Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bioextrax

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3423 (-100%) - -
2022-06-28 3423 -2 (-0.058%) 23.28 145.105 SEK
2022-06-27 3425 +0 (0%) 23.03 324.875 SEK
2022-06-26 3425 +0 (0%) 0 0 SEK
2022-06-25 3425 +0 (0%) - -
2022-06-24 3425 +4 (0.117%) 0 0 SEK
2022-06-23 3421 +0 (0%) 23.38 129.912 SEK
2022-06-22 3421 +0 (0%) 23.32 224.453 SEK
2022-06-21 3421 -3 (-0.088%) 24.02 66.449 SEK
2022-06-20 3424 +0 (0%) 23.91 69.816 SEK
2022-06-19 3424 -6 (-0.175%) 23.91 327.742 SEK
2022-06-18 3430 +0 (0%) - -
2022-06-17 3430 +1 (0.029%) 23.91 327.742 SEK
2022-06-16 3429 -6 (-0.175%) 23.27 627.717 SEK
2022-06-15 3435 -14 (-0.406%) 24.25 268.499 SEK
2022-06-14 3449 -4 (-0.116%) 24.65 616.962 SEK
2022-06-13 3453 +0 (0%) 25.72 523.296 SEK
2022-06-12 3453 -1 (-0.029%) 27.39 331.715 SEK
2022-06-11 3454 +0 (0%) - -
2022-06-10 3454 +0 (0%) 27.39 331.715 SEK
2022-06-09 3454 -1 (-0.029%) 28.06 272.255 SEK
2022-06-08 3455 -6 (-0.173%) 27.64 414.693 SEK
2022-06-07 3461 +0 (0%) 27.03 322.265 SEK
2022-06-06 3461 +0 (0%) 0 0 SEK
2022-06-05 3461 -4 (-0.115%) 27.73 407.253 SEK
2022-06-04 3465 +0 (0%) - -
2022-06-03 3465 -2 (-0.058%) 27.73 407.253 SEK
2022-06-02 3467 -7 (-0.201%) 27.51 309.326 SEK
2022-06-01 3474 -2 (-0.058%) 28.28 526.909 SEK
2022-05-31 3476 +1 (0.029%) 28.83 310.003 SEK
2022-05-30 3475 +0 (0%) 29.41 362.190 SEK
2022-05-29 3475 -1 (-0.029%) 29.47 600.098 SEK
2022-05-28 3476 +0 (0%) - -
2022-05-27 3476 +0 (0%) 29.47 600.098 SEK
2022-05-26 3476 +3 (0.086%) 0 0 SEK
2022-05-25 3473 -2 (-0.058%) 29.01 288.104 SEK
2022-05-24 3475 +3 (0.086%) 27.85 561.098 SEK
2022-05-23 3472 +0 (0%) 26.97 958.195 SEK
2022-05-22 3472 -2 (-0.058%) 28.29 1.042.449 SEK
2022-05-21 3474 +0 (0%) - -
2022-05-20 3474 -4 (-0.115%) 28.29 1.042.449 SEK
2022-05-19 3478 +1 (0.029%) 27.81 522.281 SEK
2022-05-18 3477 -3 (-0.086%) 28.82 363.884 SEK
2022-05-17 3480 +7 (0.202%) 28.98 474.865 SEK
2022-05-16 3473 +0 (0%) 27.9 947.821 SEK
2022-05-15 3473 -2 (-0.058%) 26.92 423.055 SEK
2022-05-14 3475 +0 (0%) - -
2022-05-13 3475 -4 (-0.115%) 26.92 423.055 SEK
2022-05-12 8 -3478 (-99.771%) - -
2022-05-11 3486 -7 (-0.2%) 27.91 735.431 SEK
2022-05-10 3493 -8 (-0.229%) 28.56 697.164 SEK
2022-05-09 3501 +0 (0%) 27.97 564.206 SEK
2022-05-08 3501 -13 (-0.37%) 28.71 889.536 SEK
2022-05-07 3514 +0 (0%) - -
2022-05-06 3514 -2 (-0.057%) 28.71 889.536 SEK
2022-05-05 3516 -5 (-0.142%) 30.22 2.065.046 SEK
2022-05-04 3521 +3 (0.085%) 30.76 486.382 SEK
2022-05-03 3518 -7 (-0.199%) 30.91 4.290.700 SEK
2022-05-02 3525 +0 (0%) 29.95 1.070.966 SEK
2022-05-01 3525 -6 (-0.17%) 28.09 1.002.277 SEK
2022-04-30 3531 +0 (0%) - -
2022-04-29 3531 -3 (-0.085%) 28.09 1.002.277 SEK
2022-04-28 3534 -7 (-0.198%) 27.75 731.168 SEK
2022-04-27 3541 -3 (-0.085%) 28.4 629.873 SEK
2022-04-26 3544 -4 (-0.113%) 28.93 1.164.975 SEK
2022-04-25 3548 +0 (0%) 30.5 1.521.239 SEK
2022-04-24 3548 -10 (-0.281%) 32.63 1.143.957 SEK
2022-04-23 3558 +0 (0%) - -
2022-04-22 3558 -2 (-0.056%) 32.63 1.143.957 SEK
2022-04-21 3560 +1 (0.028%) 33.62 551.848 SEK
2022-04-20 3559 -5 (-0.14%) 32.34 1.303.530 SEK
2022-04-19 3564 +0 (0%) 30.77 456.636 SEK
2022-04-18 3564 +0 (0%) 30.84 86.052 SEK
2022-04-17 3564 +1 (0.028%) 30.84 86.052 SEK
2022-04-16 3563 +0 (0%) - -
2022-04-15 3563 -3 (-0.084%) 30.84 86.052 SEK
2022-04-14 3566 -7 (-0.196%) 30.84 86.052 SEK
2022-04-13 3573 -2 (-0.056%) 30.4 742.366 SEK
2022-04-12 3575 +2 (0.056%) 30.48 376.948 SEK
2022-04-11 3573 +0 (0%) 29.84 630.525 SEK
2022-04-10 3573 +2 (0.056%) 30.88 562.033 SEK
2022-04-09 3571 +0 (0%) - -
2022-04-08 3571 +3 (0.084%) 30.88 562.033 SEK
2022-04-07 3568 -1 (-0.028%) 31.5 1.023.272 SEK
2022-04-06 3569 +3 (0.084%) 31.08 1.390.040 SEK
2022-04-05 3566 +3 (0.084%) 29.54 448.188 SEK
2022-04-04 3563 +0 (0%) 28.75 265.361 SEK
2022-04-03 3563 +4 (0.112%) 28.6 526.684 SEK
2022-04-02 3559 +0 (0%) - -
2022-04-01 3559 +1 (0.028%) 28.6 526.684 SEK
2022-03-31 3558 +1 (0.028%) 30.01 1.026.564 SEK
2022-03-30 3557 -2 (-0.056%) 31.31 746.818 SEK
2022-03-29 3559 -13 (-0.364%) 31.82 1.020.319 SEK
2022-03-28 3572 +0 (0%) 32.54 1.665.407 SEK
2022-03-27 3572 +26 (0.733%) 30.34 2.394.001 SEK
2022-03-26 3546 +0 (0%) - -
2022-03-25 3546 +21 (0.596%) 30.34 2.394.001 SEK
2022-03-24 3525 -4 (-0.113%) 28.47 5.045.433 SEK
2022-03-23 3529 -2 (-0.057%) 25.42 487.269 SEK
2022-03-22 3531 -1 (-0.028%) 26.28 240.892 SEK
2022-03-21 3532 +0 (0%) 26.23 275.458 SEK
2022-03-20 3532 +0 (0%) 27.54 728.113 SEK
2022-03-19 3532 +0 (0%) - -
2022-03-18 3532 +1 (0.028%) 27.54 728.113 SEK
2022-03-17 3531 -4 (-0.113%) 25.88 467.751 SEK
2022-03-16 3535 -10 (-0.282%) 25.82 384.768 SEK
2022-03-15 3545 +9 (0.255%) 24.53 593.506 SEK
2022-03-14 3536 +0 (0%) 26.4 671.033 SEK
2022-03-13 3536 +7 (0.198%) 26.85 1.207.814 SEK
2022-03-12 3529 +0 (0%) - -
2022-03-11 3529 -5 (-0.141%) 26.85 1.207.814 SEK
2022-03-10 3534 +4 (0.113%) 24.98 597.685 SEK
2022-03-09 3530 -3 (-0.085%) 25.37 686.640 SEK
2022-03-08 3533 -7 (-0.198%) 25.55 1.207.667 SEK
2022-03-07 3540 +0 (0%) 24.18 3.017.370 SEK
2022-03-06 3540 +4 (0.113%) 26.27 607.045 SEK
2022-03-05 3536 +0 (0%) - -
2022-03-04 3536 -4 (-0.113%) 26.27 607.045 SEK
2022-03-03 3540 -10 (-0.282%) 28.94 983.166 SEK
2022-03-02 3550 -2 (-0.056%) 28.42 867.613 SEK
2022-03-01 3552 -5 (-0.141%) 30.32 486.083 SEK
2022-02-28 3557 +0 (0%) 28.44 1.678.480 SEK
2022-02-27 3557 +1 (0.028%) 29.87 1.935.946 SEK
2022-02-26 3556 +0 (0%) - -
2022-02-25 3556 -29 (-0.809%) 29.87 1.935.946 SEK
2022-02-24 3585 +4 (0.112%) 28.02 2.837.023 SEK
2022-02-23 3581 -18 (-0.5%) 31.68 1.157.580 SEK
2022-02-22 3599 -20 (-0.553%) 32.45 1.870.341 SEK
2022-02-21 3619 +0 (0%) 30.92 3.827.104 SEK
2022-02-20 3619 -19 (-0.522%) 34.16 2.607.835 SEK
2022-02-19 3638 +0 (0%) - -
2022-02-18 3638 -47 (-1.275%) 34.16 2.607.835 SEK
2022-02-17 3685 -20 (-0.54%) 37.05 7.714.827 SEK
2022-02-16 3705 -1 (-0.027%) 40.62 4.765.599 SEK
2022-02-15 3706 -14 (-0.376%) 44.58 564.700 SEK
2022-02-14 3720 +0 (0%) 43.61 3.349.039 SEK
2022-02-13 3720 -1 (-0.027%) 47.46 374.397 SEK
2022-02-12 3721 +0 (0%) - -
2022-02-11 3721 +1 (0.027%) 47.46 374.397 SEK
2022-02-10 3720 -5 (-0.134%) 48.42 405.102 SEK
2022-02-09 3725 -4 (-0.107%) 49.69 455.698 SEK
2022-02-08 3729 -1 (-0.027%) 46.96 611.449 SEK
2022-02-07 3730 +0 (0%) 48.57 601.199 SEK
2022-02-06 3730 -2 (-0.054%) 49.78 992.760 SEK
2022-02-05 3732 +0 (0%) - -
2022-02-04 3732 +1 (0.027%) 49.78 992.760 SEK
2022-02-03 3731 +10 (0.269%) 49.32 1.072.408 SEK
2022-02-02 3721 -3 (-0.081%) 50.25 920.066 SEK
2022-02-01 3724 +2 (0.054%) 49.09 788.982 SEK
2022-01-31 3722 +0 (0%) 48.61 579.508 SEK
2022-01-30 3722 +3 (0.081%) 47.7 1.018.058 SEK
2022-01-29 3719 +0 (0%) - -
2022-01-28 3719 +4 (0.108%) 47.7 1.018.058 SEK
2022-01-27 3715 +2 (0.054%) 46.49 1.495.151 SEK
2022-01-26 3713 +1 (0.027%) 47.97 909.821 SEK
2022-01-25 3712 -12 (-0.322%) 45.97 1.519.553 SEK
2022-01-24 3724 +0 (0%) 47.35 6.170.100 SEK
2022-01-23 3724 -16 (-0.428%) 52.64 2.660.450 SEK
2022-01-22 3740 +0 (0%) - -
2022-01-21 3740 -2 (-0.053%) 52.64 2.660.450 SEK
2022-01-20 3742 -5 (-0.133%) 55.23 1.288.859 SEK
2022-01-19 3747 -15 (-0.399%) 55.93 601.049 SEK
2022-01-18 3762 -6 (-0.159%) 56.76 1.507.954 SEK
2022-01-17 3768 +0 (0%) 58.49 825.702 SEK
2022-01-16 3768 -11 (-0.291%) 60.39 608.478 SEK
2022-01-15 3779 +0 (0%) - -
2022-01-14 3779 +5 (0.132%) 60.39 608.478 SEK
2022-01-13 3774 +2 (0.053%) 60.66 662.604 SEK
2022-01-12 3772 -3 (-0.079%) 61.01 3.100.514 SEK
2022-01-11 3775 -15 (-0.396%) 59.26 1.348.571 SEK
2022-01-10 3790 +0 (0%) 60.72 3.801.574 SEK
2022-01-09 3790 -14 (-0.368%) 63.24 2.219.059 SEK
2022-01-08 3804 +0 (0%) - -
2022-01-07 3804 +0 (0%) 63.24 2.219.059 SEK
2022-01-06 3804 +0 (0%) 65.31 377.464 SEK
2022-01-05 3804 +56 (1.494%) 65.31 377.464 SEK
2022-01-04 3748 +24 (0.644%) 66.09 2.226.693 SEK
2022-01-03 3724 +0 (0%) 63.79 1.007.694 SEK
2022-01-02 3724 +0 (0%) 62.05 1.558.734 SEK
2022-01-01 3724 +0 (0%) - -
2021-12-31 3724 +23 (0.621%) 62.05 1.558.734 SEK
2021-12-30 3701 -6 (-0.162%) 62.05 1.558.734 SEK
2021-12-29 3707 +4 (0.108%) 60.66 1.438.791 SEK
2021-12-28 3703 +8 (0.217%) 60.65 834.138 SEK
2021-12-27 3695 +0 (0%) 61.11 1.210.372 SEK
2021-12-26 3695 +0 (0%) 59.23 1.084.213 SEK
2021-12-25 3695 +0 (0%) - -
2021-12-24 3695 +5 (0.136%) 59.23 1.084.213 SEK
2021-12-23 3690 +0 (0%) 59.23 1.084.213 SEK
2021-12-22 3690 -5 (-0.135%) 59.75 155.183 SEK
2021-12-21 3695 -9 (-0.243%) 59.62 518.042 SEK
2021-12-20 3704 +0 (0%) 59.04 894.940 SEK
2021-12-19 3704 -8 (-0.216%) 59.14 620.584 SEK
2021-12-18 3712 +0 (0%) - -
2021-12-17 3712 -26 (-0.696%) 59.14 620.584 SEK
2021-12-16 3738 -6 (-0.16%) 58.58 1.618.842 SEK
2021-12-15 3744 -4 (-0.107%) 59.08 1.239.108 SEK
2021-12-14 3748 +5 (0.134%) 59.11 910.089 SEK
2021-12-13 3743 +0 (0%) 60.79 825.165 SEK
2021-12-12 3743 +0 (0%) 60.33 399.753 SEK
2021-12-11 3743 +0 (0%) - -
2021-12-10 3743 +6 (0.161%) 60.33 399.753 SEK
2021-12-09 3737 +10 (0.268%) 60.72 805.984 SEK
2021-12-08 3727 +23 (0.621%) 59.86 990.694 SEK
2021-12-07 3704 +441 (13.515%) 61.88 7.100.459 SEK
2021-12-06 3263 -455 (-12.238%) 58.46 3.456.238 SEK
2021-12-04 3718 +0 (0%) - -
2021-12-03 3718 +6 (0.162%) 61.11 2.057.099 SEK
2021-12-02 3712 +25 (0.678%) 60.76 4.856.088 SEK
2021-12-01 3687 -7 (-0.189%) 62.47 1.962.334 SEK
2021-11-30 3694 -9 (-0.243%) 62.84 2.918.058 SEK
2021-11-29 3703 +0 (0%) 64.66 1.329.546 SEK
2021-11-28 3703 -29 (-0.777%) 64.28 3.990.891 SEK
2021-11-27 3732 +0 (0%) - -
2021-11-26 3732 -11 (-0.294%) 64.28 3.990.891 SEK
2021-11-25 3743 +0 (0%) 68.75 8.939.832 SEK
2021-11-24 3743 -11 (-0.293%) 69.38 1.539.056 SEK
2021-11-23 3754 -9 (-0.239%) 69.87 4.368.781 SEK
2021-11-22 3763 +0 (0%) 72.07 1.339.434 SEK
2021-11-21 3763 -12 (-0.318%) 73.62 1.915.472 SEK
2021-11-20 3775 +0 (0%) - -
2021-11-19 3775 -7 (-0.185%) 73.62 1.915.472 SEK
2021-11-18 3782 -4 (-0.106%) 72.67 2.531.644 SEK
2021-11-17 3786 +19 (0.504%) 70.89 2.085.750 SEK
2021-11-16 3767 +6 (0.16%) 69.24 2.971.552 SEK
2021-11-15 3761 +0 (0%) 66.51 1.616.816 SEK
2021-11-14 3761 +5 (0.133%) 66.06 1.915.248 SEK
2021-11-13 3756 +0 (0%) - -
2021-11-12 3756 -8 (-0.213%) 66.06 1.915.248 SEK
2021-11-11 3764 -14 (-0.371%) 63.45 1.201.946 SEK
2021-11-10 3778 -14 (-0.369%) 63.98 572.069 SEK
2021-11-09 3792 -6 (-0.158%) 64.36 2.648.489 SEK
2021-11-08 3798 +0 (0%) 65.71 1.590.341 SEK
2021-11-07 3798 -12 (-0.315%) 64.18 1.569.775 SEK
2021-11-06 3810 +0 (0%) - -
2021-11-05 3810 -9 (-0.236%) 64.18 1.569.775 SEK
2021-11-04 3819 -3 (-0.078%) 64.72 2.372.469 SEK
2021-11-03 3822 +13 (0.341%) 64.87 2.087.523 SEK
2021-11-02 3809 -1 (-0.026%) 63.27 1.905.448 SEK
2021-11-01 3810 +0 (0%) 61.18 4.796.351 SEK
2021-10-31 3810 -19 (-0.496%) 56.79 2.206.339 SEK
2021-10-30 3829 +0 (0%) - -
2021-10-29 3829 -22 (-0.571%) 56.79 2.206.339 SEK
2021-10-28 3851 +8 (0.208%) 57.71 3.517.069 SEK
2021-10-27 3843 +5 (0.13%) 61.62 3.996.442 SEK
2021-10-26 3838 -5 (-0.13%) 60.66 1.033.075 SEK
2021-10-25 3843 +0 (0%) 58.79 2.099.297 SEK
2021-10-24 3843 -9 (-0.234%) 61.5 4.093.340 SEK
2021-10-23 3852 +0 (0%) - -
2021-10-22 3852 +6 (0.156%) 61.5 4.093.340 SEK
2021-10-21 3846 +11 (0.287%) 59.62 2.979.482 SEK
2021-10-20 3835 -27 (-0.699%) 57.25 3.870.254 SEK
2021-10-19 3862 +15 (0.39%) 56.69 4.130.168 SEK
2021-10-14 3847 -122 (-3.074%) 61.6 2.121.882 SEK
2021-09-29 3969 -43 (-1.072%) 68.19 2.516.051 SEK
2021-09-28 4012 -28 (-0.693%) 66.1 5.808.570 SEK
2021-09-27 4040 +0 (0%) 67.32 2.949.904 SEK
2021-09-26 4040 +0 (0%) 68.18 1.495.654 SEK
2021-09-25 4040 +0 (0%) - -
2021-09-24 4040 -2 (-0.049%) 68.18 1.495.654 SEK
2021-09-23 4042 -1 (-0.025%) 68.9 2.335.290 SEK
2021-09-22 4043 -42 (-1.028%) 68.2 2.769.174 SEK
2021-09-21 4085 -38 (-0.922%) 66.49 4.909.765 SEK
2021-09-20 4123 +0 (0%) 67.63 5.854.742 SEK
2021-09-19 4123 -25 (-0.603%) 71.52 2.947.025 SEK
2021-09-18 4148 +0 (0%) - -
2021-09-17 4148 -25 (-0.599%) 71.52 2.947.025 SEK
2021-09-16 4173 -24 (-0.572%) 71.36 4.450.213 SEK
2021-09-15 4197 -30 (-0.71%) 73.74 2.541.615 SEK
2021-09-14 4227 -4 (-0.095%) 74.03 3.199.106 SEK
2021-09-13 4231 +0 (0%) 74.05 5.784.183 SEK
2021-09-12 4231 -18 (-0.424%) 70.81 8.296.078 SEK
2021-09-11 4249 +0 (0%) - -
2021-09-10 4249 -37 (-0.863%) 70.81 8.296.078 SEK
2021-09-09 4286 -41 (-0.948%) 71.13 6.215.797 SEK
2021-09-08 4327 -4 (-0.092%) 73.06 11.468.417 SEK
2021-09-07 4331 +114 (2.703%) 76.91 12.662.658 SEK
2021-09-06 4217 +0 (0%) 79.25 50.477.991 SEK
2021-09-05 4217 +10 (0.238%) 89.71 32.789.495 SEK
2021-09-04 4207 +0 (0%) - -
2021-09-03 4207 -26 (-0.614%) 89.71 32.789.495 SEK
2021-09-02 4233 -16 (-0.377%) 84.52 25.027.575 SEK
2021-09-01 4249 -24 (-0.562%) 79.71 9.612.863 SEK
2021-08-31 4273 +276 (6.905%) 80.43 19.372.897 SEK
2021-08-30 3997 +0 (0%) 86.75 74.712.485 SEK
2021-08-29 3997 +128 (3.308%) 78.37 99.946.376 SEK
2021-08-28 3869 +0 (0%) - -
2021-08-27 3869 +36 (0.939%) 78.37 99.946.376 SEK
2021-08-26 3833 +118 (3.176%) 69.38 19.452.314 SEK
2021-08-25 3715 +556 (17.601%) 72.27 41.661.190 SEK
2021-08-24 3159 +3151 (39387.5%) 81.33 108.145.878 SEK
2021-08-23 8 -1732 (-99.54%) - -
2021-08-22 1740 +0 (0%) 31.65 763.189 SEK
2021-08-21 1740 +0 (0%) - -
2021-08-20 1740 -1 (-0.057%) 31.65 763.189 SEK
2021-08-19 1741 -2 (-0.115%) 32.28 1.382.023 SEK
2021-08-18 1743 +4 (0.23%) 34.93 467.395 SEK
2021-08-17 1739 +1 (0.058%) 35.6 867.136 SEK
2021-08-16 1738 +0 (0%) 36.47 1.108.314 SEK
2021-08-15 1738 -6 (-0.344%) 35.36 434.058 SEK
2021-08-14 1744 +0 (0%) - -
2021-08-13 1744 +1 (0.057%) 35.36 434.058 SEK
2021-08-12 1743 +1 (0.057%) 36.57 412.710 SEK
2021-08-11 1742 +2 (0.115%) 36.12 643.702 SEK
2021-08-10 1740 +5 (0.288%) 35.97 865.756 SEK
2021-08-09 1735 +0 (0%) 36.65 583.196 SEK
2021-08-08 1735 +1 (0.058%) 34.4 780.059 SEK
2021-08-07 1734 +0 (0%) - -
2021-08-06 1734 +0 (0%) 34.4 780.059 SEK
2021-08-05 1734 +16 (0.931%) 35.75 677.778 SEK
2021-08-04 1718 +34 (2.019%) 36.75 2.882.775 SEK
2021-08-03 1684 +3 (0.178%) 38.95 2.892.533 SEK
2021-08-02 1681 +0 (0%) 36.27 3.170.052 SEK
2021-08-01 1681 +58 (3.574%) 37.19 3.439.732 SEK
2021-07-31 1623 +0 (0%) - -
2021-07-30 1623 +58 (3.706%) 37.19 3.439.732 SEK
2021-07-29 1565 +3 (0.192%) 34.48 7.818.759 SEK
2021-07-28 1562 +5 (0.321%) 30.83 693.220 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe