2021-08-29 | 3997 | +128 (3.308%) | 78.37 | 99.946.376 SEK |
| 2021-08-28 | 3869 | +0 (0%) | - | - |
| 2021-08-27 | 3869 | +36 (0.939%) | 78.37 | 99.946.376 SEK |
| 2021-08-26 | 3833 | +118 (3.176%) | 69.38 | 19.452.314 SEK |
| 2021-08-25 | 3715 | +556 (17.601%) | 72.27 | 41.661.190 SEK |
| 2021-08-24 | 3159 | +3151 (39387.5%) | 81.33 | 108.145.878 SEK |
| 2021-08-23 | 8 | -1732 (-99.54%) | - | - |
| 2021-08-22 | 1740 | +0 (0%) | 31.65 | 763.189 SEK |
| 2021-08-21 | 1740 | +0 (0%) | - | - |
| 2021-08-20 | 1740 | -1 (-0.057%) | 31.65 | 763.189 SEK |
| 2021-08-19 | 1741 | -2 (-0.115%) | 32.28 | 1.382.023 SEK |
| 2021-08-18 | 1743 | +4 (0.23%) | 34.93 | 467.395 SEK |
| 2021-08-17 | 1739 | +1 (0.058%) | 35.6 | 867.136 SEK |
| 2021-08-16 | 1738 | +0 (0%) | 36.47 | 1.108.314 SEK |
| 2021-08-15 | 1738 | -6 (-0.344%) | 35.36 | 434.058 SEK |
| 2021-08-14 | 1744 | +0 (0%) | - | - |
| 2021-08-13 | 1744 | +1 (0.057%) | 35.36 | 434.058 SEK |
| 2021-08-12 | 1743 | +1 (0.057%) | 36.57 | 412.710 SEK |
| 2021-08-11 | 1742 | +2 (0.115%) | 36.12 | 643.702 SEK |
| 2021-08-10 | 1740 | +5 (0.288%) | 35.97 | 865.756 SEK |
| 2021-08-09 | 1735 | +0 (0%) | 36.65 | 583.196 SEK |
| 2021-08-08 | 1735 | +1 (0.058%) | 34.4 | 780.059 SEK |
| 2021-08-07 | 1734 | +0 (0%) | - | - |
| 2021-08-06 | 1734 | +0 (0%) | 34.4 | 780.059 SEK |
| 2021-08-05 | 1734 | +16 (0.931%) | 35.75 | 677.778 SEK |
| 2021-08-04 | 1718 | +34 (2.019%) | 36.75 | 2.882.775 SEK |
| 2021-08-03 | 1684 | +3 (0.178%) | 38.95 | 2.892.533 SEK |
| 2021-08-02 | 1681 | +0 (0%) | 36.27 | 3.170.052 SEK |
| 2021-08-01 | 1681 | +58 (3.574%) | 37.19 | 3.439.732 SEK |
| 2021-07-31 | 1623 | +0 (0%) | - | - |
| 2021-07-30 | 1623 | +58 (3.706%) | 37.19 | 3.439.732 SEK |
| 2021-07-29 | 1565 | +3 (0.192%) | 34.48 | 7.818.759 SEK |
| 2021-07-28 | 1562 | +5 (0.321%) | 30.83 | 693.220 SEK |
| 2021-07-27 | 1557 | +26 (1.698%) | 30.3 | 1.114.478 SEK |
| 2021-07-26 | 1531 | +0 (0%) | 30.12 | 1.006.639 SEK |
| 2021-07-25 | 1531 | +6 (0.393%) | 28.46 | 363.573 SEK |
| 2021-07-24 | 1525 | +0 (0%) | - | - |
| 2021-07-23 | 1525 | +11 (0.727%) | 28.46 | 363.573 SEK |
| 2021-07-22 | 1514 | +6 (0.398%) | 28.81 | 251.742 SEK |
| 2021-07-21 | 1508 | +3 (0.199%) | 112.19 | 832.882 SEK |
| 2021-07-20 | 1505 | +6 (0.4%) | 110.39 | 399.047 SEK |
| 2021-07-19 | 1499 | +0 (0%) | 110.52 | 829.228 SEK |
| 2021-07-18 | 1499 | +3 (0.201%) | 105.74 | 165.793 SEK |
| 2021-07-17 | 1496 | +0 (0%) | - | - |
| 2021-07-16 | 1496 | +3 (0.201%) | 105.74 | 165.793 SEK |
| 2021-07-15 | 1493 | -2 (-0.134%) | 106.91 | 324.372 SEK |
| 2021-07-14 | 1495 | +1 (0.067%) | 105.86 | 457.436 SEK |
| 2021-07-13 | 1494 | +7 (0.471%) | 111.05 | 1.326.693 SEK |
| 2021-07-12 | 1487 | +0 (0%) | 109.08 | 2.053.189 SEK |
| 2021-07-11 | 1487 | +2 (0.135%) | 102.49 | 1.006.935 SEK |
| 2021-07-10 | 1485 | +0 (0%) | - | - |
| 2021-07-09 | 1485 | +0 (0%) | 102.49 | 1.006.935 SEK |
| 2021-07-08 | 1485 | +0 (0%) | 98.92 | 880.090 SEK |
| 2021-07-07 | 1485 | -2 (-0.134%) | 94.55 | 261.418 SEK |
| 2021-07-06 | 1487 | -3 (-0.201%) | 94.7 | 210.607 SEK |
| 2021-07-05 | 1490 | +0 (0%) | 94.3 | 437.848 SEK |
| 2021-07-04 | 1490 | +43 (2.972%) | 92.48 | 554.498 SEK |
| 2021-07-03 | 1447 | +0 (0%) | - | - |
| 2021-07-02 | 1447 | +1 (0.069%) | 92.48 | 554.498 SEK |
| 2021-07-01 | 1446 | -1 (-0.069%) | 90.56 | 179.571 SEK |
| 2021-06-30 | 1447 | +3 (0.208%) | 87.83 | 293.444 SEK |
| 2021-06-29 | 1444 | -3 (-0.207%) | 91.73 | 264.445 SEK |
| 2021-06-28 | 1447 | +0 (0%) | 90 | 224.550 SEK |
| 2021-06-27 | 1447 | +0 (0%) | 87.05 | 214.579 SEK |
| 2021-06-26 | 1447 | +0 (0%) | - | - |
| 2021-06-25 | 1447 | -1 (-0.069%) | 87.05 | 214.579 SEK |
| 2021-06-24 | 1448 | +3 (0.208%) | 87.05 | 214.579 SEK |
| 2021-06-23 | 1445 | -3 (-0.207%) | 85.1 | 780.993 SEK |
| 2021-06-22 | 1448 | -2 (-0.138%) | 83.7 | 129.488 SEK |
| 2021-06-21 | 1450 | +0 (0%) | 82.45 | 155.097 SEK |
| 2021-06-20 | 1450 | -1 (-0.069%) | 83.82 | 149.123 SEK |
| 2021-06-19 | 1451 | +0 (0%) | - | - |
| 2021-06-18 | 1451 | -1 (-0.069%) | 83.82 | 149.123 SEK |
| 2021-06-17 | 1452 | +0 (0%) | 86.21 | 158.624 SEK |
| 2021-06-16 | 1452 | +1 (0.069%) | 85.26 | 62.411 SEK |
| 2021-06-15 | 1451 | +0 (0%) | 84.12 | 87.822 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1448 (-100%) | - | - |
| 2021-06-09 | 1448 | -12 (-0.822%) | 84.61 | 118.283 SEK |
| 2021-06-08 | 1460 | +4 (0.275%) | 85.26 | 131.817 SEK |
| 2021-06-07 | 1456 | +0 (0%) | 87.68 | 262.509 SEK |
| 2021-06-06 | 1456 | -5 (-0.342%) | 84.94 | 147.375 SEK |
| 2021-06-05 | 1461 | +0 (0%) | - | - |
| 2021-06-04 | 1461 | +3 (0.206%) | 84.94 | 147.375 SEK |
| 2021-06-03 | 1458 | -4 (-0.274%) | 86.6 | 512.490 SEK |
| 2021-06-02 | 1462 | +1 (0.068%) | 88.62 | 214.990 SEK |
| 2021-06-01 | 1461 | -2 (-0.137%) | 86.18 | 114.794 SEK |
| 2021-05-31 | 1463 | +0 (0%) | 87.19 | 799.212 SEK |
| 2021-05-30 | 1463 | -1 (-0.068%) | 91.31 | 935.052 SEK |
| 2021-05-29 | 1464 | +0 (0%) | - | - |
| 2021-05-28 | 1464 | +1 (0.068%) | 91.31 | 935.052 SEK |
| 2021-05-27 | 1463 | -7 (-0.476%) | 90.26 | 973.218 SEK |
| 2021-05-26 | 1470 | +1 (0.068%) | 89.49 | 703.662 SEK |
| 2021-05-25 | 1469 | +7 (0.479%) | 81.72 | 454.538 SEK |
| 2021-05-24 | 1462 | +0 (0%) | 83.25 | 299.545 SEK |
| 2021-05-23 | 1462 | -4 (-0.273%) | 75.88 | 143.270 SEK |
| 2021-05-22 | 1466 | +0 (0%) | - | - |
| 2021-05-21 | 1466 | -8 (-0.543%) | 75.88 | 143.270 SEK |
| 2021-05-20 | 1474 | -8 (-0.54%) | 77.06 | 519.263 SEK |
| 2021-05-19 | 1482 | +6 (0.407%) | 76.86 | 399.072 SEK |
| 2021-05-18 | 1476 | -7 (-0.472%) | 78.76 | 285.282 SEK |
| 2021-05-17 | 1483 | +0 (0%) | 76.8 | 516.452 SEK |
| 2021-05-16 | 1483 | -3 (-0.202%) | 79.92 | 574.818 SEK |
| 2021-05-15 | 1486 | +0 (0%) | - | - |
| 2021-05-14 | 1486 | +0 (0%) | 79.92 | 574.818 SEK |
| 2021-05-13 | 1486 | -1 (-0.067%) | 82.64 | 405.500 SEK |
| 2021-05-12 | 1487 | -11 (-0.734%) | 82.64 | 405.500 SEK |
| 2021-05-11 | 1498 | +0 (0%) | 84.11 | 646.320 SEK |
| 2021-05-10 | 1498 | +0 (0%) | 87.98 | 411.135 SEK |
| 2021-05-09 | 1498 | +2 (0.134%) | 87.51 | 319.341 SEK |
| 2021-05-08 | 1496 | +0 (0%) | - | - |
| 2021-05-07 | 1496 | -4 (-0.267%) | 87.51 | 319.341 SEK |
| 2021-05-06 | 1500 | +3 (0.2%) | 86.18 | 380.152 SEK |
| 2021-05-05 | 1497 | +6 (0.402%) | 87.99 | 416.298 SEK |
| 2021-05-04 | 1491 | -4 (-0.268%) | 94.67 | 2.531.805 SEK |
| 2021-05-03 | 1495 | +0 (0%) | 90.28 | 287.439 SEK |
| 2021-05-02 | 1495 | +0 (0%) | 88.93 | 351.290 SEK |
| 2021-05-01 | 1495 | +0 (0%) | - | - |
| 2021-04-30 | 1495 | +6 (0.403%) | 88.93 | 351.290 SEK |
| 2021-04-29 | 1489 | +3 (0.202%) | 92.31 | 274.061 SEK |
| 2021-04-28 | 1486 | +9 (0.609%) | 94.74 | 506.403 SEK |
| 2021-04-27 | 1477 | +4 (0.272%) | 92.75 | 354.403 SEK |
| 2021-04-26 | 1473 | +0 (0%) | 90.84 | 522.170 SEK |
| 2021-04-25 | 1473 | +8 (0.546%) | 91.48 | 290.714 SEK |
| 2021-04-24 | 1465 | +0 (0%) | - | - |
| 2021-04-23 | 1465 | +3 (0.205%) | 91.48 | 290.714 SEK |
| 2021-04-22 | 1462 | +2 (0.137%) | 89.48 | 103.972 SEK |
| 2021-04-21 | 1460 | +10 (0.69%) | 88.38 | 319.930 SEK |
| 2021-04-20 | 1450 | +32 (2.257%) | 92.43 | 553.565 SEK |
| 2021-04-19 | 1418 | +52 (3.807%) | 95.69 | 2.397.277 SEK |
| 2021-04-18 | 1366 | +0 (0%) | 94.55 | 1.136.941 SEK |
| 2021-04-17 | 1366 | +0 (0%) | - | - |
| 2021-04-16 | 1366 | +53 (4.037%) | 94.55 | 1.136.941 SEK |
| 2021-04-15 | 1313 | +7 (0.536%) | 87.81 | 2.714.819 SEK |
| 2021-04-14 | 1306 | +0 (0%) | 77.61 | 460.288 SEK |
| 2021-04-13 | 1306 | +0 (0%) | 77.98 | 746.590 SEK |
| 2021-04-12 | 1306 | +0 (0%) | 75.3 | 675.501 SEK |
| 2021-04-11 | 1306 | +2 (0.153%) | 74.49 | 2.429.480 SEK |
| 2021-04-10 | 1304 | +0 (0%) | - | - |
| 2021-04-09 | 1304 | +1 (0.077%) | 74.49 | 2.429.480 SEK |
| 2021-04-08 | 1303 | +8 (0.618%) | 78.75 | 965.011 SEK |
| 2021-04-07 | 1295 | -3 (-0.231%) | 78.94 | 1.868.443 SEK |
| 2021-04-06 | 1298 | +0 (0%) | 74.11 | 1.018.337 SEK |
| 2021-04-05 | 1298 | +0 (0%) | 77.76 | 552.223 SEK |
| 2021-04-04 | 1298 | +0 (0%) | 77.76 | 552.223 SEK |
| 2021-04-03 | 1298 | +0 (0%) | - | - |
| 2021-04-02 | 1298 | +1 (0.077%) | 77.76 | 552.223 SEK |
| 2021-04-01 | 1297 | -8 (-0.613%) | 77.76 | 552.223 SEK |
| 2021-03-31 | 1305 | +5 (0.385%) | 75.18 | 693.124 SEK |
| 2021-03-30 | 1300 | +1 (0.077%) | 78.23 | 499.314 SEK |
| 2021-03-29 | 1299 | +0 (0%) | 78.05 | 543.548 SEK |
| 2021-03-28 | 1299 | +4 (0.309%) | 77.48 | 5.047.464 SEK |
| 2021-03-27 | 1295 | +0 (0%) | - | - |
| 2021-03-26 | 1295 | +0 (0%) | 77.48 | 5.047.464 SEK |
| 2021-03-25 | 1295 | +1 (0.077%) | 82.88 | 1.246.395 SEK |
| 2021-03-24 | 1294 | +3 (0.232%) | 86.15 | 539.664 SEK |
| 2021-03-23 | 1291 | +3 (0.233%) | 88.25 | 512.971 SEK |
| 2021-03-22 | 1288 | +0 (0%) | 88.4 | 450.645 SEK |
| 2021-03-21 | 1288 | +3 (0.233%) | 87.37 | 1.808.330 SEK |
| 2021-03-20 | 1285 | +0 (0%) | - | - |
| 2021-03-19 | 1285 | +1 (0.078%) | 87.37 | 1.808.330 SEK |
| 2021-03-18 | 1284 | +4 (0.313%) | 90.6 | 716.163 SEK |
| 2021-03-17 | 1280 | +4 (0.313%) | 92.78 | 497.875 SEK |
| 2021-03-16 | 1276 | -6 (-0.468%) | 96.63 | 823.219 SEK |
| 2021-03-15 | 1282 | +0 (0%) | 94.66 | 3.731.611 SEK |
| 2021-03-14 | 1282 | +16 (1.264%) | 93.66 | 5.116.139 SEK |
| 2021-03-13 | 1266 | +0 (0%) | - | - |
| 2021-03-12 | 1266 | +4 (0.317%) | 93.66 | 5.116.139 SEK |
| 2021-03-11 | 1262 | +1 (0.079%) | 99.48 | 536.498 SEK |
| 2021-03-10 | 1261 | +6 (0.478%) | 99.71 | 879.086 SEK |
| 2021-03-09 | 1255 | -6 (-0.476%) | 100.95 | 489.994 SEK |
| 2021-03-08 | 1261 | +0 (0%) | 102.01 | 1.931.616 SEK |
| 2021-03-07 | 1261 | +9 (0.719%) | 109.8 | 1.018.479 SEK |
| 2021-03-06 | 1252 | +0 (0%) | - | - |
| 2021-03-05 | 1252 | +4 (0.321%) | 109.8 | 1.018.479 SEK |
| 2021-03-04 | 1248 | +6 (0.483%) | 110.82 | 4.599.925 SEK |
| 2021-03-03 | 1242 | +0 (0%) | 96.44 | 1.884.187 SEK |
| 2021-03-02 | 1242 | +10 (0.812%) | 89.68 | 224.386 SEK |
| 2021-03-01 | 1232 | +0 (0%) | 90.18 | 364.969 SEK |
| 2021-02-28 | 1232 | +5 (0.407%) | 87.17 | 3.116.890 SEK |
| 2021-02-27 | 1227 | +0 (0%) | - | - |
| 2021-02-26 | 1227 | +3 (0.245%) | 87.17 | 3.116.890 SEK |
| 2021-02-25 | 1224 | -1 (-0.082%) | 94.79 | 657.102 SEK |
| 2021-02-24 | 1225 | -16 (-1.289%) | 96.76 | 150.075 SEK |
| 2021-02-23 | 1241 | +2 (0.161%) | 96.69 | 1.281.003 SEK |
| 2021-02-22 | 1239 | +0 (0%) | 99.19 | 548.512 SEK |
| 2021-02-21 | 1239 | +2 (0.162%) | 99.54 | 836.173 SEK |
| 2021-02-20 | 1237 | +0 (0%) | - | - |
| 2021-02-19 | 1237 | +10 (0.815%) | 99.54 | 836.173 SEK |
| 2021-02-18 | 1227 | -3 (-0.244%) | 97.08 | 456.103 SEK |
| 2021-02-17 | 1230 | -5 (-0.405%) | 99.39 | 926.606 SEK |
| 2021-02-16 | 1235 | +18 (1.479%) | 101.23 | 709.349 SEK |
| 2021-02-15 | 1217 | +0 (0%) | 102.32 | 876.153 SEK |
| 2021-02-14 | 1217 | -4 (-0.328%) | 99.53 | 1.660.332 SEK |
| 2021-02-13 | 1221 | +0 (0%) | - | - |
| 2021-02-12 | 1221 | +1 (0.082%) | 99.53 | 1.660.332 SEK |
| 2021-02-11 | 1220 | -5 (-0.408%) | 91.81 | 2.950.010 SEK |
| 2021-02-10 | 1225 | +3 (0.245%) | 85.1 | 323.909 SEK |
| 2021-02-09 | 1222 | +5 (0.411%) | 84.49 | 424.837 SEK |
| 2021-02-08 | 1217 | +0 (0%) | 84.73 | 671.676 SEK |
| 2021-02-07 | 1217 | -5 (-0.409%) | 84.84 | 1.358.681 SEK |
| 2021-02-06 | 1222 | +0 (0%) | - | - |
| 2021-02-05 | 1222 | +86 (7.57%) | 84.84 | 1.358.681 SEK |
| 2021-02-04 | 1136 | +0 (0%) | 88.32 | 167.902 SEK |
| 2021-02-03 | 1136 | +5 (0.442%) | 88.66 | 658.054 SEK |
| 2021-02-02 | 1131 | +16 (1.435%) | 86.32 | 4.116.014 SEK |
| 2021-02-01 | 1115 | +0 (0%) | 84.34 | 5.596.150 SEK |
| 2021-01-31 | 1115 | +1 (0.09%) | 89.64 | 207.596 SEK |
| 2021-01-30 | 1114 | +0 (0%) | - | - |
| 2021-01-29 | 1114 | -5 (-0.447%) | 89.64 | 207.596 SEK |
| 2021-01-28 | 1119 | -6 (-0.533%) | 86.82 | 1.194.514 SEK |
| 2021-01-27 | 1125 | +1 (0.089%) | 94.98 | 828.854 SEK |
| 2021-01-26 | 1124 | +6 (0.537%) | 91.26 | 859.837 SEK |
| 2021-01-25 | 1118 | +0 (0%) | 95.55 | 1.526.689 SEK |
| 2021-01-24 | 1118 | +0 (0%) | 99.71 | 1.385.502 SEK |
| 2021-01-23 | 1118 | +4 (0.359%) | - | - |
| 2021-01-22 | 1114 | +19 (1.735%) | 99.71 | 1.385.502 SEK |
| 2021-01-21 | 1095 | +35 (3.302%) | 97.07 | 1.171.718 SEK |
| 2021-01-20 | 1060 | +18 (1.727%) | 88.21 | 6.052.924 SEK |
| 2021-01-19 | 1042 | +10 (0.969%) | 80.13 | 1.454.031 SEK |
| 2021-01-18 | 1032 | +0 (0%) | 79.67 | 1.196.622 SEK |
| 2021-01-17 | 1032 | +0 (0%) | 78.65 | 259.773 SEK |
| 2021-01-16 | 1032 | -2 (-0.193%) | - | - |
| 2021-01-15 | 1034 | +4 (0.388%) | 78.65 | 259.773 SEK |
| 2021-01-14 | 1030 | +11 (1.079%) | 78.33 | 537.028 SEK |
| 2021-01-13 | 1019 | -2 (-0.196%) | 80.09 | 952.870 SEK |
| 2021-01-12 | 1021 | +2 (0.196%) | 80.25 | 1.291.567 SEK |
| 2021-01-11 | 1019 | +0 (0%) | 79.38 | 1.396.928 SEK |
| 2021-01-10 | 1019 | +0 (0%) | 76.69 | 1.026.233 SEK |
| 2021-01-09 | 1019 | +0 (0%) | - | - |
| 2021-01-08 | 1019 | +16 (1.595%) | 76.69 | 1.026.233 SEK |
| 2021-01-07 | 1003 | +0 (0%) | 80.25 | 724.298 SEK |
| 2021-01-06 | 1003 | +16 (1.621%) | 81.16 | 1.137.151 SEK |
| 2021-01-05 | 987 | +18 (1.858%) | 81.16 | 1.137.151 SEK |
| 2021-01-04 | 969 | +0 (0%) | 77.68 | 1.345.180 SEK |
| 2021-01-03 | 969 | +0 (0%) | 77.18 | 610.012 SEK |
| 2021-01-02 | 969 | +0 (0%) | - | - |
| 2021-01-01 | 969 | +0 (0%) | 77.18 | 610.012 SEK |
| 2020-12-31 | 969 | -3 (-0.309%) | 77.18 | 610.012 SEK |
| 2020-12-30 | 972 | +5 (0.517%) | 77.18 | 610.012 SEK |
| 2020-12-29 | 967 | +11 (1.151%) | 77.06 | 572.457 SEK |
| 2020-12-28 | 956 | +0 (0%) | 79.48 | 519.532 SEK |
| 2020-12-27 | 956 | +0 (0%) | 79.57 | 1.186.762 SEK |
| 2020-12-26 | 956 | +0 (0%) | - | - |
| 2020-12-25 | 956 | +0 (0%) | 79.57 | 1.186.762 SEK |
| 2020-12-24 | 956 | +23 (2.465%) | 79.57 | 1.186.762 SEK |
| 2020-12-23 | 933 | +5 (0.539%) | 79.57 | 1.186.762 SEK |
| 2020-12-22 | 928 | -6 (-0.642%) | 76.8 | 344.889 SEK |
| 2020-12-21 | 934 | +0 (0%) | 74.83 | 468.264 SEK |
| 2020-12-20 | 934 | +0 (0%) | 78.98 | 408.476 SEK |
| 2020-12-19 | 934 | +7 (0.755%) | - | - |
| 2020-12-18 | 927 | +1 (0.108%) | 78.98 | 408.476 SEK |
| 2020-12-17 | 926 | -3 (-0.323%) | 77.24 | 711.302 SEK |
| 2020-12-16 | 929 | -6 (-0.642%) | 76.9 | 563.724 SEK |
| 2020-12-15 | 935 | +0 (0%) | 75.59 | 1.761.295 SEK |
| 2020-12-14 | 935 | +0 (0%) | 81.49 | 2.139.000 SEK |
| 2020-12-13 | 935 | +0 (0%) | 87.95 | 1.510.251 SEK |
| 2020-12-12 | 935 | +7 (0.754%) | - | - |
| 2020-12-11 | 928 | +16 (1.754%) | 87.95 | 1.510.251 SEK |
| 2020-12-10 | 912 | +30 (3.401%) | 90.89 | 1.925.462 SEK |
| 2020-12-09 | 882 | +19 (2.202%) | 87.13 | 2.512.682 SEK |
| 2020-12-08 | 863 | +19 (2.251%) | 78.44 | 1.114.664 SEK |
| 2020-12-07 | 844 | +0 (0%) | 77.02 | 1.215.327 SEK |
| 2020-12-06 | 844 | +0 (0%) | 75.83 | 2.551.877 SEK |
| 2020-12-05 | 844 | +24 (2.927%) | - | - |
| 2020-12-04 | 820 | +19 (2.372%) | 75.83 | 2.551.877 SEK |
| 2020-12-03 | 801 | +42 (5.534%) | 69.15 | 1.291.579 SEK |
| 2020-12-02 | 759 | +15 (2.016%) | 69.24 | 2.794.237 SEK |
| 2020-12-01 | 744 | +11 (1.501%) | 61.1 | 1.877.540 SEK |
| 2020-11-30 | 733 | +0 (0%) | 56.31 | 646.200 SEK |
| 2020-11-29 | 733 | +0 (0%) | 53.47 | 359.875 SEK |
| 2020-11-28 | 733 | +0 (0%) | - | - |
| 2020-11-27 | 733 | +27 (3.824%) | 53.47 | 359.875 SEK |
| 2020-11-26 | 706 | -1 (-0.141%) | 54.63 | 1.058.654 SEK |
| 2020-11-25 | 707 | -9 (-1.257%) | 48.19 | 285.501 SEK |
| 2020-11-24 | 716 | +1 (0.14%) | 47.95 | 570.307 SEK |
| 2020-11-23 | 715 | +0 (0%) | 49.71 | 197.614 SEK |
| 2020-11-22 | 715 | +0 (0%) | 49.6 | 490.476 SEK |
| 2020-11-21 | 715 | +0 (0%) | - | - |
| 2020-11-20 | 715 | -5 (-0.694%) | 49.6 | 490.476 SEK |
| 2020-11-19 | 720 | -1 (-0.139%) | 49.43 | 900.492 SEK |
| 2020-11-18 | 721 | +15 (2.125%) | 51.83 | 2.580.409 SEK |
| 2020-11-17 | 706 | +19 (2.766%) | 53.48 | 1.870.767 SEK |
| 2020-11-16 | 687 | +0 (0%) | 47.74 | 614.334 SEK |
| 2020-11-15 | 687 | +0 (0%) | 44.27 | 593.008 SEK |
| 2020-11-14 | 687 | +9 (1.327%) | - | - |
| 2020-11-13 | 678 | +1 (0.148%) | 44.27 | 593.008 SEK |
| 2020-11-12 | 677 | +1 (0.148%) | 41.62 | 390.981 SEK |
| 2020-11-11 | 676 | -2 (-0.295%) | 42.49 | 466.132 SEK |
| 2020-11-10 | 678 | +9 (1.345%) | 41.4 | 1.298.685 SEK |
| 2020-11-09 | 669 | +0 (0%) | 38.57 | 225.777 SEK |
| 2020-11-08 | 669 | +0 (0%) | 35.58 | 97.517 SEK |
| 2020-11-07 | 669 | -1 (-0.149%) | - | - |
| 2020-11-06 | 670 | +6 (0.904%) | 35.58 | 97.517 SEK |
| 2020-11-05 | 664 | +11 (1.685%) | 35.72 | 382.712 SEK |
| 2020-11-04 | 653 | -1 (-0.153%) | 34.89 | 1.623.889 SEK |
| 2020-11-03 | 654 | +1 (0.153%) | 32.85 | 94.687 SEK |
| 2020-11-02 | 653 | +0 (0%) | 32.93 | 366.815 SEK |
| 2020-11-01 | 653 | +0 (0%) | 33.73 | 83.073 SEK |
| 2020-10-31 | 653 | +2 (0.307%) | - | - |
| 2020-10-30 | 651 | +0 (0%) | 33.73 | 83.073 SEK |
| 2020-10-29 | 651 | +1 (0.154%) | 33.01 | 321.602 SEK |
| 2020-10-28 | 650 | +1 (0.154%) | 33.3 | 295.642 SEK |
| 2020-10-27 | 649 | +100 (18.215%) | 34.73 | 79.705 SEK |
| 2020-10-26 | 549 | -95 (-14.752%) | 34.36 | 972.335 SEK |
| 2020-10-25 | 644 | +0 (0%) | 36.86 | 209.502 SEK |
| 2020-10-24 | 644 | +0 (0%) | - | - |
| 2020-10-23 | 644 | -3 (-0.464%) | 36.86 | 209.502 SEK |
| 2020-10-22 | 647 | +11 (1.73%) | 35.63 | 614.244 SEK |
| 2020-10-21 | 636 | -4 (-0.625%) | 35.08 | 1.529.078 SEK |
| 2020-10-20 | 640 | +4 (0.629%) | 32.6 | 47.264 SEK |
| 2020-10-19 | 636 | +0 (0%) | 34.13 | 271.831 SEK |
| 2020-10-18 | 636 | +0 (0%) | 32.57 | 86.968 SEK |
| 2020-10-17 | 636 | +84 (15.217%) | - | - |
| 2020-10-16 | 552 | -87 (-13.615%) | 32.57 | 86.968 SEK |
| 2020-10-15 | 639 | +1 (0.157%) | 33.26 | 25.010 SEK |
| 2020-10-14 | 638 | -2 (-0.313%) | 33.45 | 81.998 SEK |
| 2020-10-13 | 640 | -2 (-0.312%) | 32.22 | 588.282 SEK |
| 2020-10-12 | 642 | +0 (0%) | 32.83 | 192.903 SEK |
| 2020-10-11 | 642 | +0 (0%) | 35.27 | 915.595 SEK |
| 2020-10-10 | 642 | +5 (0.785%) | - | - |
| 2020-10-09 | 637 | +4 (0.632%) | 35.27 | 915.595 SEK |
| 2020-10-08 | 633 | -2 (-0.315%) | 31.76 | 32.995 SEK |
| 2020-10-07 | 635 | -1 (-0.157%) | 32.25 | 169.535 SEK |
| 2020-10-06 | 636 | +7 (1.113%) | 33.12 | 57.297 SEK |
| 2020-10-05 | 629 | +0 (0%) | 32.14 | 595.921 SEK |
| 2020-10-04 | 629 | +0 (0%) | 33.16 | 47.948 SEK |
| 2020-10-03 | 629 | +0 (0%) | - | - |
| 2020-10-02 | 629 | -2 (-0.317%) | 33.16 | 47.948 SEK |
| 2020-10-01 | 631 | -1 (-0.158%) | 32.56 | 174.173 SEK |
| 2020-09-30 | 632 | +0 (0%) | 33.63 | 94.973 SEK |
| 2020-09-29 | 632 | +7 (1.12%) | 34.19 | 376.074 SEK |
| 2020-09-28 | 625 | +0 (0%) | 33.39 | 141.418 SEK |
| 2020-09-27 | 625 | +0 (0%) | 33.81 | 101.630 SEK |
| 2020-09-26 | 625 | +3 (0.482%) | - | - |
| 2020-09-25 | 622 | -2 (-0.321%) | 33.81 | 101.630 SEK |
| 2020-09-24 | 624 | +0 (0%) | 32.65 | 50.057 SEK |
| 2020-09-23 | 624 | -1 (-0.16%) | 34.27 | 66.346 SEK |
| 2020-09-22 | 625 | +0 (0%) | 34.42 | 149.978 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe