Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BrainCool

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5612 +0 (0%) - -
2022-01-22 5612 +0 (0%) - -
2022-01-21 5612 +3 (0.053%) 7.3 746.319 SEK
2022-01-21 5612 +3 (0.053%) 7.3 746.319 SEK
2022-01-20 5609 -1 (-0.018%) 7.44 710.688 SEK
2022-01-20 5609 -1 (-0.018%) 7.44 710.688 SEK
2022-01-19 5610 -5 (-0.089%) 7.1 169.482 SEK
2022-01-19 5610 -5 (-0.089%) 7.1 169.482 SEK
2022-01-18 5615 -8 (-0.142%) 7.25 606.612 SEK
2022-01-18 5615 -8 (-0.142%) 7.25 606.612 SEK
2022-01-17 5623 +0 (0%) 7.39 556.691 SEK
2022-01-17 5623 +0 (0%) 7.39 556.691 SEK
2022-01-16 5623 -15 (-0.266%) 7.23 279.110 SEK
2022-01-16 5623 -15 (-0.266%) 7.23 279.110 SEK
2022-01-15 5638 +0 (0%) - -
2022-01-15 5638 +0 (0%) - -
2022-01-14 5638 -3 (-0.053%) 7.23 279.110 SEK
2022-01-14 5638 -3 (-0.053%) 7.23 279.110 SEK
2022-01-13 5641 -10 (-0.177%) 7.28 436.552 SEK
2022-01-13 5641 -10 (-0.177%) 7.28 436.552 SEK
2022-01-12 5651 +1 (0.018%) 7.34 268.600 SEK
2022-01-12 5651 +1 (0.018%) 7.34 268.600 SEK
2022-01-11 5650 -11 (-0.194%) 7.27 355.499 SEK
2022-01-11 5650 -11 (-0.194%) 7.27 355.499 SEK
2022-01-10 5661 +0 (0%) 7.16 865.766 SEK
2022-01-10 5661 +0 (0%) 7.16 865.766 SEK
2022-01-09 5661 -4 (-0.071%) 7.34 555.544 SEK
2022-01-09 5661 -4 (-0.071%) 7.34 555.544 SEK
2022-01-08 5665 +0 (0%) - -
2022-01-08 5665 +0 (0%) - -
2022-01-07 5665 +0 (0%) 7.34 555.544 SEK
2022-01-07 5665 +0 (0%) 7.34 555.544 SEK
2022-01-06 5665 +1 (0.018%) 7.32 82.816 SEK
2022-01-06 5665 +1 (0.018%) 7.32 82.816 SEK
2022-01-05 5664 -4 (-0.071%) 7.32 82.816 SEK
2022-01-05 5664 -4 (-0.071%) 7.32 82.816 SEK
2022-01-04 5668 -3 (-0.053%) 7.35 545.555 SEK
2022-01-04 5668 -3 (-0.053%) 7.35 545.555 SEK
2022-01-03 5671 +0 (0%) 7.53 914.834 SEK
2022-01-03 5671 +0 (0%) 7.53 914.834 SEK
2022-01-02 5671 +0 (0%) 7.48 622.024 SEK
2022-01-02 5671 +0 (0%) 7.48 622.024 SEK
2022-01-01 5671 +0 (0%) - -
2022-01-01 5671 +0 (0%) - -
2021-12-31 5671 -2 (-0.035%) 7.48 622.024 SEK
2021-12-31 5671 -2 (-0.035%) 7.48 622.024 SEK
2021-12-30 5673 -6 (-0.106%) 7.48 622.024 SEK
2021-12-30 5673 -6 (-0.106%) 7.48 622.024 SEK
2021-12-29 5679 -2 (-0.035%) 7.3 301.996 SEK
2021-12-29 5679 -2 (-0.035%) 7.3 301.996 SEK
2021-12-28 5681 -1 (-0.018%) 7.31 380.232 SEK
2021-12-28 5681 -1 (-0.018%) 7.31 380.232 SEK
2021-12-27 5682 +0 (0%) 7.39 747.906 SEK
2021-12-27 5682 +0 (0%) 7.39 747.906 SEK
2021-12-26 5682 +0 (0%) 7.59 458.889 SEK
2021-12-26 5682 +0 (0%) 7.59 458.889 SEK
2021-12-25 5682 +0 (0%) - -
2021-12-25 5682 +0 (0%) - -
2021-12-24 5682 -1 (-0.018%) 7.59 458.889 SEK
2021-12-24 5682 -1 (-0.018%) 7.59 458.889 SEK
2021-12-23 5683 +1 (0.018%) 7.59 458.889 SEK
2021-12-23 5683 +1 (0.018%) 7.59 458.889 SEK
2021-12-22 5682 +3 (0.053%) 7.56 171.456 SEK
2021-12-22 5682 +3 (0.053%) 7.56 171.456 SEK
2021-12-21 5679 -11 (-0.193%) 7.65 522.046 SEK
2021-12-21 5679 -11 (-0.193%) 7.65 522.046 SEK
2021-12-20 5690 +0 (0%) 7.5 1.231.972 SEK
2021-12-20 5690 +0 (0%) 7.5 1.231.972 SEK
2021-12-19 5690 +2 (0.035%) 7.25 545.620 SEK
2021-12-19 5690 +2 (0.035%) 7.25 545.620 SEK
2021-12-18 5688 +0 (0%) - -
2021-12-18 5688 +0 (0%) - -
2021-12-17 5688 -8 (-0.14%) 7.25 545.620 SEK
2021-12-17 5688 -8 (-0.14%) 7.25 545.620 SEK
2021-12-16 5696 -7 (-0.123%) 7.37 344.962 SEK
2021-12-16 5696 -7 (-0.123%) 7.37 344.962 SEK
2021-12-15 5703 -8 (-0.14%) 7.35 402.083 SEK
2021-12-15 5703 -8 (-0.14%) 7.35 402.083 SEK
2021-12-14 5711 -7 (-0.122%) 7.55 318.311 SEK
2021-12-14 5711 -7 (-0.122%) 7.55 318.311 SEK
2021-12-13 5718 +0 (0%) 7.84 750.291 SEK
2021-12-13 5718 +0 (0%) 7.84 750.291 SEK
2021-12-12 5718 -4 (-0.07%) 7.42 105.692 SEK
2021-12-12 5718 -4 (-0.07%) 7.42 105.692 SEK
2021-12-11 5722 +0 (0%) - -
2021-12-11 5722 +0 (0%) - -
2021-12-10 5722 -6 (-0.105%) 7.42 105.692 SEK
2021-12-10 5722 -6 (-0.105%) 7.42 105.692 SEK
2021-12-09 5728 +1 (0.017%) 7.35 300.594 SEK
2021-12-09 5728 +1 (0.017%) 7.35 300.594 SEK
2021-12-08 5727 +3 (0.052%) 7.5 432.143 SEK
2021-12-08 5727 +3 (0.052%) 7.5 432.143 SEK
2021-12-07 5724 +682 (13.526%) 7.42 1.054.699 SEK
2021-12-07 5724 +682 (13.526%) 7.42 1.054.699 SEK
2021-12-06 5042 -692 (-12.068%) 7.14 492.035 SEK
2021-12-06 5042 -692 (-12.068%) 7.14 492.035 SEK
2021-12-04 5734 +0 (0%) - -
2021-12-04 5734 +0 (0%) - -
2021-12-03 5734 -7 (-0.122%) 7.11 299.944 SEK
2021-12-03 5734 -7 (-0.122%) 7.11 299.944 SEK
2021-12-02 5741 -1 (-0.017%) 7.08 689.083 SEK
2021-12-02 5741 -1 (-0.017%) 7.08 689.083 SEK
2021-12-01 5742 -1 (-0.017%) 7.35 296.047 SEK
2021-12-01 5742 -1 (-0.017%) 7.35 296.047 SEK
2021-11-30 5743 -8 (-0.139%) 7.1 632.278 SEK
2021-11-30 5743 -8 (-0.139%) 7.1 632.278 SEK
2021-11-29 5751 +0 (0%) 7.03 533.552 SEK
2021-11-29 5751 +0 (0%) 7.03 533.552 SEK
2021-11-28 5751 +24 (0.419%) 7.12 400.236 SEK
2021-11-28 5751 +24 (0.419%) 7.12 400.236 SEK
2021-11-27 5727 +0 (0%) - -
2021-11-27 5727 +0 (0%) - -
2021-11-26 5727 -4 (-0.07%) 7.12 400.236 SEK
2021-11-26 5727 -4 (-0.07%) 7.12 400.236 SEK
2021-11-25 5731 -3 (-0.052%) 7.39 375.356 SEK
2021-11-25 5731 -3 (-0.052%) 7.39 375.356 SEK
2021-11-24 5734 -11 (-0.191%) 7.65 229.239 SEK
2021-11-24 5734 -11 (-0.191%) 7.65 229.239 SEK
2021-11-23 5745 -2 (-0.035%) 7.68 355.349 SEK
2021-11-23 5745 -2 (-0.035%) 7.68 355.349 SEK
2021-11-22 5747 +0 (0%) 7.51 1.171.778 SEK
2021-11-22 5747 +0 (0%) 7.51 1.171.778 SEK
2021-11-21 5747 +2 (0.035%) 7.62 364.826 SEK
2021-11-21 5747 +2 (0.035%) 7.62 364.826 SEK
2021-11-20 5745 +0 (0%) - -
2021-11-20 5745 +0 (0%) - -
2021-11-19 5745 -21 (-0.364%) 7.62 364.826 SEK
2021-11-19 5745 -21 (-0.364%) 7.62 364.826 SEK
2021-11-18 5766 -12 (-0.208%) 7.64 990.861 SEK
2021-11-18 5766 -12 (-0.208%) 7.64 990.861 SEK
2021-11-17 5778 -6 (-0.104%) 7.62 1.028.642 SEK
2021-11-17 5778 -6 (-0.104%) 7.62 1.028.642 SEK
2021-11-16 5784 -7 (-0.121%) 8.01 679.768 SEK
2021-11-16 5784 -7 (-0.121%) 8.01 679.768 SEK
2021-11-15 5791 +0 (0%) 8.3 384.151 SEK
2021-11-15 5791 +0 (0%) 8.3 384.151 SEK
2021-11-14 5791 -10 (-0.172%) 8.33 687.765 SEK
2021-11-14 5791 -10 (-0.172%) 8.33 687.765 SEK
2021-11-13 5801 +0 (0%) - -
2021-11-13 5801 +0 (0%) - -
2021-11-12 5801 -2 (-0.034%) 8.33 687.765 SEK
2021-11-12 5801 -2 (-0.034%) 8.33 687.765 SEK
2021-11-11 5803 -5 (-0.086%) 8.47 618.509 SEK
2021-11-11 5803 -5 (-0.086%) 8.47 618.509 SEK
2021-11-10 5808 -14 (-0.24%) 8.59 707.105 SEK
2021-11-10 5808 -14 (-0.24%) 8.59 707.105 SEK
2021-11-09 5822 -10 (-0.171%) 8.51 1.316.801 SEK
2021-11-09 5822 -10 (-0.171%) 8.51 1.316.801 SEK
2021-11-08 5832 +0 (0%) 8.81 1.257.015 SEK
2021-11-08 5832 +0 (0%) 8.81 1.257.015 SEK
2021-11-07 5832 +19 (0.327%) 9.02 495.485 SEK
2021-11-07 5832 +19 (0.327%) 9.02 495.485 SEK
2021-11-06 5813 +0 (0%) - -
2021-11-06 5813 +0 (0%) - -
2021-11-05 5813 +4 (0.069%) 9.02 495.485 SEK
2021-11-05 5813 +4 (0.069%) 9.02 495.485 SEK
2021-11-04 5809 +17 (0.294%) 8.91 996.429 SEK
2021-11-04 5809 +17 (0.294%) 8.91 996.429 SEK
2021-11-03 5792 -1 (-0.017%) 9.03 5.819.612 SEK
2021-11-03 5792 -1 (-0.017%) 9.03 5.819.612 SEK
2021-11-02 5793 +9 (0.156%) 8.64 1.185.075 SEK
2021-11-02 5793 +9 (0.156%) 8.64 1.185.075 SEK
2021-11-01 5784 +0 (0%) 8.78 2.502.196 SEK
2021-10-31 5784 -13 (-0.224%) 8.57 1.179.598 SEK
2021-10-31 5784 -13 (-0.224%) 8.57 1.179.598 SEK
2021-10-30 5797 +0 (0%) - -
2021-10-30 5797 +0 (0%) - -
2021-10-29 5797 -1 (-0.017%) 8.57 1.179.598 SEK
2021-10-29 5797 -1 (-0.017%) 8.57 1.179.598 SEK
2021-10-28 5798 +0 (0%) 8.46 797.501 SEK
2021-10-28 5798 +0 (0%) 8.46 797.501 SEK
2021-10-27 5798 -15 (-0.258%) 8.35 435.671 SEK
2021-10-27 5798 -15 (-0.258%) 8.35 435.671 SEK
2021-10-26 5813 +19 (0.328%) 8.18 2.528.303 SEK
2021-10-26 5813 +19 (0.328%) 8.18 2.528.303 SEK
2021-10-25 5794 +0 (0%) 8.81 2.215.096 SEK
2021-10-25 5794 +0 (0%) 8.81 2.215.096 SEK
2021-10-24 5794 -3 (-0.052%) 8.81 1.967.615 SEK
2021-10-24 5794 -3 (-0.052%) 8.81 1.967.615 SEK
2021-10-23 5797 +0 (0%) - -
2021-10-23 5797 +0 (0%) - -
2021-10-22 5797 +48 (0.835%) 8.81 1.967.615 SEK
2021-10-22 5797 +48 (0.835%) 8.81 1.967.615 SEK
2021-10-21 5749 +27 (0.472%) 8.56 5.493.716 SEK
2021-10-21 5749 +27 (0.472%) 8.56 5.493.716 SEK
2021-10-20 5722 -12 (-0.209%) 7.7 3.813.461 SEK
2021-10-20 5722 -12 (-0.209%) 7.7 3.813.461 SEK
2021-10-19 5734 +12 (0.21%) 7.27 708.238 SEK
2021-10-19 5734 +12 (0.21%) 7.27 708.238 SEK
2021-10-14 5722 -47 (-0.815%) 6.08 957.377 SEK
2021-09-29 5769 -2 (-0.035%) 6.19 915.126 SEK
2021-09-28 5771 +33 (0.575%) 6.34 373.886 SEK
2021-09-27 5738 +0 (0%) 6.73 518.550 SEK
2021-09-26 5738 +5 (0.087%) 6.59 1.287.934 SEK
2021-09-25 5733 +0 (0%) - -
2021-09-24 5733 -6 (-0.105%) 6.59 1.287.934 SEK
2021-09-23 5739 -15 (-0.261%) 6.43 549.438 SEK
2021-09-22 5754 -16 (-0.277%) 6.17 1.578.582 SEK
2021-09-21 5770 -11 (-0.19%) 6.26 353.353 SEK
2021-09-20 5781 +0 (0%) 6.43 616.355 SEK
2021-09-19 5781 +0 (0%) 6.93 678.080 SEK
2021-09-18 5781 +0 (0%) - -
2021-09-17 5781 +0 (0%) 6.93 678.080 SEK
2021-09-16 5781 -16 (-0.276%) 6.71 589.158 SEK
2021-09-15 5797 -10 (-0.172%) 6.29 1.815.635 SEK
2021-09-14 5807 +2 (0.034%) 6.85 501.809 SEK
2021-09-13 5805 +0 (0%) 6.94 1.111.136 SEK
2021-09-12 5805 +1 (0.017%) 7.2 914.920 SEK
2021-09-11 5804 +0 (0%) - -
2021-09-10 5804 +1 (0.017%) 7.2 914.920 SEK
2021-09-09 5803 +4 (0.069%) 7.32 621.907 SEK
2021-09-08 5799 -8 (-0.138%) 7.32 2.377.078 SEK
2021-09-07 5807 -4 (-0.069%) 7.15 336.909 SEK
2021-09-06 5811 +0 (0%) 7.21 340.329 SEK
2021-09-05 5811 -5 (-0.086%) 7.36 1.332.548 SEK
2021-09-04 5816 +0 (0%) - -
2021-09-03 5816 -10 (-0.172%) 7.36 1.332.548 SEK
2021-09-02 5826 +1 (0.017%) 7.38 819.314 SEK
2021-09-01 5825 +15 (0.258%) 7.37 1.009.836 SEK
2021-08-31 5810 -3 (-0.052%) 7.46 1.781.599 SEK
2021-08-30 5813 +0 (0%) 7.3 610.111 SEK
2021-08-29 5813 -7 (-0.12%) 7.28 481.642 SEK
2021-08-28 5820 +0 (0%) - -
2021-08-27 5820 -7 (-0.12%) 7.28 481.642 SEK
2021-08-26 5827 +5 (0.086%) 7.26 622.668 SEK
2021-08-25 5822 -7 (-0.12%) 7.37 981.455 SEK
2021-08-24 5829 +5821 (72762.5%) 7.23 195.260 SEK
2021-08-23 8 -5827 (-99.863%) - -
2021-08-22 5835 -4 (-0.069%) 7.22 198.337 SEK
2021-08-21 5839 +0 (0%) - -
2021-08-20 5839 -3 (-0.051%) 7.22 198.337 SEK
2021-08-19 5842 -9 (-0.154%) 7.24 784.654 SEK
2021-08-18 5851 -7 (-0.119%) 7.25 275.312 SEK
2021-08-17 5858 +4 (0.068%) 7.16 440.308 SEK
2021-08-16 5854 +0 (0%) 7.26 583.263 SEK
2021-08-15 5854 -4 (-0.068%) 7.35 334.294 SEK
2021-08-14 5858 +0 (0%) - -
2021-08-13 5858 -1 (-0.017%) 7.35 334.294 SEK
2021-08-12 5859 -5 (-0.085%) 7.4 1.045.243 SEK
2021-08-11 5864 -7 (-0.119%) 7.61 346.517 SEK
2021-08-10 5871 -12 (-0.204%) 7.63 586.810 SEK
2021-08-09 5883 +0 (0%) 7.79 849.196 SEK
2021-08-08 5883 -8 (-0.136%) 8.01 556.060 SEK
2021-08-07 5891 +0 (0%) - -
2021-08-06 5891 -11 (-0.186%) 8.01 556.060 SEK
2021-08-05 5902 -1 (-0.017%) 8.06 1.045.510 SEK
2021-08-04 5903 -3 (-0.051%) 8.22 1.034.019 SEK
2021-08-03 5906 -5 (-0.085%) 7.96 782.868 SEK
2021-08-02 5911 +0 (0%) 7.86 1.263.284 SEK
2021-08-01 5911 -10 (-0.169%) 7.62 520.574 SEK
2021-07-31 5921 +0 (0%) - -
2021-07-30 5921 -5 (-0.084%) 7.62 520.574 SEK
2021-07-29 5926 +1 (0.017%) 7.57 420.868 SEK
2021-07-28 5925 -2 (-0.034%) 7.63 344.506 SEK
2021-07-27 5927 +25 (0.424%) 7.55 500.880 SEK
2021-07-26 5902 +0 (0%) 7.87 1.374.635 SEK
2021-07-25 5902 +9 (0.153%) 7.67 685.477 SEK
2021-07-24 5893 +0 (0%) - -
2021-07-23 5893 -6 (-0.102%) 7.67 685.477 SEK
2021-07-22 5899 +1 (0.017%) 7.4 633.018 SEK
2021-07-21 5898 -8 (-0.135%) 7.06 236.732 SEK
2021-07-20 5906 -8 (-0.135%) 7.07 366.583 SEK
2021-07-19 5914 +0 (0%) 7.07 683.401 SEK
2021-07-18 5914 -9 (-0.152%) 7.07 429.648 SEK
2021-07-17 5923 +0 (0%) - -
2021-07-16 5923 +3 (0.051%) 7.07 429.648 SEK
2021-07-15 5920 -11 (-0.185%) 7.08 538.033 SEK
2021-07-14 5931 -7 (-0.118%) 7.08 397.170 SEK
2021-07-13 5938 -8 (-0.135%) 7.08 1.075.547 SEK
2021-07-12 5946 +0 (0%) 7.19 539.244 SEK
2021-07-11 5946 -9 (-0.151%) 7.31 155.881 SEK
2021-07-10 5955 +0 (0%) - -
2021-07-09 5955 -1 (-0.017%) 7.31 155.881 SEK
2021-07-08 5956 -8 (-0.134%) 7.27 293.272 SEK
2021-07-07 5964 -1 (-0.017%) 7.4 351.553 SEK
2021-07-06 5965 -5 (-0.084%) 7.32 635.427 SEK
2021-07-05 5970 +0 (0%) 7.27 471.509 SEK
2021-07-04 5970 +1 (0.017%) 7.53 695.169 SEK
2021-07-03 5969 +0 (0%) - -
2021-07-02 5969 -1 (-0.017%) 7.53 695.169 SEK
2021-07-01 5970 -8 (-0.134%) 7.69 190.463 SEK
2021-06-30 5978 -10 (-0.167%) 7.74 886.559 SEK
2021-06-29 5988 +6 (0.1%) 7.89 169.987 SEK
2021-06-28 5982 +0 (0%) 7.88 1.424.392 SEK
2021-06-27 5982 +0 (0%) 7.63 1.033.021 SEK
2021-06-26 5982 +0 (0%) - -
2021-06-25 5982 -6 (-0.1%) 7.63 1.033.021 SEK
2021-06-24 5988 +5 (0.084%) 7.63 1.033.021 SEK
2021-06-23 5983 -2 (-0.033%) 7.31 532.980 SEK
2021-06-22 5985 -9 (-0.15%) 7.17 824.088 SEK
2021-06-21 5994 +0 (0%) 7 1.698.131 SEK
2021-06-20 5994 +20 (0.335%) 7.42 3.523.947 SEK
2021-06-19 5974 +0 (0%) - -
2021-06-18 5974 -86 (-1.419%) 7.42 3.523.947 SEK
2021-06-17 6060 +10 (0.165%) 6.86 9.552.980 SEK
2021-06-16 6050 -4 (-0.066%) 8.4 866.892 SEK
2021-06-15 6054 +0 (0%) 8.26 932.534 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -6052 (-100%) - -
2021-06-09 6052 -20 (-0.329%) 8.94 930.552 SEK
2021-06-08 6072 -8 (-0.132%) 8.77 1.517.304 SEK
2021-06-07 6080 +0 (0%) 8.38 2.354.900 SEK
2021-06-06 6080 -2 (-0.033%) 8.81 449.225 SEK
2021-06-05 6082 +0 (0%) - -
2021-06-04 6082 -6 (-0.099%) 8.81 449.225 SEK
2021-06-03 6088 -5 (-0.082%) 8.83 990.393 SEK
2021-06-02 6093 +0 (0%) 9.04 305.749 SEK
2021-06-01 6093 -6 (-0.098%) 8.99 993.687 SEK
2021-05-31 6099 +0 (0%) 8.95 776.789 SEK
2021-05-30 6099 -5 (-0.082%) 9 2.439.756 SEK
2021-05-29 6104 +0 (0%) - -
2021-05-28 6104 +8 (0.131%) 9 2.439.756 SEK
2021-05-27 6096 -4 (-0.066%) 9.38 1.167.622 SEK
2021-05-26 6100 -6 (-0.098%) 9.05 1.011.002 SEK
2021-05-25 6106 -3 (-0.049%) 9.24 692.634 SEK
2021-05-24 6109 +0 (0%) 9.14 1.401.735 SEK
2021-05-23 6109 -2 (-0.033%) 9.43 895.332 SEK
2021-05-22 6111 +0 (0%) - -
2021-05-21 6111 -4 (-0.065%) 9.43 895.332 SEK
2021-05-20 6115 -9 (-0.147%) 9.6 1.361.649 SEK
2021-05-19 6124 -7 (-0.114%) 9.35 1.298.430 SEK
2021-05-18 6131 +5 (0.082%) 9.12 322.836 SEK
2021-05-17 6126 +0 (0%) 8.76 4.415.944 SEK
2021-05-16 6126 -20 (-0.325%) 9.82 1.140.355 SEK
2021-05-15 6146 +0 (0%) - -
2021-05-14 6146 +0 (0%) 9.82 1.140.355 SEK
2021-05-13 6146 -8 (-0.13%) 10.02 547.011 SEK
2021-05-12 6154 -6 (-0.097%) 10.02 547.011 SEK
2021-05-11 6160 -11 (-0.178%) 10.13 770.890 SEK
2021-05-10 6171 +0 (0%) 10.09 735.968 SEK
2021-05-09 6171 -2 (-0.032%) 10.14 845.310 SEK
2021-05-08 6173 +0 (0%) - -
2021-05-07 6173 -8 (-0.129%) 10.14 845.310 SEK
2021-05-06 6181 -10 (-0.162%) 10.38 393.827 SEK
2021-05-05 6191 +45 (0.732%) 10.57 447.494 SEK
2021-05-04 6146 -2 (-0.033%) 10.54 1.218.048 SEK
2021-05-03 6148 +0 (0%) 10.92 1.084.550 SEK
2021-05-02 6148 -11 (-0.179%) 11 706.461 SEK
2021-05-01 6159 +0 (0%) - -
2021-04-30 6159 -11 (-0.178%) 11 706.461 SEK
2021-04-29 6170 -15 (-0.243%) 11.07 1.347.551 SEK
2021-04-28 6185 -10 (-0.161%) 11.01 791.164 SEK
2021-04-27 6195 -8 (-0.129%) 10.87 1.430.785 SEK
2021-04-26 6203 +0 (0%) 10.84 905.964 SEK
2021-04-25 6203 -8 (-0.129%) 11.13 777.571 SEK
2021-04-24 6211 +0 (0%) - -
2021-04-23 6211 -17 (-0.273%) 11.13 777.571 SEK
2021-04-22 6228 -3 (-0.048%) 11.06 835.488 SEK
2021-04-21 6231 +1 (0.016%) 10.99 759.881 SEK
2021-04-20 6230 -17 (-0.272%) 11.23 2.753.029 SEK
2021-04-19 6247 -14 (-0.224%) 10.86 1.075.234 SEK
2021-04-18 6261 +0 (0%) 10.69 1.710.652 SEK
2021-04-17 6261 +0 (0%) - -
2021-04-16 6261 -8 (-0.128%) 10.69 1.710.652 SEK
2021-04-15 6269 -15 (-0.239%) 10.7 5.714.764 SEK
2021-04-14 6284 -26 (-0.412%) 11.17 1.609.421 SEK
2021-04-13 6310 -2 (-0.032%) 11.48 1.962.824 SEK
2021-04-12 6312 +0 (0%) 11.61 1.765.367 SEK
2021-04-11 6312 -7 (-0.111%) 11.63 1.362.746 SEK
2021-04-10 6319 +0 (0%) - -
2021-04-09 6319 -11 (-0.174%) 11.63 1.362.746 SEK
2021-04-08 6330 -10 (-0.158%) 11.62 1.200.754 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe