Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bioextrax

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3740 +0 (0%) - -
2022-01-22 3740 +0 (0%) - -
2022-01-21 3740 -2 (-0.053%) 52.64 2.660.450 SEK
2022-01-21 3740 -2 (-0.053%) 52.64 2.660.450 SEK
2022-01-20 3742 -5 (-0.133%) 55.23 1.288.859 SEK
2022-01-20 3742 -5 (-0.133%) 55.23 1.288.859 SEK
2022-01-19 3747 -15 (-0.399%) 55.93 601.049 SEK
2022-01-19 3747 -15 (-0.399%) 55.93 601.049 SEK
2022-01-18 3762 -6 (-0.159%) 56.76 1.507.954 SEK
2022-01-18 3762 -6 (-0.159%) 56.76 1.507.954 SEK
2022-01-17 3768 +0 (0%) 58.49 825.702 SEK
2022-01-17 3768 +0 (0%) 58.49 825.702 SEK
2022-01-16 3768 -11 (-0.291%) 60.39 608.478 SEK
2022-01-16 3768 -11 (-0.291%) 60.39 608.478 SEK
2022-01-15 3779 +0 (0%) - -
2022-01-15 3779 +0 (0%) - -
2022-01-14 3779 +5 (0.132%) 60.39 608.478 SEK
2022-01-14 3779 +5 (0.132%) 60.39 608.478 SEK
2022-01-13 3774 +2 (0.053%) 60.66 662.604 SEK
2022-01-13 3774 +2 (0.053%) 60.66 662.604 SEK
2022-01-12 3772 -3 (-0.079%) 61.01 3.100.514 SEK
2022-01-12 3772 -3 (-0.079%) 61.01 3.100.514 SEK
2022-01-11 3775 -15 (-0.396%) 59.26 1.348.571 SEK
2022-01-11 3775 -15 (-0.396%) 59.26 1.348.571 SEK
2022-01-10 3790 +0 (0%) 60.72 3.801.574 SEK
2022-01-10 3790 +0 (0%) 60.72 3.801.574 SEK
2022-01-09 3790 -14 (-0.368%) 63.24 2.219.059 SEK
2022-01-09 3790 -14 (-0.368%) 63.24 2.219.059 SEK
2022-01-08 3804 +0 (0%) - -
2022-01-08 3804 +0 (0%) - -
2022-01-07 3804 +0 (0%) 63.24 2.219.059 SEK
2022-01-07 3804 +0 (0%) 63.24 2.219.059 SEK
2022-01-06 3804 +0 (0%) 65.31 377.464 SEK
2022-01-06 3804 +0 (0%) 65.31 377.464 SEK
2022-01-05 3804 +56 (1.494%) 65.31 377.464 SEK
2022-01-05 3804 +56 (1.494%) 65.31 377.464 SEK
2022-01-04 3748 +24 (0.644%) 66.09 2.226.693 SEK
2022-01-04 3748 +24 (0.644%) 66.09 2.226.693 SEK
2022-01-03 3724 +0 (0%) 63.79 1.007.694 SEK
2022-01-03 3724 +0 (0%) 63.79 1.007.694 SEK
2022-01-02 3724 +0 (0%) 62.05 1.558.734 SEK
2022-01-02 3724 +0 (0%) 62.05 1.558.734 SEK
2022-01-01 3724 +0 (0%) - -
2022-01-01 3724 +0 (0%) - -
2021-12-31 3724 +23 (0.621%) 62.05 1.558.734 SEK
2021-12-31 3724 +23 (0.621%) 62.05 1.558.734 SEK
2021-12-30 3701 -6 (-0.162%) 62.05 1.558.734 SEK
2021-12-30 3701 -6 (-0.162%) 62.05 1.558.734 SEK
2021-12-29 3707 +4 (0.108%) 60.66 1.438.791 SEK
2021-12-29 3707 +4 (0.108%) 60.66 1.438.791 SEK
2021-12-28 3703 +8 (0.217%) 60.65 834.138 SEK
2021-12-28 3703 +8 (0.217%) 60.65 834.138 SEK
2021-12-27 3695 +0 (0%) 61.11 1.210.372 SEK
2021-12-27 3695 +0 (0%) 61.11 1.210.372 SEK
2021-12-26 3695 +0 (0%) 59.23 1.084.213 SEK
2021-12-26 3695 +0 (0%) 59.23 1.084.213 SEK
2021-12-25 3695 +0 (0%) - -
2021-12-25 3695 +0 (0%) - -
2021-12-24 3695 +5 (0.136%) 59.23 1.084.213 SEK
2021-12-24 3695 +5 (0.136%) 59.23 1.084.213 SEK
2021-12-23 3690 +0 (0%) 59.23 1.084.213 SEK
2021-12-23 3690 +0 (0%) 59.23 1.084.213 SEK
2021-12-22 3690 -5 (-0.135%) 59.75 155.183 SEK
2021-12-22 3690 -5 (-0.135%) 59.75 155.183 SEK
2021-12-21 3695 -9 (-0.243%) 59.62 518.042 SEK
2021-12-21 3695 -9 (-0.243%) 59.62 518.042 SEK
2021-12-20 3704 +0 (0%) 59.04 894.940 SEK
2021-12-20 3704 +0 (0%) 59.04 894.940 SEK
2021-12-19 3704 -8 (-0.216%) 59.14 620.584 SEK
2021-12-19 3704 -8 (-0.216%) 59.14 620.584 SEK
2021-12-18 3712 +0 (0%) - -
2021-12-18 3712 +0 (0%) - -
2021-12-17 3712 -26 (-0.696%) 59.14 620.584 SEK
2021-12-17 3712 -26 (-0.696%) 59.14 620.584 SEK
2021-12-16 3738 -6 (-0.16%) 58.58 1.618.842 SEK
2021-12-16 3738 -6 (-0.16%) 58.58 1.618.842 SEK
2021-12-15 3744 -4 (-0.107%) 59.08 1.239.108 SEK
2021-12-15 3744 -4 (-0.107%) 59.08 1.239.108 SEK
2021-12-14 3748 +5 (0.134%) 59.11 910.089 SEK
2021-12-14 3748 +5 (0.134%) 59.11 910.089 SEK
2021-12-13 3743 +0 (0%) 60.79 825.165 SEK
2021-12-13 3743 +0 (0%) 60.79 825.165 SEK
2021-12-12 3743 +0 (0%) 60.33 399.753 SEK
2021-12-12 3743 +0 (0%) 60.33 399.753 SEK
2021-12-11 3743 +0 (0%) - -
2021-12-11 3743 +0 (0%) - -
2021-12-10 3743 +6 (0.161%) 60.33 399.753 SEK
2021-12-10 3743 +6 (0.161%) 60.33 399.753 SEK
2021-12-09 3737 +10 (0.268%) 60.72 805.984 SEK
2021-12-09 3737 +10 (0.268%) 60.72 805.984 SEK
2021-12-08 3727 +23 (0.621%) 59.86 990.694 SEK
2021-12-08 3727 +23 (0.621%) 59.86 990.694 SEK
2021-12-07 3704 +441 (13.515%) 61.88 7.100.459 SEK
2021-12-07 3704 +441 (13.515%) 61.88 7.100.459 SEK
2021-12-06 3263 -455 (-12.238%) 58.46 3.456.238 SEK
2021-12-06 3263 -455 (-12.238%) 58.46 3.456.238 SEK
2021-12-04 3718 +0 (0%) - -
2021-12-04 3718 +0 (0%) - -
2021-12-03 3718 +6 (0.162%) 61.11 2.057.099 SEK
2021-12-03 3718 +6 (0.162%) 61.11 2.057.099 SEK
2021-12-02 3712 +25 (0.678%) 60.76 4.856.088 SEK
2021-12-02 3712 +25 (0.678%) 60.76 4.856.088 SEK
2021-12-01 3687 -7 (-0.189%) 62.47 1.962.334 SEK
2021-12-01 3687 -7 (-0.189%) 62.47 1.962.334 SEK
2021-11-30 3694 -9 (-0.243%) 62.84 2.918.058 SEK
2021-11-30 3694 -9 (-0.243%) 62.84 2.918.058 SEK
2021-11-29 3703 +0 (0%) 64.66 1.329.546 SEK
2021-11-29 3703 +0 (0%) 64.66 1.329.546 SEK
2021-11-28 3703 -29 (-0.777%) 64.28 3.990.891 SEK
2021-11-28 3703 -29 (-0.777%) 64.28 3.990.891 SEK
2021-11-27 3732 +0 (0%) - -
2021-11-27 3732 +0 (0%) - -
2021-11-26 3732 -11 (-0.294%) 64.28 3.990.891 SEK
2021-11-26 3732 -11 (-0.294%) 64.28 3.990.891 SEK
2021-11-25 3743 +0 (0%) 68.75 8.939.832 SEK
2021-11-25 3743 +0 (0%) 68.75 8.939.832 SEK
2021-11-24 3743 -11 (-0.293%) 69.38 1.539.056 SEK
2021-11-24 3743 -11 (-0.293%) 69.38 1.539.056 SEK
2021-11-23 3754 -9 (-0.239%) 69.87 4.368.781 SEK
2021-11-23 3754 -9 (-0.239%) 69.87 4.368.781 SEK
2021-11-22 3763 +0 (0%) 72.07 1.339.434 SEK
2021-11-22 3763 +0 (0%) 72.07 1.339.434 SEK
2021-11-21 3763 -12 (-0.318%) 73.62 1.915.472 SEK
2021-11-21 3763 -12 (-0.318%) 73.62 1.915.472 SEK
2021-11-20 3775 +0 (0%) - -
2021-11-20 3775 +0 (0%) - -
2021-11-19 3775 -7 (-0.185%) 73.62 1.915.472 SEK
2021-11-19 3775 -7 (-0.185%) 73.62 1.915.472 SEK
2021-11-18 3782 -4 (-0.106%) 72.67 2.531.644 SEK
2021-11-18 3782 -4 (-0.106%) 72.67 2.531.644 SEK
2021-11-17 3786 +19 (0.504%) 70.89 2.085.750 SEK
2021-11-17 3786 +19 (0.504%) 70.89 2.085.750 SEK
2021-11-16 3767 +6 (0.16%) 69.24 2.971.552 SEK
2021-11-16 3767 +6 (0.16%) 69.24 2.971.552 SEK
2021-11-15 3761 +0 (0%) 66.51 1.616.816 SEK
2021-11-15 3761 +0 (0%) 66.51 1.616.816 SEK
2021-11-14 3761 +5 (0.133%) 66.06 1.915.248 SEK
2021-11-14 3761 +5 (0.133%) 66.06 1.915.248 SEK
2021-11-13 3756 +0 (0%) - -
2021-11-13 3756 +0 (0%) - -
2021-11-12 3756 -8 (-0.213%) 66.06 1.915.248 SEK
2021-11-12 3756 -8 (-0.213%) 66.06 1.915.248 SEK
2021-11-11 3764 -14 (-0.371%) 63.45 1.201.946 SEK
2021-11-11 3764 -14 (-0.371%) 63.45 1.201.946 SEK
2021-11-10 3778 -14 (-0.369%) 63.98 572.069 SEK
2021-11-10 3778 -14 (-0.369%) 63.98 572.069 SEK
2021-11-09 3792 -6 (-0.158%) 64.36 2.648.489 SEK
2021-11-09 3792 -6 (-0.158%) 64.36 2.648.489 SEK
2021-11-08 3798 +0 (0%) 65.71 1.590.341 SEK
2021-11-08 3798 +0 (0%) 65.71 1.590.341 SEK
2021-11-07 3798 -12 (-0.315%) 64.18 1.569.775 SEK
2021-11-07 3798 -12 (-0.315%) 64.18 1.569.775 SEK
2021-11-06 3810 +0 (0%) - -
2021-11-06 3810 +0 (0%) - -
2021-11-05 3810 -9 (-0.236%) 64.18 1.569.775 SEK
2021-11-05 3810 -9 (-0.236%) 64.18 1.569.775 SEK
2021-11-04 3819 -3 (-0.078%) 64.72 2.372.469 SEK
2021-11-04 3819 -3 (-0.078%) 64.72 2.372.469 SEK
2021-11-03 3822 +13 (0.341%) 64.87 2.087.523 SEK
2021-11-03 3822 +13 (0.341%) 64.87 2.087.523 SEK
2021-11-02 3809 -1 (-0.026%) 63.27 1.905.448 SEK
2021-11-02 3809 -1 (-0.026%) 63.27 1.905.448 SEK
2021-11-01 3810 +0 (0%) 61.18 4.796.351 SEK
2021-10-31 3810 -19 (-0.496%) 56.79 2.206.339 SEK
2021-10-31 3810 -19 (-0.496%) 56.79 2.206.339 SEK
2021-10-30 3829 +0 (0%) - -
2021-10-30 3829 +0 (0%) - -
2021-10-29 3829 -22 (-0.571%) 56.79 2.206.339 SEK
2021-10-29 3829 -22 (-0.571%) 56.79 2.206.339 SEK
2021-10-28 3851 +8 (0.208%) 57.71 3.517.069 SEK
2021-10-28 3851 +8 (0.208%) 57.71 3.517.069 SEK
2021-10-27 3843 +5 (0.13%) 61.62 3.996.442 SEK
2021-10-27 3843 +5 (0.13%) 61.62 3.996.442 SEK
2021-10-26 3838 -5 (-0.13%) 60.66 1.033.075 SEK
2021-10-26 3838 -5 (-0.13%) 60.66 1.033.075 SEK
2021-10-25 3843 +0 (0%) 58.79 2.099.297 SEK
2021-10-25 3843 +0 (0%) 58.79 2.099.297 SEK
2021-10-24 3843 -9 (-0.234%) 61.5 4.093.340 SEK
2021-10-24 3843 -9 (-0.234%) 61.5 4.093.340 SEK
2021-10-23 3852 +0 (0%) - -
2021-10-23 3852 +0 (0%) - -
2021-10-22 3852 +6 (0.156%) 61.5 4.093.340 SEK
2021-10-22 3852 +6 (0.156%) 61.5 4.093.340 SEK
2021-10-21 3846 +11 (0.287%) 59.62 2.979.482 SEK
2021-10-21 3846 +11 (0.287%) 59.62 2.979.482 SEK
2021-10-20 3835 -27 (-0.699%) 57.25 3.870.254 SEK
2021-10-20 3835 -27 (-0.699%) 57.25 3.870.254 SEK
2021-10-19 3862 +15 (0.39%) 56.69 4.130.168 SEK
2021-10-19 3862 +15 (0.39%) 56.69 4.130.168 SEK
2021-10-14 3847 -122 (-3.074%) 61.6 2.121.882 SEK
2021-09-29 3969 -43 (-1.072%) 68.19 2.516.051 SEK
2021-09-28 4012 -28 (-0.693%) 66.1 5.808.570 SEK
2021-09-27 4040 +0 (0%) 67.32 2.949.904 SEK
2021-09-26 4040 +0 (0%) 68.18 1.495.654 SEK
2021-09-25 4040 +0 (0%) - -
2021-09-24 4040 -2 (-0.049%) 68.18 1.495.654 SEK
2021-09-23 4042 -1 (-0.025%) 68.9 2.335.290 SEK
2021-09-22 4043 -42 (-1.028%) 68.2 2.769.174 SEK
2021-09-21 4085 -38 (-0.922%) 66.49 4.909.765 SEK
2021-09-20 4123 +0 (0%) 67.63 5.854.742 SEK
2021-09-19 4123 -25 (-0.603%) 71.52 2.947.025 SEK
2021-09-18 4148 +0 (0%) - -
2021-09-17 4148 -25 (-0.599%) 71.52 2.947.025 SEK
2021-09-16 4173 -24 (-0.572%) 71.36 4.450.213 SEK
2021-09-15 4197 -30 (-0.71%) 73.74 2.541.615 SEK
2021-09-14 4227 -4 (-0.095%) 74.03 3.199.106 SEK
2021-09-13 4231 +0 (0%) 74.05 5.784.183 SEK
2021-09-12 4231 -18 (-0.424%) 70.81 8.296.078 SEK
2021-09-11 4249 +0 (0%) - -
2021-09-10 4249 -37 (-0.863%) 70.81 8.296.078 SEK
2021-09-09 4286 -41 (-0.948%) 71.13 6.215.797 SEK
2021-09-08 4327 -4 (-0.092%) 73.06 11.468.417 SEK
2021-09-07 4331 +114 (2.703%) 76.91 12.662.658 SEK
2021-09-06 4217 +0 (0%) 79.25 50.477.991 SEK
2021-09-05 4217 +10 (0.238%) 89.71 32.789.495 SEK
2021-09-04 4207 +0 (0%) - -
2021-09-03 4207 -26 (-0.614%) 89.71 32.789.495 SEK
2021-09-02 4233 -16 (-0.377%) 84.52 25.027.575 SEK
2021-09-01 4249 -24 (-0.562%) 79.71 9.612.863 SEK
2021-08-31 4273 +276 (6.905%) 80.43 19.372.897 SEK
2021-08-30 3997 +0 (0%) 86.75 74.712.485 SEK
2021-08-29 3997 +128 (3.308%) 78.37 99.946.376 SEK
2021-08-28 3869 +0 (0%) - -
2021-08-27 3869 +36 (0.939%) 78.37 99.946.376 SEK
2021-08-26 3833 +118 (3.176%) 69.38 19.452.314 SEK
2021-08-25 3715 +556 (17.601%) 72.27 41.661.190 SEK
2021-08-24 3159 +3151 (39387.5%) 81.33 108.145.878 SEK
2021-08-23 8 -1732 (-99.54%) - -
2021-08-22 1740 +0 (0%) 31.65 763.189 SEK
2021-08-21 1740 +0 (0%) - -
2021-08-20 1740 -1 (-0.057%) 31.65 763.189 SEK
2021-08-19 1741 -2 (-0.115%) 32.28 1.382.023 SEK
2021-08-18 1743 +4 (0.23%) 34.93 467.395 SEK
2021-08-17 1739 +1 (0.058%) 35.6 867.136 SEK
2021-08-16 1738 +0 (0%) 36.47 1.108.314 SEK
2021-08-15 1738 -6 (-0.344%) 35.36 434.058 SEK
2021-08-14 1744 +0 (0%) - -
2021-08-13 1744 +1 (0.057%) 35.36 434.058 SEK
2021-08-12 1743 +1 (0.057%) 36.57 412.710 SEK
2021-08-11 1742 +2 (0.115%) 36.12 643.702 SEK
2021-08-10 1740 +5 (0.288%) 35.97 865.756 SEK
2021-08-09 1735 +0 (0%) 36.65 583.196 SEK
2021-08-08 1735 +1 (0.058%) 34.4 780.059 SEK
2021-08-07 1734 +0 (0%) - -
2021-08-06 1734 +0 (0%) 34.4 780.059 SEK
2021-08-05 1734 +16 (0.931%) 35.75 677.778 SEK
2021-08-04 1718 +34 (2.019%) 36.75 2.882.775 SEK
2021-08-03 1684 +3 (0.178%) 38.95 2.892.533 SEK
2021-08-02 1681 +0 (0%) 36.27 3.170.052 SEK
2021-08-01 1681 +58 (3.574%) 37.19 3.439.732 SEK
2021-07-31 1623 +0 (0%) - -
2021-07-30 1623 +58 (3.706%) 37.19 3.439.732 SEK
2021-07-29 1565 +3 (0.192%) 34.48 7.818.759 SEK
2021-07-28 1562 +5 (0.321%) 30.83 693.220 SEK
2021-07-27 1557 +26 (1.698%) 30.3 1.114.478 SEK
2021-07-26 1531 +0 (0%) 30.12 1.006.639 SEK
2021-07-25 1531 +6 (0.393%) 28.46 363.573 SEK
2021-07-24 1525 +0 (0%) - -
2021-07-23 1525 +11 (0.727%) 28.46 363.573 SEK
2021-07-22 1514 +6 (0.398%) 28.81 251.742 SEK
2021-07-21 1508 +3 (0.199%) 112.19 832.882 SEK
2021-07-20 1505 +6 (0.4%) 110.39 399.047 SEK
2021-07-19 1499 +0 (0%) 110.52 829.228 SEK
2021-07-18 1499 +3 (0.201%) 105.74 165.793 SEK
2021-07-17 1496 +0 (0%) - -
2021-07-16 1496 +3 (0.201%) 105.74 165.793 SEK
2021-07-15 1493 -2 (-0.134%) 106.91 324.372 SEK
2021-07-14 1495 +1 (0.067%) 105.86 457.436 SEK
2021-07-13 1494 +7 (0.471%) 111.05 1.326.693 SEK
2021-07-12 1487 +0 (0%) 109.08 2.053.189 SEK
2021-07-11 1487 +2 (0.135%) 102.49 1.006.935 SEK
2021-07-10 1485 +0 (0%) - -
2021-07-09 1485 +0 (0%) 102.49 1.006.935 SEK
2021-07-08 1485 +0 (0%) 98.92 880.090 SEK
2021-07-07 1485 -2 (-0.134%) 94.55 261.418 SEK
2021-07-06 1487 -3 (-0.201%) 94.7 210.607 SEK
2021-07-05 1490 +0 (0%) 94.3 437.848 SEK
2021-07-04 1490 +43 (2.972%) 92.48 554.498 SEK
2021-07-03 1447 +0 (0%) - -
2021-07-02 1447 +1 (0.069%) 92.48 554.498 SEK
2021-07-01 1446 -1 (-0.069%) 90.56 179.571 SEK
2021-06-30 1447 +3 (0.208%) 87.83 293.444 SEK
2021-06-29 1444 -3 (-0.207%) 91.73 264.445 SEK
2021-06-28 1447 +0 (0%) 90 224.550 SEK
2021-06-27 1447 +0 (0%) 87.05 214.579 SEK
2021-06-26 1447 +0 (0%) - -
2021-06-25 1447 -1 (-0.069%) 87.05 214.579 SEK
2021-06-24 1448 +3 (0.208%) 87.05 214.579 SEK
2021-06-23 1445 -3 (-0.207%) 85.1 780.993 SEK
2021-06-22 1448 -2 (-0.138%) 83.7 129.488 SEK
2021-06-21 1450 +0 (0%) 82.45 155.097 SEK
2021-06-20 1450 -1 (-0.069%) 83.82 149.123 SEK
2021-06-19 1451 +0 (0%) - -
2021-06-18 1451 -1 (-0.069%) 83.82 149.123 SEK
2021-06-17 1452 +0 (0%) 86.21 158.624 SEK
2021-06-16 1452 +1 (0.069%) 85.26 62.411 SEK
2021-06-15 1451 +0 (0%) 84.12 87.822 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1448 (-100%) - -
2021-06-09 1448 -12 (-0.822%) 84.61 118.283 SEK
2021-06-08 1460 +4 (0.275%) 85.26 131.817 SEK
2021-06-07 1456 +0 (0%) 87.68 262.509 SEK
2021-06-06 1456 -5 (-0.342%) 84.94 147.375 SEK
2021-06-05 1461 +0 (0%) - -
2021-06-04 1461 +3 (0.206%) 84.94 147.375 SEK
2021-06-03 1458 -4 (-0.274%) 86.6 512.490 SEK
2021-06-02 1462 +1 (0.068%) 88.62 214.990 SEK
2021-06-01 1461 -2 (-0.137%) 86.18 114.794 SEK
2021-05-31 1463 +0 (0%) 87.19 799.212 SEK
2021-05-30 1463 -1 (-0.068%) 91.31 935.052 SEK
2021-05-29 1464 +0 (0%) - -
2021-05-28 1464 +1 (0.068%) 91.31 935.052 SEK
2021-05-27 1463 -7 (-0.476%) 90.26 973.218 SEK
2021-05-26 1470 +1 (0.068%) 89.49 703.662 SEK
2021-05-25 1469 +7 (0.479%) 81.72 454.538 SEK
2021-05-24 1462 +0 (0%) 83.25 299.545 SEK
2021-05-23 1462 -4 (-0.273%) 75.88 143.270 SEK
2021-05-22 1466 +0 (0%) - -
2021-05-21 1466 -8 (-0.543%) 75.88 143.270 SEK
2021-05-20 1474 -8 (-0.54%) 77.06 519.263 SEK
2021-05-19 1482 +6 (0.407%) 76.86 399.072 SEK
2021-05-18 1476 -7 (-0.472%) 78.76 285.282 SEK
2021-05-17 1483 +0 (0%) 76.8 516.452 SEK
2021-05-16 1483 -3 (-0.202%) 79.92 574.818 SEK
2021-05-15 1486 +0 (0%) - -
2021-05-14 1486 +0 (0%) 79.92 574.818 SEK
2021-05-13 1486 -1 (-0.067%) 82.64 405.500 SEK
2021-05-12 1487 -11 (-0.734%) 82.64 405.500 SEK
2021-05-11 1498 +0 (0%) 84.11 646.320 SEK
2021-05-10 1498 +0 (0%) 87.98 411.135 SEK
2021-05-09 1498 +2 (0.134%) 87.51 319.341 SEK
2021-05-08 1496 +0 (0%) - -
2021-05-07 1496 -4 (-0.267%) 87.51 319.341 SEK
2021-05-06 1500 +3 (0.2%) 86.18 380.152 SEK
2021-05-05 1497 +6 (0.402%) 87.99 416.298 SEK
2021-05-04 1491 -4 (-0.268%) 94.67 2.531.805 SEK
2021-05-03 1495 +0 (0%) 90.28 287.439 SEK
2021-05-02 1495 +0 (0%) 88.93 351.290 SEK
2021-05-01 1495 +0 (0%) - -
2021-04-30 1495 +6 (0.403%) 88.93 351.290 SEK
2021-04-29 1489 +3 (0.202%) 92.31 274.061 SEK
2021-04-28 1486 +9 (0.609%) 94.74 506.403 SEK
2021-04-27 1477 +4 (0.272%) 92.75 354.403 SEK
2021-04-26 1473 +0 (0%) 90.84 522.170 SEK
2021-04-25 1473 +8 (0.546%) 91.48 290.714 SEK
2021-04-24 1465 +0 (0%) - -
2021-04-23 1465 +3 (0.205%) 91.48 290.714 SEK
2021-04-22 1462 +2 (0.137%) 89.48 103.972 SEK
2021-04-21 1460 +10 (0.69%) 88.38 319.930 SEK
2021-04-20 1450 +32 (2.257%) 92.43 553.565 SEK
2021-04-19 1418 +52 (3.807%) 95.69 2.397.277 SEK
2021-04-18 1366 +0 (0%) 94.55 1.136.941 SEK
2021-04-17 1366 +0 (0%) - -
2021-04-16 1366 +53 (4.037%) 94.55 1.136.941 SEK
2021-04-15 1313 +7 (0.536%) 87.81 2.714.819 SEK
2021-04-14 1306 +0 (0%) 77.61 460.288 SEK
2021-04-13 1306 +0 (0%) 77.98 746.590 SEK
2021-04-12 1306 +0 (0%) 75.3 675.501 SEK
2021-04-11 1306 +2 (0.153%) 74.49 2.429.480 SEK
2021-04-10 1304 +0 (0%) - -
2021-04-09 1304 +1 (0.077%) 74.49 2.429.480 SEK
2021-04-08 1303 +8 (0.618%) 78.75 965.011 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe