Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bioextrax

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 4085 -38 (-0.922%) 66.49 4.909.765 SEK
2021-09-20 4123 +0 (0%) 67.63 5.854.742 SEK
2021-09-19 4123 -25 (-0.603%) 71.52 2.947.025 SEK
2021-09-18 4148 +0 (0%) - -
2021-09-17 4148 -25 (-0.599%) 71.52 2.947.025 SEK
2021-09-16 4173 -24 (-0.572%) 71.36 4.450.213 SEK
2021-09-15 4197 -30 (-0.71%) 73.74 2.541.615 SEK
2021-09-14 4227 -4 (-0.095%) 74.03 3.199.106 SEK
2021-09-13 4231 +0 (0%) 74.05 5.784.183 SEK
2021-09-12 4231 -18 (-0.424%) 70.81 8.296.078 SEK
2021-09-11 4249 +0 (0%) - -
2021-09-10 4249 -37 (-0.863%) 70.81 8.296.078 SEK
2021-09-09 4286 -41 (-0.948%) 71.13 6.215.797 SEK
2021-09-08 4327 -4 (-0.092%) 73.06 11.468.417 SEK
2021-09-07 4331 +114 (2.703%) 76.91 12.662.658 SEK
2021-09-06 4217 +0 (0%) 79.25 50.477.991 SEK
2021-09-05 4217 +10 (0.238%) 89.71 32.789.495 SEK
2021-09-04 4207 +0 (0%) - -
2021-09-03 4207 -26 (-0.614%) 89.71 32.789.495 SEK
2021-09-02 4233 -16 (-0.377%) 84.52 25.027.575 SEK
2021-09-01 4249 -24 (-0.562%) 79.71 9.612.863 SEK
2021-08-31 4273 +276 (6.905%) 80.43 19.372.897 SEK
2021-08-30 3997 +0 (0%) 86.75 74.712.485 SEK
2021-08-29 3997 +128 (3.308%) 78.37 99.946.376 SEK
2021-08-28 3869 +0 (0%) - -
2021-08-27 3869 +36 (0.939%) 78.37 99.946.376 SEK
2021-08-26 3833 +118 (3.176%) 69.38 19.452.314 SEK
2021-08-25 3715 +556 (17.601%) 72.27 41.661.190 SEK
2021-08-24 3159 +3151 (39387.5%) 81.33 108.145.878 SEK
2021-08-23 8 -1732 (-99.54%) - -
2021-08-22 1740 +0 (0%) 31.65 763.189 SEK
2021-08-21 1740 +0 (0%) - -
2021-08-20 1740 -1 (-0.057%) 31.65 763.189 SEK
2021-08-19 1741 -2 (-0.115%) 32.28 1.382.023 SEK
2021-08-18 1743 +4 (0.23%) 34.93 467.395 SEK
2021-08-17 1739 +1 (0.058%) 35.6 867.136 SEK
2021-08-16 1738 +0 (0%) 36.47 1.108.314 SEK
2021-08-15 1738 -6 (-0.344%) 35.36 434.058 SEK
2021-08-14 1744 +0 (0%) - -
2021-08-13 1744 +1 (0.057%) 35.36 434.058 SEK
2021-08-12 1743 +1 (0.057%) 36.57 412.710 SEK
2021-08-11 1742 +2 (0.115%) 36.12 643.702 SEK
2021-08-10 1740 +5 (0.288%) 35.97 865.756 SEK
2021-08-09 1735 +0 (0%) 36.65 583.196 SEK
2021-08-08 1735 +1 (0.058%) 34.4 780.059 SEK
2021-08-07 1734 +0 (0%) - -
2021-08-06 1734 +0 (0%) 34.4 780.059 SEK
2021-08-05 1734 +16 (0.931%) 35.75 677.778 SEK
2021-08-04 1718 +34 (2.019%) 36.75 2.882.775 SEK
2021-08-03 1684 +3 (0.178%) 38.95 2.892.533 SEK
2021-08-02 1681 +0 (0%) 36.27 3.170.052 SEK
2021-08-01 1681 +58 (3.574%) 37.19 3.439.732 SEK
2021-07-31 1623 +0 (0%) - -
2021-07-30 1623 +58 (3.706%) 37.19 3.439.732 SEK
2021-07-29 1565 +3 (0.192%) 34.48 7.818.759 SEK
2021-07-28 1562 +5 (0.321%) 30.83 693.220 SEK
2021-07-27 1557 +26 (1.698%) 30.3 1.114.478 SEK
2021-07-26 1531 +0 (0%) 30.12 1.006.639 SEK
2021-07-25 1531 +6 (0.393%) 28.46 363.573 SEK
2021-07-24 1525 +0 (0%) - -
2021-07-23 1525 +11 (0.727%) 28.46 363.573 SEK
2021-07-22 1514 +6 (0.398%) 28.81 251.742 SEK
2021-07-21 1508 +3 (0.199%) 112.19 832.882 SEK
2021-07-20 1505 +6 (0.4%) 110.39 399.047 SEK
2021-07-19 1499 +0 (0%) 110.52 829.228 SEK
2021-07-18 1499 +3 (0.201%) 105.74 165.793 SEK
2021-07-17 1496 +0 (0%) - -
2021-07-16 1496 +3 (0.201%) 105.74 165.793 SEK
2021-07-15 1493 -2 (-0.134%) 106.91 324.372 SEK
2021-07-14 1495 +1 (0.067%) 105.86 457.436 SEK
2021-07-13 1494 +7 (0.471%) 111.05 1.326.693 SEK
2021-07-12 1487 +0 (0%) 109.08 2.053.189 SEK
2021-07-11 1487 +2 (0.135%) 102.49 1.006.935 SEK
2021-07-10 1485 +0 (0%) - -
2021-07-09 1485 +0 (0%) 102.49 1.006.935 SEK
2021-07-08 1485 +0 (0%) 98.92 880.090 SEK
2021-07-07 1485 -2 (-0.134%) 94.55 261.418 SEK
2021-07-06 1487 -3 (-0.201%) 94.7 210.607 SEK
2021-07-05 1490 +0 (0%) 94.3 437.848 SEK
2021-07-04 1490 +43 (2.972%) 92.48 554.498 SEK
2021-07-03 1447 +0 (0%) - -
2021-07-02 1447 +1 (0.069%) 92.48 554.498 SEK
2021-07-01 1446 -1 (-0.069%) 90.56 179.571 SEK
2021-06-30 1447 +3 (0.208%) 87.83 293.444 SEK
2021-06-29 1444 -3 (-0.207%) 91.73 264.445 SEK
2021-06-28 1447 +0 (0%) 90 224.550 SEK
2021-06-27 1447 +0 (0%) 87.05 214.579 SEK
2021-06-26 1447 +0 (0%) - -
2021-06-25 1447 -1 (-0.069%) 87.05 214.579 SEK
2021-06-24 1448 +3 (0.208%) 87.05 214.579 SEK
2021-06-23 1445 -3 (-0.207%) 85.1 780.993 SEK
2021-06-22 1448 -2 (-0.138%) 83.7 129.488 SEK
2021-06-21 1450 +0 (0%) 82.45 155.097 SEK
2021-06-20 1450 -1 (-0.069%) 83.82 149.123 SEK
2021-06-19 1451 +0 (0%) - -
2021-06-18 1451 -1 (-0.069%) 83.82 149.123 SEK
2021-06-17 1452 +0 (0%) 86.21 158.624 SEK
2021-06-16 1452 +1 (0.069%) 85.26 62.411 SEK
2021-06-15 1451 +0 (0%) 84.12 87.822 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1448 (-100%) - -
2021-06-09 1448 -12 (-0.822%) 84.61 118.283 SEK
2021-06-08 1460 +4 (0.275%) 85.26 131.817 SEK
2021-06-07 1456 +0 (0%) 87.68 262.509 SEK
2021-06-06 1456 -5 (-0.342%) 84.94 147.375 SEK
2021-06-05 1461 +0 (0%) - -
2021-06-04 1461 +3 (0.206%) 84.94 147.375 SEK
2021-06-03 1458 -4 (-0.274%) 86.6 512.490 SEK
2021-06-02 1462 +1 (0.068%) 88.62 214.990 SEK
2021-06-01 1461 -2 (-0.137%) 86.18 114.794 SEK
2021-05-31 1463 +0 (0%) 87.19 799.212 SEK
2021-05-30 1463 -1 (-0.068%) 91.31 935.052 SEK
2021-05-29 1464 +0 (0%) - -
2021-05-28 1464 +1 (0.068%) 91.31 935.052 SEK
2021-05-27 1463 -7 (-0.476%) 90.26 973.218 SEK
2021-05-26 1470 +1 (0.068%) 89.49 703.662 SEK
2021-05-25 1469 +7 (0.479%) 81.72 454.538 SEK
2021-05-24 1462 +0 (0%) 83.25 299.545 SEK
2021-05-23 1462 -4 (-0.273%) 75.88 143.270 SEK
2021-05-22 1466 +0 (0%) - -
2021-05-21 1466 -8 (-0.543%) 75.88 143.270 SEK
2021-05-20 1474 -8 (-0.54%) 77.06 519.263 SEK
2021-05-19 1482 +6 (0.407%) 76.86 399.072 SEK
2021-05-18 1476 -7 (-0.472%) 78.76 285.282 SEK
2021-05-17 1483 +0 (0%) 76.8 516.452 SEK
2021-05-16 1483 -3 (-0.202%) 79.92 574.818 SEK
2021-05-15 1486 +0 (0%) - -
2021-05-14 1486 +0 (0%) 79.92 574.818 SEK
2021-05-13 1486 -1 (-0.067%) 82.64 405.500 SEK
2021-05-12 1487 -11 (-0.734%) 82.64 405.500 SEK
2021-05-11 1498 +0 (0%) 84.11 646.320 SEK
2021-05-10 1498 +0 (0%) 87.98 411.135 SEK
2021-05-09 1498 +2 (0.134%) 87.51 319.341 SEK
2021-05-08 1496 +0 (0%) - -
2021-05-07 1496 -4 (-0.267%) 87.51 319.341 SEK
2021-05-06 1500 +3 (0.2%) 86.18 380.152 SEK
2021-05-05 1497 +6 (0.402%) 87.99 416.298 SEK
2021-05-04 1491 -4 (-0.268%) 94.67 2.531.805 SEK
2021-05-03 1495 +0 (0%) 90.28 287.439 SEK
2021-05-02 1495 +0 (0%) 88.93 351.290 SEK
2021-05-01 1495 +0 (0%) - -
2021-04-30 1495 +6 (0.403%) 88.93 351.290 SEK
2021-04-29 1489 +3 (0.202%) 92.31 274.061 SEK
2021-04-28 1486 +9 (0.609%) 94.74 506.403 SEK
2021-04-27 1477 +4 (0.272%) 92.75 354.403 SEK
2021-04-26 1473 +0 (0%) 90.84 522.170 SEK
2021-04-25 1473 +8 (0.546%) 91.48 290.714 SEK
2021-04-24 1465 +0 (0%) - -
2021-04-23 1465 +3 (0.205%) 91.48 290.714 SEK
2021-04-22 1462 +2 (0.137%) 89.48 103.972 SEK
2021-04-21 1460 +10 (0.69%) 88.38 319.930 SEK
2021-04-20 1450 +32 (2.257%) 92.43 553.565 SEK
2021-04-19 1418 +52 (3.807%) 95.69 2.397.277 SEK
2021-04-18 1366 +0 (0%) 94.55 1.136.941 SEK
2021-04-17 1366 +0 (0%) - -
2021-04-16 1366 +53 (4.037%) 94.55 1.136.941 SEK
2021-04-15 1313 +7 (0.536%) 87.81 2.714.819 SEK
2021-04-14 1306 +0 (0%) 77.61 460.288 SEK
2021-04-13 1306 +0 (0%) 77.98 746.590 SEK
2021-04-12 1306 +0 (0%) 75.3 675.501 SEK
2021-04-11 1306 +2 (0.153%) 74.49 2.429.480 SEK
2021-04-10 1304 +0 (0%) - -
2021-04-09 1304 +1 (0.077%) 74.49 2.429.480 SEK
2021-04-08 1303 +8 (0.618%) 78.75 965.011 SEK
2021-04-07 1295 -3 (-0.231%) 78.94 1.868.443 SEK
2021-04-06 1298 +0 (0%) 74.11 1.018.337 SEK
2021-04-05 1298 +0 (0%) 77.76 552.223 SEK
2021-04-04 1298 +0 (0%) 77.76 552.223 SEK
2021-04-03 1298 +0 (0%) - -
2021-04-02 1298 +1 (0.077%) 77.76 552.223 SEK
2021-04-01 1297 -8 (-0.613%) 77.76 552.223 SEK
2021-03-31 1305 +5 (0.385%) 75.18 693.124 SEK
2021-03-30 1300 +1 (0.077%) 78.23 499.314 SEK
2021-03-29 1299 +0 (0%) 78.05 543.548 SEK
2021-03-28 1299 +4 (0.309%) 77.48 5.047.464 SEK
2021-03-27 1295 +0 (0%) - -
2021-03-26 1295 +0 (0%) 77.48 5.047.464 SEK
2021-03-25 1295 +1 (0.077%) 82.88 1.246.395 SEK
2021-03-24 1294 +3 (0.232%) 86.15 539.664 SEK
2021-03-23 1291 +3 (0.233%) 88.25 512.971 SEK
2021-03-22 1288 +0 (0%) 88.4 450.645 SEK
2021-03-21 1288 +3 (0.233%) 87.37 1.808.330 SEK
2021-03-20 1285 +0 (0%) - -
2021-03-19 1285 +1 (0.078%) 87.37 1.808.330 SEK
2021-03-18 1284 +4 (0.313%) 90.6 716.163 SEK
2021-03-17 1280 +4 (0.313%) 92.78 497.875 SEK
2021-03-16 1276 -6 (-0.468%) 96.63 823.219 SEK
2021-03-15 1282 +0 (0%) 94.66 3.731.611 SEK
2021-03-14 1282 +16 (1.264%) 93.66 5.116.139 SEK
2021-03-13 1266 +0 (0%) - -
2021-03-12 1266 +4 (0.317%) 93.66 5.116.139 SEK
2021-03-11 1262 +1 (0.079%) 99.48 536.498 SEK
2021-03-10 1261 +6 (0.478%) 99.71 879.086 SEK
2021-03-09 1255 -6 (-0.476%) 100.95 489.994 SEK
2021-03-08 1261 +0 (0%) 102.01 1.931.616 SEK
2021-03-07 1261 +9 (0.719%) 109.8 1.018.479 SEK
2021-03-06 1252 +0 (0%) - -
2021-03-05 1252 +4 (0.321%) 109.8 1.018.479 SEK
2021-03-04 1248 +6 (0.483%) 110.82 4.599.925 SEK
2021-03-03 1242 +0 (0%) 96.44 1.884.187 SEK
2021-03-02 1242 +10 (0.812%) 89.68 224.386 SEK
2021-03-01 1232 +0 (0%) 90.18 364.969 SEK
2021-02-28 1232 +5 (0.407%) 87.17 3.116.890 SEK
2021-02-27 1227 +0 (0%) - -
2021-02-26 1227 +3 (0.245%) 87.17 3.116.890 SEK
2021-02-25 1224 -1 (-0.082%) 94.79 657.102 SEK
2021-02-24 1225 -16 (-1.289%) 96.76 150.075 SEK
2021-02-23 1241 +2 (0.161%) 96.69 1.281.003 SEK
2021-02-22 1239 +0 (0%) 99.19 548.512 SEK
2021-02-21 1239 +2 (0.162%) 99.54 836.173 SEK
2021-02-20 1237 +0 (0%) - -
2021-02-19 1237 +10 (0.815%) 99.54 836.173 SEK
2021-02-18 1227 -3 (-0.244%) 97.08 456.103 SEK
2021-02-17 1230 -5 (-0.405%) 99.39 926.606 SEK
2021-02-16 1235 +18 (1.479%) 101.23 709.349 SEK
2021-02-15 1217 +0 (0%) 102.32 876.153 SEK
2021-02-14 1217 -4 (-0.328%) 99.53 1.660.332 SEK
2021-02-13 1221 +0 (0%) - -
2021-02-12 1221 +1 (0.082%) 99.53 1.660.332 SEK
2021-02-11 1220 -5 (-0.408%) 91.81 2.950.010 SEK
2021-02-10 1225 +3 (0.245%) 85.1 323.909 SEK
2021-02-09 1222 +5 (0.411%) 84.49 424.837 SEK
2021-02-08 1217 +0 (0%) 84.73 671.676 SEK
2021-02-07 1217 -5 (-0.409%) 84.84 1.358.681 SEK
2021-02-06 1222 +0 (0%) - -
2021-02-05 1222 +86 (7.57%) 84.84 1.358.681 SEK
2021-02-04 1136 +0 (0%) 88.32 167.902 SEK
2021-02-03 1136 +5 (0.442%) 88.66 658.054 SEK
2021-02-02 1131 +16 (1.435%) 86.32 4.116.014 SEK
2021-02-01 1115 +0 (0%) 84.34 5.596.150 SEK
2021-01-31 1115 +1 (0.09%) 89.64 207.596 SEK
2021-01-30 1114 +0 (0%) - -
2021-01-29 1114 -5 (-0.447%) 89.64 207.596 SEK
2021-01-28 1119 -6 (-0.533%) 86.82 1.194.514 SEK
2021-01-27 1125 +1 (0.089%) 94.98 828.854 SEK
2021-01-26 1124 +6 (0.537%) 91.26 859.837 SEK
2021-01-25 1118 +0 (0%) 95.55 1.526.689 SEK
2021-01-24 1118 +0 (0%) 99.71 1.385.502 SEK
2021-01-23 1118 +4 (0.359%) - -
2021-01-22 1114 +19 (1.735%) 99.71 1.385.502 SEK
2021-01-21 1095 +35 (3.302%) 97.07 1.171.718 SEK
2021-01-20 1060 +18 (1.727%) 88.21 6.052.924 SEK
2021-01-19 1042 +10 (0.969%) 80.13 1.454.031 SEK
2021-01-18 1032 +0 (0%) 79.67 1.196.622 SEK
2021-01-17 1032 +0 (0%) 78.65 259.773 SEK
2021-01-16 1032 -2 (-0.193%) - -
2021-01-15 1034 +4 (0.388%) 78.65 259.773 SEK
2021-01-14 1030 +11 (1.079%) 78.33 537.028 SEK
2021-01-13 1019 -2 (-0.196%) 80.09 952.870 SEK
2021-01-12 1021 +2 (0.196%) 80.25 1.291.567 SEK
2021-01-11 1019 +0 (0%) 79.38 1.396.928 SEK
2021-01-10 1019 +0 (0%) 76.69 1.026.233 SEK
2021-01-09 1019 +0 (0%) - -
2021-01-08 1019 +16 (1.595%) 76.69 1.026.233 SEK
2021-01-07 1003 +0 (0%) 80.25 724.298 SEK
2021-01-06 1003 +16 (1.621%) 81.16 1.137.151 SEK
2021-01-05 987 +18 (1.858%) 81.16 1.137.151 SEK
2021-01-04 969 +0 (0%) 77.68 1.345.180 SEK
2021-01-03 969 +0 (0%) 77.18 610.012 SEK
2021-01-02 969 +0 (0%) - -
2021-01-01 969 +0 (0%) 77.18 610.012 SEK
2020-12-31 969 -3 (-0.309%) 77.18 610.012 SEK
2020-12-30 972 +5 (0.517%) 77.18 610.012 SEK
2020-12-29 967 +11 (1.151%) 77.06 572.457 SEK
2020-12-28 956 +0 (0%) 79.48 519.532 SEK
2020-12-27 956 +0 (0%) 79.57 1.186.762 SEK
2020-12-26 956 +0 (0%) - -
2020-12-25 956 +0 (0%) 79.57 1.186.762 SEK
2020-12-24 956 +23 (2.465%) 79.57 1.186.762 SEK
2020-12-23 933 +5 (0.539%) 79.57 1.186.762 SEK
2020-12-22 928 -6 (-0.642%) 76.8 344.889 SEK
2020-12-21 934 +0 (0%) 74.83 468.264 SEK
2020-12-20 934 +0 (0%) 78.98 408.476 SEK
2020-12-19 934 +7 (0.755%) - -
2020-12-18 927 +1 (0.108%) 78.98 408.476 SEK
2020-12-17 926 -3 (-0.323%) 77.24 711.302 SEK
2020-12-16 929 -6 (-0.642%) 76.9 563.724 SEK
2020-12-15 935 +0 (0%) 75.59 1.761.295 SEK
2020-12-14 935 +0 (0%) 81.49 2.139.000 SEK
2020-12-13 935 +0 (0%) 87.95 1.510.251 SEK
2020-12-12 935 +7 (0.754%) - -
2020-12-11 928 +16 (1.754%) 87.95 1.510.251 SEK
2020-12-10 912 +30 (3.401%) 90.89 1.925.462 SEK
2020-12-09 882 +19 (2.202%) 87.13 2.512.682 SEK
2020-12-08 863 +19 (2.251%) 78.44 1.114.664 SEK
2020-12-07 844 +0 (0%) 77.02 1.215.327 SEK
2020-12-06 844 +0 (0%) 75.83 2.551.877 SEK
2020-12-05 844 +24 (2.927%) - -
2020-12-04 820 +19 (2.372%) 75.83 2.551.877 SEK
2020-12-03 801 +42 (5.534%) 69.15 1.291.579 SEK
2020-12-02 759 +15 (2.016%) 69.24 2.794.237 SEK
2020-12-01 744 +11 (1.501%) 61.1 1.877.540 SEK
2020-11-30 733 +0 (0%) 56.31 646.200 SEK
2020-11-29 733 +0 (0%) 53.47 359.875 SEK
2020-11-28 733 +0 (0%) - -
2020-11-27 733 +27 (3.824%) 53.47 359.875 SEK
2020-11-26 706 -1 (-0.141%) 54.63 1.058.654 SEK
2020-11-25 707 -9 (-1.257%) 48.19 285.501 SEK
2020-11-24 716 +1 (0.14%) 47.95 570.307 SEK
2020-11-23 715 +0 (0%) 49.71 197.614 SEK
2020-11-22 715 +0 (0%) 49.6 490.476 SEK
2020-11-21 715 +0 (0%) - -
2020-11-20 715 -5 (-0.694%) 49.6 490.476 SEK
2020-11-19 720 -1 (-0.139%) 49.43 900.492 SEK
2020-11-18 721 +15 (2.125%) 51.83 2.580.409 SEK
2020-11-17 706 +19 (2.766%) 53.48 1.870.767 SEK
2020-11-16 687 +0 (0%) 47.74 614.334 SEK
2020-11-15 687 +0 (0%) 44.27 593.008 SEK
2020-11-14 687 +9 (1.327%) - -
2020-11-13 678 +1 (0.148%) 44.27 593.008 SEK
2020-11-12 677 +1 (0.148%) 41.62 390.981 SEK
2020-11-11 676 -2 (-0.295%) 42.49 466.132 SEK
2020-11-10 678 +9 (1.345%) 41.4 1.298.685 SEK
2020-11-09 669 +0 (0%) 38.57 225.777 SEK
2020-11-08 669 +0 (0%) 35.58 97.517 SEK
2020-11-07 669 -1 (-0.149%) - -
2020-11-06 670 +6 (0.904%) 35.58 97.517 SEK
2020-11-05 664 +11 (1.685%) 35.72 382.712 SEK
2020-11-04 653 -1 (-0.153%) 34.89 1.623.889 SEK
2020-11-03 654 +1 (0.153%) 32.85 94.687 SEK
2020-11-02 653 +0 (0%) 32.93 366.815 SEK
2020-11-01 653 +0 (0%) 33.73 83.073 SEK
2020-10-31 653 +2 (0.307%) - -
2020-10-30 651 +0 (0%) 33.73 83.073 SEK
2020-10-29 651 +1 (0.154%) 33.01 321.602 SEK
2020-10-28 650 +1 (0.154%) 33.3 295.642 SEK
2020-10-27 649 +100 (18.215%) 34.73 79.705 SEK
2020-10-26 549 -95 (-14.752%) 34.36 972.335 SEK
2020-10-25 644 +0 (0%) 36.86 209.502 SEK
2020-10-24 644 +0 (0%) - -
2020-10-23 644 -3 (-0.464%) 36.86 209.502 SEK
2020-10-22 647 +11 (1.73%) 35.63 614.244 SEK
2020-10-21 636 -4 (-0.625%) 35.08 1.529.078 SEK
2020-10-20 640 +4 (0.629%) 32.6 47.264 SEK
2020-10-19 636 +0 (0%) 34.13 271.831 SEK
2020-10-18 636 +0 (0%) 32.57 86.968 SEK
2020-10-17 636 +84 (15.217%) - -
2020-10-16 552 -87 (-13.615%) 32.57 86.968 SEK
2020-10-15 639 +1 (0.157%) 33.26 25.010 SEK
2020-10-14 638 -2 (-0.313%) 33.45 81.998 SEK
2020-10-13 640 -2 (-0.312%) 32.22 588.282 SEK
2020-10-12 642 +0 (0%) 32.83 192.903 SEK
2020-10-11 642 +0 (0%) 35.27 915.595 SEK
2020-10-10 642 +5 (0.785%) - -
2020-10-09 637 +4 (0.632%) 35.27 915.595 SEK
2020-10-08 633 -2 (-0.315%) 31.76 32.995 SEK
2020-10-07 635 -1 (-0.157%) 32.25 169.535 SEK
2020-10-06 636 +7 (1.113%) 33.12 57.297 SEK
2020-10-05 629 +0 (0%) 32.14 595.921 SEK
2020-10-04 629 +0 (0%) 33.16 47.948 SEK
2020-10-03 629 +0 (0%) - -
2020-10-02 629 -2 (-0.317%) 33.16 47.948 SEK
2020-10-01 631 -1 (-0.158%) 32.56 174.173 SEK
2020-09-30 632 +0 (0%) 33.63 94.973 SEK
2020-09-29 632 +7 (1.12%) 34.19 376.074 SEK
2020-09-28 625 +0 (0%) 33.39 141.418 SEK
2020-09-27 625 +0 (0%) 33.81 101.630 SEK
2020-09-26 625 +3 (0.482%) - -
2020-09-25 622 -2 (-0.321%) 33.81 101.630 SEK
2020-09-24 624 +0 (0%) 32.65 50.057 SEK
2020-09-23 624 -1 (-0.16%) 34.27 66.346 SEK
2020-09-22 625 +0 (0%) 34.42 149.978 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe