Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BrainCool

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 6050 -4 (-0.066%) 8.4 866.892 SEK
2021-06-15 6054 +0 (0%) 8.26 932.534 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -6052 (-100%) - -
2021-06-09 6052 -20 (-0.329%) 8.94 930.552 SEK
2021-06-08 6072 -8 (-0.132%) 8.77 1.517.304 SEK
2021-06-07 6080 +0 (0%) 8.38 2.354.900 SEK
2021-06-06 6080 -2 (-0.033%) 8.81 449.225 SEK
2021-06-05 6082 +0 (0%) - -
2021-06-04 6082 -6 (-0.099%) 8.81 449.225 SEK
2021-06-03 6088 -5 (-0.082%) 8.83 990.393 SEK
2021-06-02 6093 +0 (0%) 9.04 305.749 SEK
2021-06-01 6093 -6 (-0.098%) 8.99 993.687 SEK
2021-05-31 6099 +0 (0%) 8.95 776.789 SEK
2021-05-30 6099 -5 (-0.082%) 9 2.439.756 SEK
2021-05-29 6104 +0 (0%) - -
2021-05-28 6104 +8 (0.131%) 9 2.439.756 SEK
2021-05-27 6096 -4 (-0.066%) 9.38 1.167.622 SEK
2021-05-26 6100 -6 (-0.098%) 9.05 1.011.002 SEK
2021-05-25 6106 -3 (-0.049%) 9.24 692.634 SEK
2021-05-24 6109 +0 (0%) 9.14 1.401.735 SEK
2021-05-23 6109 -2 (-0.033%) 9.43 895.332 SEK
2021-05-22 6111 +0 (0%) - -
2021-05-21 6111 -4 (-0.065%) 9.43 895.332 SEK
2021-05-20 6115 -9 (-0.147%) 9.6 1.361.649 SEK
2021-05-19 6124 -7 (-0.114%) 9.35 1.298.430 SEK
2021-05-18 6131 +5 (0.082%) 9.12 322.836 SEK
2021-05-17 6126 +0 (0%) 8.76 4.415.944 SEK
2021-05-16 6126 -20 (-0.325%) 9.82 1.140.355 SEK
2021-05-15 6146 +0 (0%) - -
2021-05-14 6146 +0 (0%) 9.82 1.140.355 SEK
2021-05-13 6146 -8 (-0.13%) 10.02 547.011 SEK
2021-05-12 6154 -6 (-0.097%) 10.02 547.011 SEK
2021-05-11 6160 -11 (-0.178%) 10.13 770.890 SEK
2021-05-10 6171 +0 (0%) 10.09 735.968 SEK
2021-05-09 6171 -2 (-0.032%) 10.14 845.310 SEK
2021-05-08 6173 +0 (0%) - -
2021-05-07 6173 -8 (-0.129%) 10.14 845.310 SEK
2021-05-06 6181 -10 (-0.162%) 10.38 393.827 SEK
2021-05-05 6191 +45 (0.732%) 10.57 447.494 SEK
2021-05-04 6146 -2 (-0.033%) 10.54 1.218.048 SEK
2021-05-03 6148 +0 (0%) 10.92 1.084.550 SEK
2021-05-02 6148 -11 (-0.179%) 11 706.461 SEK
2021-05-01 6159 +0 (0%) - -
2021-04-30 6159 -11 (-0.178%) 11 706.461 SEK
2021-04-29 6170 -15 (-0.243%) 11.07 1.347.551 SEK
2021-04-28 6185 -10 (-0.161%) 11.01 791.164 SEK
2021-04-27 6195 -8 (-0.129%) 10.87 1.430.785 SEK
2021-04-26 6203 +0 (0%) 10.84 905.964 SEK
2021-04-25 6203 -8 (-0.129%) 11.13 777.571 SEK
2021-04-24 6211 +0 (0%) - -
2021-04-23 6211 -17 (-0.273%) 11.13 777.571 SEK
2021-04-22 6228 -3 (-0.048%) 11.06 835.488 SEK
2021-04-21 6231 +1 (0.016%) 10.99 759.881 SEK
2021-04-20 6230 -17 (-0.272%) 11.23 2.753.029 SEK
2021-04-19 6247 -14 (-0.224%) 10.86 1.075.234 SEK
2021-04-18 6261 +0 (0%) 10.69 1.710.652 SEK
2021-04-17 6261 +0 (0%) - -
2021-04-16 6261 -8 (-0.128%) 10.69 1.710.652 SEK
2021-04-15 6269 -15 (-0.239%) 10.7 5.714.764 SEK
2021-04-14 6284 -26 (-0.412%) 11.17 1.609.421 SEK
2021-04-13 6310 -2 (-0.032%) 11.48 1.962.824 SEK
2021-04-12 6312 +0 (0%) 11.61 1.765.367 SEK
2021-04-11 6312 -7 (-0.111%) 11.63 1.362.746 SEK
2021-04-10 6319 +0 (0%) - -
2021-04-09 6319 -11 (-0.174%) 11.63 1.362.746 SEK
2021-04-08 6330 -10 (-0.158%) 11.62 1.200.754 SEK
2021-04-07 6340 +48 (0.763%) 11.64 2.476.647 SEK
2021-04-06 6292 +0 (0%) 11.43 4.916.112 SEK
2021-04-05 6292 +0 (0%) 11.14 1.743.895 SEK
2021-04-04 6292 +0 (0%) 11.14 1.743.895 SEK
2021-04-03 6292 +0 (0%) - -
2021-04-02 6292 -7 (-0.111%) 11.14 1.743.895 SEK
2021-04-01 6299 -4 (-0.063%) 11.14 1.743.895 SEK
2021-03-31 6303 -9 (-0.143%) 11.01 2.565.943 SEK
2021-03-30 6312 -15 (-0.237%) 10.81 968.226 SEK
2021-03-29 6327 +0 (0%) 10.91 2.350.137 SEK
2021-03-28 6327 +1 (0.016%) 10.54 722.805 SEK
2021-03-27 6326 +0 (0%) - -
2021-03-26 6326 -8 (-0.126%) 10.54 722.805 SEK
2021-03-25 6334 +2 (0.032%) 10.33 1.394.571 SEK
2021-03-24 6332 -2 (-0.032%) 10.37 1.002.001 SEK
2021-03-23 6334 -13 (-0.205%) 10.57 1.987.382 SEK
2021-03-22 6347 +0 (0%) 10.74 4.070.202 SEK
2021-03-21 6347 -7 (-0.11%) 9.99 887.559 SEK
2021-03-20 6354 +0 (0%) - -
2021-03-19 6354 -12 (-0.189%) 9.99 887.559 SEK
2021-03-18 6366 -1 (-0.016%) 9.73 458.973 SEK
2021-03-17 6367 -19 (-0.298%) 9.77 769.654 SEK
2021-03-16 6386 -20 (-0.312%) 9.94 1.031.006 SEK
2021-03-15 6406 +0 (0%) 10.08 1.313.402 SEK
2021-03-14 6406 -10 (-0.156%) 10.16 996.270 SEK
2021-03-13 6416 +0 (0%) - -
2021-03-12 6416 -3 (-0.047%) 10.16 996.270 SEK
2021-03-11 6419 -10 (-0.156%) 10.33 1.807.180 SEK
2021-03-10 6429 -23 (-0.356%) 10.51 2.210.973 SEK
2021-03-09 6452 -15 (-0.232%) 10.17 1.516.640 SEK
2021-03-08 6467 +0 (0%) 10.23 2.187.951 SEK
2021-03-07 6467 -7 (-0.108%) 10.69 2.367.545 SEK
2021-03-06 6474 +0 (0%) - -
2021-03-05 6474 +3 (0.046%) 10.69 2.367.545 SEK
2021-03-04 6471 +47 (0.732%) 10.98 1.633.607 SEK
2021-03-03 6424 +10 (0.156%) 11.44 4.697.911 SEK
2021-03-02 6414 -5 (-0.078%) 10.98 2.266.403 SEK
2021-03-01 6419 +0 (0%) 10.83 2.082.178 SEK
2021-02-28 6419 -3 (-0.047%) 9.95 2.846.972 SEK
2021-02-27 6422 +0 (0%) - -
2021-02-26 6422 +1 (0.016%) 9.95 2.846.972 SEK
2021-02-25 6421 -20 (-0.311%) 10 1.407.388 SEK
2021-02-24 6441 -39 (-0.602%) 10.02 3.224.547 SEK
2021-02-23 6480 -23 (-0.354%) 10.72 3.636.162 SEK
2021-02-22 6503 +0 (0%) 11.39 1.266.814 SEK
2021-02-21 6503 +16 (0.247%) 11.23 2.072.670 SEK
2021-02-20 6487 +0 (0%) - -
2021-02-19 6487 -5 (-0.077%) 11.23 2.072.670 SEK
2021-02-18 6492 -17 (-0.261%) 11.16 2.505.551 SEK
2021-02-17 6509 -29 (-0.444%) 11.33 3.038.745 SEK
2021-02-16 6538 +67 (1.035%) 11.59 3.064.820 SEK
2021-02-15 6471 +0 (0%) 11.51 9.814.705 SEK
2021-02-14 6471 -10 (-0.154%) 10.99 2.638.186 SEK
2021-02-13 6481 +0 (0%) - -
2021-02-12 6481 -17 (-0.262%) 10.99 2.638.186 SEK
2021-02-11 6498 -7 (-0.108%) 10.93 3.996.755 SEK
2021-02-10 6505 -39 (-0.596%) 11.06 12.310.611 SEK
2021-02-09 6544 +5 (0.076%) 11.45 7.749.650 SEK
2021-02-08 6539 +0 (0%) 11.79 8.302.102 SEK
2021-02-07 6539 +0 (0%) 11.06 6.900.339 SEK
2021-02-06 6539 +0 (0%) - -
2021-02-05 6539 -36 (-0.548%) 11.06 6.900.339 SEK
2021-02-04 6575 -34 (-0.514%) 10.37 7.675.110 SEK
2021-02-03 6609 +58 (0.885%) 9.82 6.097.203 SEK
2021-02-02 6551 +280 (4.465%) 9.94 6.492.817 SEK
2021-02-01 6271 +0 (0%) 10.17 27.047.091 SEK
2021-01-31 6271 -8 (-0.127%) 7.94 951.544 SEK
2021-01-30 6279 +0 (0%) - -
2021-01-29 6279 -43 (-0.68%) 7.94 951.544 SEK
2021-01-28 6322 -26 (-0.41%) 7.92 3.741.682 SEK
2021-01-27 6348 -45 (-0.704%) 8.27 3.692.304 SEK
2021-01-26 6393 -29 (-0.452%) 8.4 3.621.716 SEK
2021-01-25 6422 +0 (0%) 8.69 4.871.652 SEK
2021-01-24 6422 +0 (0%) 9.08 2.810.006 SEK
2021-01-23 6422 +1 (0.016%) - -
2021-01-22 6421 -6 (-0.093%) 9.08 2.810.006 SEK
2021-01-21 6427 -10 (-0.155%) 8.95 4.185.196 SEK
2021-01-20 6437 -19 (-0.294%) 8.63 2.471.870 SEK
2021-01-19 6456 -9 (-0.139%) 8.67 4.282.144 SEK
2021-01-18 6465 +0 (0%) 8.71 4.961.948 SEK
2021-01-17 6465 +0 (0%) 7.84 4.263.632 SEK
2021-01-16 6465 -22 (-0.339%) - -
2021-01-15 6487 -17 (-0.261%) 7.84 4.263.632 SEK
2021-01-14 6504 -11 (-0.169%) 7.45 4.080.506 SEK
2021-01-13 6515 -31 (-0.474%) 6.69 1.989.450 SEK
2021-01-12 6546 +127 (1.979%) 6.33 1.950.564 SEK
2021-01-11 6419 +0 (0%) 6.03 2.493.105 SEK
2021-01-10 6419 +0 (0%) 6.2 1.663.120 SEK
2021-01-09 6419 -49 (-0.758%) - -
2021-01-08 6468 -42 (-0.645%) 6.2 1.663.120 SEK
2021-01-07 6510 +0 (0%) 6.36 906.865 SEK
2021-01-06 6510 -7 (-0.107%) 6.48 892.955 SEK
2021-01-05 6517 -19 (-0.291%) 6.48 892.955 SEK
2021-01-04 6536 +0 (0%) 6.45 817.767 SEK
2021-01-03 6536 +0 (0%) 6.26 858.520 SEK
2021-01-02 6536 +0 (0%) - -
2021-01-01 6536 +0 (0%) 6.26 858.520 SEK
2020-12-31 6536 -7 (-0.107%) 6.26 858.520 SEK
2020-12-30 6543 +5 (0.076%) 6.26 858.520 SEK
2020-12-29 6538 -28 (-0.426%) 6.25 711.361 SEK
2020-12-28 6566 +0 (0%) 6.21 903.517 SEK
2020-12-27 6566 +0 (0%) 6.29 482.819 SEK
2020-12-26 6566 +0 (0%) - -
2020-12-25 6566 +0 (0%) 6.29 482.819 SEK
2020-12-24 6566 -2 (-0.03%) 6.29 482.819 SEK
2020-12-23 6568 -22 (-0.334%) 6.29 482.819 SEK
2020-12-22 6590 -11 (-0.167%) 6.24 919.132 SEK
2020-12-21 6601 +0 (0%) 6.3 1.474.937 SEK
2020-12-20 6601 +0 (0%) 6.46 2.135.632 SEK
2020-12-19 6601 -9 (-0.136%) - -
2020-12-18 6610 -15 (-0.226%) 6.46 2.135.632 SEK
2020-12-17 6625 -3 (-0.045%) 6.52 2.117.042 SEK
2020-12-16 6628 +20 (0.303%) 6.66 414.015 SEK
2020-12-15 6608 -11 (-0.166%) 6.83 2.132.842 SEK
2020-12-14 6619 +0 (0%) 6.67 917.250 SEK
2020-12-13 6619 +0 (0%) 6.69 769.472 SEK
2020-12-12 6619 +0 (0%) - -
2020-12-11 6619 -22 (-0.331%) 6.69 769.472 SEK
2020-12-10 6641 -13 (-0.195%) 6.6 1.013.107 SEK
2020-12-09 6654 -13 (-0.195%) 6.26 957.929 SEK
2020-12-08 6667 -18 (-0.269%) 6.2 1.147.888 SEK
2020-12-07 6685 +0 (0%) 6.43 1.288.604 SEK
2020-12-06 6685 +0 (0%) 6.66 745.996 SEK
2020-12-05 6685 +1 (0.015%) - -
2020-12-04 6684 -5 (-0.075%) 6.66 745.996 SEK
2020-12-03 6689 -12 (-0.179%) 6.83 644.171 SEK
2020-12-02 6701 -18 (-0.268%) 7.04 1.876.214 SEK
2020-12-01 6719 -22 (-0.326%) 6.59 1.340.431 SEK
2020-11-30 6741 +0 (0%) 6.64 1.438.368 SEK
2020-11-29 6741 +0 (0%) 6.83 683.353 SEK
2020-11-28 6741 -20 (-0.296%) - -
2020-11-27 6761 +3 (0.044%) 6.83 683.353 SEK
2020-11-26 6758 -15 (-0.221%) 6.94 1.397.716 SEK
2020-11-25 6773 -53 (-0.776%) 6.87 1.047.653 SEK
2020-11-24 6826 -22 (-0.321%) 6.76 1.967.315 SEK
2020-11-23 6848 +0 (0%) 6.99 1.832.207 SEK
2020-11-22 6848 +0 (0%) 7.16 1.468.238 SEK
2020-11-21 6848 -14 (-0.204%) - -
2020-11-20 6862 -2 (-0.029%) 7.16 1.468.238 SEK
2020-11-19 6864 -14 (-0.204%) 7.32 1.450.780 SEK
2020-11-18 6878 -13 (-0.189%) 7.17 930.001 SEK
2020-11-17 6891 -31 (-0.448%) 7.14 610.756 SEK
2020-11-16 6922 +0 (0%) 7.11 1.896.106 SEK
2020-11-15 6922 +0 (0%) 7.33 1.273.374 SEK
2020-11-14 6922 -23 (-0.331%) - -
2020-11-13 6945 -24 (-0.344%) 7.33 1.273.374 SEK
2020-11-12 6969 -16 (-0.229%) 7.51 1.510.113 SEK
2020-11-11 6985 +138 (2.015%) 7.67 1.003.266 SEK
2020-11-10 6847 -36 (-0.523%) 7.65 681.850 SEK
2020-11-09 6883 +0 (0%) 7.92 1.419.890 SEK
2020-11-08 6883 +0 (0%) 8.15 921.942 SEK
2020-11-07 6883 -6 (-0.087%) - -
2020-11-06 6889 +1 (0.015%) 8.15 921.942 SEK
2020-11-05 6888 -1 (-0.015%) 8.21 1.455.717 SEK
2020-11-04 6889 -6 (-0.087%) 7.98 2.822.300 SEK
2020-11-03 6895 -1 (-0.015%) 7.73 661.427 SEK
2020-11-02 6896 +0 (0%) 7.66 1.075.365 SEK
2020-11-01 6896 +0 (0%) 7.5 813.069 SEK
2020-10-31 6896 -10 (-0.145%) - -
2020-10-30 6906 -31 (-0.447%) 7.5 813.069 SEK
2020-10-29 6937 -57 (-0.815%) 7.27 4.147.130 SEK
2020-10-28 6994 -18 (-0.257%) 8.14 2.461.718 SEK
2020-10-27 7012 +863 (14.035%) 8.37 3.260.314 SEK
2020-10-26 6149 -876 (-12.47%) 8.77 3.141.537 SEK
2020-10-25 7025 +0 (0%) 9.18 3.666.294 SEK
2020-10-24 7025 -11 (-0.156%) - -
2020-10-23 7036 -41 (-0.579%) 9.18 3.666.294 SEK
2020-10-22 7077 -10 (-0.141%) 8.98 10.445.273 SEK
2020-10-21 7087 -20 (-0.281%) 8.55 3.177.273 SEK
2020-10-20 7107 +10 (0.141%) 8.58 2.741.922 SEK
2020-10-19 7097 +0 (0%) 8.75 7.535.416 SEK
2020-10-18 7097 +0 (0%) 8.86 1.203.036 SEK
2020-10-17 7097 +881 (14.173%) - -
2020-10-16 6216 -904 (-12.697%) 8.86 1.203.036 SEK
2020-10-15 7120 -17 (-0.238%) 8.91 2.408.649 SEK
2020-10-14 7137 -46 (-0.64%) 9.04 1.094.135 SEK
2020-10-13 7183 -61 (-0.842%) 8.67 3.403.966 SEK
2020-10-12 7244 +0 (0%) 8.9 3.510.298 SEK
2020-10-11 7244 +0 (0%) 8.98 2.419.045 SEK
2020-10-10 7244 -52 (-0.713%) - -
2020-10-09 7296 +109 (1.517%) 8.98 2.419.045 SEK
2020-10-08 7187 -36 (-0.498%) 8.54 3.070.868 SEK
2020-10-07 7223 -66 (-0.905%) 8.86 2.515.104 SEK
2020-10-06 7289 -26 (-0.355%) 9.13 1.812.626 SEK
2020-10-05 7315 +0 (0%) 9.38 2.379.270 SEK
2020-10-04 7315 +0 (0%) 8.98 3.118.357 SEK
2020-10-03 7315 -39 (-0.53%) - -
2020-10-02 7354 -21 (-0.285%) 8.98 3.118.357 SEK
2020-10-01 7375 -33 (-0.445%) 9.32 1.293.682 SEK
2020-09-30 7408 -17 (-0.229%) 9.13 2.049.468 SEK
2020-09-29 7425 +11 (0.148%) 9.27 6.235.559 SEK
2020-09-28 7414 +0 (0%) 8.24 4.580.090 SEK
2020-09-27 7414 +0 (0%) 7.77 5.288.065 SEK
2020-09-26 7414 -11 (-0.148%) - -
2020-09-25 7425 -19 (-0.255%) 7.77 5.288.065 SEK
2020-09-24 7444 +74 (1.004%) 8.03 7.105.514 SEK
2020-09-23 7370 -154 (-2.047%) 8.65 12.821.915 SEK
2020-09-22 7524 +54 (0.723%) 8.47 30.628.438 SEK
2020-09-21 7470 +0 (0%) 9.52 17.235.098 SEK
2020-09-20 7470 +0 (0%) 10.9 57.095.585 SEK
2020-09-19 7470 +362 (5.093%) - -
2020-09-18 7108 +197 (2.851%) 10.9 57.095.585 SEK
2020-09-17 6911 +133 (1.962%) 11.47 17.356.026 SEK
2020-09-16 6778 +147 (2.217%) 12.14 10.408.313 SEK
2020-09-15 6631 +165 (2.552%) 11.83 7.803.028 SEK
2020-09-14 6466 +0 (0%) 11.32 10.584.805 SEK
2020-09-13 6466 +0 (0%) 10.44 4.782.623 SEK
2020-09-12 6466 +15 (0.233%) - -
2020-09-11 6451 +80 (1.256%) 10.44 4.782.623 SEK
2020-09-10 6371 +23 (0.362%) 10.52 4.779.662 SEK
2020-09-09 6348 +31 (0.491%) 9.96 8.366.683 SEK
2020-09-08 6317 -11 (-0.174%) 9.77 4.025.535 SEK
2020-09-07 6328 +0 (0%) 9.16 9.461.003 SEK
2020-09-06 6328 +0 (0%) 10.38 28.412.153 SEK
2020-09-05 6328 +471 (8.042%) - -
2020-09-04 5857 +230 (4.087%) 10.38 28.412.153 SEK
2020-09-03 5627 +74 (1.333%) 10.49 18.051.124 SEK
2020-09-02 5553 +76 (1.388%) 9.65 9.845.746 SEK
2020-09-01 5477 +237 (4.523%) 8.97 8.312.876 SEK
2020-08-31 5240 +0 (0%) 9.13 11.709.084 SEK
2020-08-30 5240 +0 (0%) 7.69 9.322.506 SEK
2020-08-29 5240 +60 (1.158%) - -
2020-08-28 5180 +69 (1.35%) 7.69 9.322.506 SEK
2020-08-27 5111 +207 (4.221%) 7.31 3.087.052 SEK
2020-08-26 4904 +183 (3.876%) 7.41 6.613.155 SEK
2020-08-25 4721 +34 (0.725%) 7.06 9.242.332 SEK
2020-08-24 4687 +0 (0%) 6.21 7.059.442 SEK
2020-08-23 4687 +0 (0%) 5.82 982.417 SEK
2020-08-22 4687 +7 (0.15%) - -
2020-08-21 4680 +8 (0.171%) 5.82 982.417 SEK
2020-08-20 4672 +11 (0.236%) 5.78 1.707.948 SEK
2020-08-19 4661 -2 (-0.043%) 5.75 1.053.078 SEK
2020-08-18 4663 +3 (0.064%) 5.85 719.154 SEK
2020-08-17 4660 +0 (0%) 5.91 789.694 SEK
2020-08-16 4660 +0 (0%) 5.76 1.235.494 SEK
2020-08-15 4660 +4 (0.086%) - -
2020-08-14 4656 +10 (0.215%) 5.76 1.235.494 SEK
2020-08-13 4646 -13 (-0.279%) 5.55 556.400 SEK
2020-08-12 4659 +1 (0.021%) 5.62 728.457 SEK
2020-08-11 4658 +0 (0%) 5.69 755.849 SEK
2020-08-10 4658 +0 (0%) 5.71 574.582 SEK
2020-08-09 4658 +0 (0%) 5.73 579.668 SEK
2020-08-08 4658 +0 (0%) - -
2020-08-07 4658 -3 (-0.064%) 5.73 579.668 SEK
2020-08-06 4661 +1 (0.021%) 5.74 705.972 SEK
2020-08-05 4660 -2 (-0.043%) 5.7 692.106 SEK
2020-08-04 4662 -1 (-0.021%) 5.8 617.343 SEK
2020-08-03 4663 +0 (0%) 5.88 753.936 SEK
2020-08-02 4663 +0 (0%) 5.91 1.022.251 SEK
2020-08-01 4663 +19 (0.409%) - -
2020-07-31 4644 +0 (0%) 5.91 1.022.251 SEK
2020-07-30 4644 +23 (0.498%) 5.85 790.896 SEK
2020-07-29 4621 +7 (0.152%) 6 1.927.572 SEK
2020-07-28 4614 +4 (0.087%) 5.72 953.342 SEK
2020-07-27 4610 +0 (0%) 5.71 1.133.650 SEK
2020-07-26 4610 +0 (0%) 5.56 2.525.228 SEK
2020-07-25 4610 +8 (0.174%) - -
2020-07-24 4602 +1 (0.022%) 5.56 2.525.228 SEK
2020-07-23 4601 +10 (0.218%) 5.53 1.070.086 SEK
2020-07-22 4591 +8 (0.175%) 5.52 1.786.587 SEK
2020-07-21 4583 +2 (0.044%) 5.55 5.518.069 SEK
2020-07-20 4581 +0 (0%) 5.92 2.946.251 SEK
2020-07-19 4581 +0 (0%) 6.19 625.027 SEK
2020-07-18 4581 -6 (-0.131%) - -
2020-07-17 4587 -7 (-0.152%) 6.19 625.027 SEK
2020-07-16 4594 -10 (-0.217%) 6.32 936.214 SEK
2020-07-15 4604 -5 (-0.108%) 6.5 1.043.707 SEK
2020-07-14 4609 -8 (-0.173%) 6.67 565.536 SEK
2020-07-13 4617 +0 (0%) 6.85 561.968 SEK
2020-07-12 4617 +0 (0%) 6.79 790.578 SEK
2020-07-11 4617 +1 (0.022%) - -
2020-07-10 4616 +0 (0%) 6.79 790.578 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe