Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 5947 | +0 (0%) | - | - |
| 2023-09-22 | 5947 | -3 (-0.05%) | 5.46 | 2.976.350 SEK |
| 2023-09-21 | 5950 | -2 (-0.034%) | 5.28 | 555.650 SEK |
| 2023-09-20 | 5952 | +5 (0.084%) | 5.32 | 775.823 SEK |
| 2023-09-19 | 5947 | +0 (0%) | 5.24 | 965.540 SEK |
| 2023-09-18 | 5947 | +0 (0%) | 5.3 | 904.240 SEK |
| 2023-09-17 | 5947 | +0 (0%) | 5.29 | 1.457.984 SEK |
| 2023-09-16 | 5947 | +0 (0%) | - | - |
| 2023-09-15 | 5947 | +1 (0.017%) | 5.29 | 1.457.984 SEK |
| 2023-09-14 | 5946 | +2 (0.034%) | 5.27 | 1.434.366 SEK |
| 2023-09-13 | 5944 | +2 (0.034%) | 5.27 | 1.230.306 SEK |
| 2023-09-12 | 5942 | +4 (0.067%) | 5.38 | 628.385 SEK |
| 2023-09-11 | 5938 | +0 (0%) | 5.52 | 2.841.366 SEK |
| 2023-09-10 | 5938 | +6 (0.101%) | 5.2 | 1.012.876 SEK |
| 2023-09-09 | 5932 | +0 (0%) | - | - |
| 2023-09-08 | 5932 | -3 (-0.051%) | 5.2 | 1.012.876 SEK |
| 2023-09-07 | 5935 | +12 (0.203%) | 5.36 | 1.772.805 SEK |
| 2023-09-06 | 5923 | +0 (0%) | 5.31 | 1.811.360 SEK |
| 2023-09-05 | 5923 | +22 (0.373%) | 5.38 | 2.508.402 SEK |
| 2023-09-04 | 5901 | +0 (0%) | 5.18 | 3.785.176 SEK |
| 2023-09-03 | 5901 | -17 (-0.287%) | 5.16 | 2.962.342 SEK |
| 2023-09-02 | 5918 | +0 (0%) | - | - |
| 2023-09-01 | 5918 | +3 (0.051%) | 5.16 | 2.962.342 SEK |
| 2023-08-31 | 5915 | +85 (1.458%) | 5.46 | 4.447.185 SEK |
| 2023-08-30 | 5830 | +31 (0.535%) | 5.84 | 12.191.884 SEK |
| 2023-08-29 | 5799 | +19 (0.329%) | 5.37 | 9.225.956 SEK |
| 2023-08-28 | 5780 | +0 (0%) | 4.72 | 1.841.960 SEK |
| 2023-08-27 | 5780 | -1 (-0.017%) | 4.47 | 570.812 SEK |
| 2023-08-26 | 5781 | +0 (0%) | - | - |
| 2023-08-25 | 5781 | +4 (0.069%) | 4.47 | 570.812 SEK |
| 2023-08-24 | 5777 | -3 (-0.052%) | 4.49 | 874.151 SEK |
| 2023-08-23 | 5780 | -12 (-0.207%) | 4.39 | 511.396 SEK |
| 2023-08-22 | 5792 | -11 (-0.19%) | 4.2 | 1.483.185 SEK |
| 2023-08-21 | 5803 | +0 (0%) | 4.33 | 1.449.499 SEK |
| 2023-08-20 | 5803 | -6 (-0.103%) | 4.63 | 462.392 SEK |
| 2023-08-19 | 5809 | +0 (0%) | - | - |
| 2023-08-18 | 5809 | +2 (0.034%) | 4.63 | 462.392 SEK |
| 2023-08-17 | 5807 | -12 (-0.206%) | 4.72 | 500.274 SEK |
| 2023-08-16 | 5819 | -8 (-0.137%) | 4.72 | 893.198 SEK |
| 2023-08-15 | 5827 | +5 (0.086%) | 4.87 | 986.880 SEK |
| 2023-08-14 | 5822 | +0 (0%) | 5.01 | 944.727 SEK |
| 2023-08-13 | 5822 | +3 (0.052%) | 5.04 | 1.651.577 SEK |
| 2023-08-12 | 5819 | +0 (0%) | - | - |
| 2023-08-11 | 5819 | +0 (0%) | 5.04 | 1.651.577 SEK |
| 2023-08-10 | 5819 | +12 (0.207%) | 4.82 | 2.224.412 SEK |
| 2023-08-09 | 5807 | -18 (-0.309%) | 4.41 | 4.412.120 SEK |
| 2023-08-08 | 5825 | -11 (-0.188%) | 4.07 | 1.917.622 SEK |
| 2023-08-07 | 5836 | +0 (0%) | 4.36 | 3.774.995 SEK |
| 2023-08-06 | 5836 | -8 (-0.137%) | 4.74 | 2.256.398 SEK |
| 2023-08-05 | 5844 | +0 (0%) | - | - |
| 2023-08-04 | 5844 | -14 (-0.239%) | 4.74 | 2.256.398 SEK |
| 2023-08-03 | 5858 | -10 (-0.17%) | 4.89 | 3.522.372 SEK |
| 2023-08-02 | 5868 | +9 (0.154%) | 5.21 | 2.481.268 SEK |
| 2023-08-01 | 5859 | +11 (0.188%) | 5.36 | 1.918.740 SEK |
| 2023-07-31 | 5848 | +0 (0%) | 5.39 | 3.842.087 SEK |
| 2023-07-30 | 5848 | +11 (0.188%) | 5.48 | 2.342.536 SEK |
| 2023-07-29 | 5837 | +0 (0%) | - | - |
| 2023-07-28 | 5837 | +22 (0.378%) | 5.48 | 2.342.536 SEK |
| 2023-07-27 | 5815 | +26 (0.449%) | 5.44 | 3.865.073 SEK |
| 2023-07-26 | 5789 | +25 (0.434%) | 5.4 | 2.144.903 SEK |
| 2023-07-25 | 5764 | +7 (0.122%) | 5.38 | 3.265.149 SEK |
| 2023-07-24 | 5757 | +0 (0%) | 5.27 | 4.722.630 SEK |
| 2023-07-23 | 5757 | +41 (0.717%) | 4.88 | 2.279.874 SEK |
| 2023-07-15 | 5716 | +0 (0%) | - | - |
| 2023-07-14 | 5716 | -10 (-0.175%) | 4.36 | 3.030.481 SEK |
| 2023-07-13 | 5726 | +1 (0.017%) | 4.44 | 1.186.010 SEK |
| 2023-07-12 | 5725 | +41 (0.721%) | 4.42 | 6.485.446 SEK |
| 2023-07-11 | 5684 | +19 (0.335%) | 4.57 | 5.946.150 SEK |
| 2023-07-10 | 5665 | +0 (0%) | 3.97 | 4.808.552 SEK |
| 2023-07-09 | 5665 | +15 (0.265%) | 3.54 | 1.489.766 SEK |
| 2023-07-08 | 5650 | +0 (0%) | - | - |
| 2023-07-07 | 5650 | +24 (0.427%) | 3.54 | 1.489.766 SEK |
| 2023-07-06 | 5626 | +34 (0.608%) | 3.49 | 2.675.745 SEK |
| 2023-07-05 | 5592 | +12 (0.215%) | 3.25 | 2.234.881 SEK |
| 2023-07-04 | 5580 | +5 (0.09%) | 3.12 | 1.711.444 SEK |
| 2023-07-03 | 5575 | +0 (0%) | 2.95 | 1.935.748 SEK |
| 2023-07-02 | 5575 | +0 (0%) | 2.74 | 959.167 SEK |
| 2023-07-01 | 5575 | +0 (0%) | - | - |
| 2023-06-30 | 5575 | +5 (0.09%) | 2.74 | 959.167 SEK |
| 2023-06-29 | 5570 | +1 (0.018%) | 2.7 | 2.997.520 SEK |
| 2023-06-28 | 5569 | +11 (0.198%) | 2.61 | 865.510 SEK |
| 2023-06-27 | 5558 | -2 (-0.036%) | 2.74 | 1.775.593 SEK |
| 2023-06-26 | 5560 | +0 (0%) | 2.6 | 192.869 SEK |
| 2023-06-25 | 5560 | +0 (0%) | 2.6 | 687.818 SEK |
| 2023-06-24 | 5560 | +0 (0%) | - | - |
| 2023-06-23 | 5560 | -6 (-0.108%) | 2.6 | 687.818 SEK |
| 2023-06-22 | 5566 | +3 (0.054%) | 2.6 | 687.818 SEK |
| 2023-06-21 | 5563 | +0 (0%) | 2.61 | 72.485 SEK |
| 2023-06-20 | 5563 | +5 (0.09%) | 2.63 | 624.381 SEK |
| 2023-06-19 | 5558 | +0 (0%) | 2.64 | 1.014.385 SEK |
| 2023-06-18 | 5558 | -8 (-0.144%) | 2.72 | 656.445 SEK |
| 2023-06-17 | 5566 | +0 (0%) | - | - |
| 2023-06-16 | 5566 | +1 (0.018%) | 2.72 | 656.445 SEK |
| 2023-06-15 | 5565 | +13 (0.234%) | 2.61 | 3.847.479 SEK |
| 2023-06-14 | 5552 | +0 (0%) | 2.32 | 836.453 SEK |
| 2023-06-13 | 5552 | -3 (-0.054%) | 2.42 | 491.919 SEK |
| 2023-06-12 | 5555 | +0 (0%) | 2.51 | 1.270.427 SEK |
| 2023-06-11 | 5555 | -5 (-0.09%) | 2.41 | 1.130.242 SEK |
| 2023-06-10 | 5560 | +0 (0%) | - | - |
| 2023-06-09 | 5560 | -7 (-0.126%) | 2.41 | 1.130.242 SEK |
| 2023-06-08 | 5567 | -6 (-0.108%) | 2.34 | 662.868 SEK |
| 2023-06-07 | 5573 | +0 (0%) | 2.29 | 476.620 SEK |
| 2023-06-06 | 5573 | +7 (0.126%) | 2.39 | 452.641 SEK |
| 2023-06-05 | 5566 | +0 (0%) | 2.39 | 452.641 SEK |
| 2023-06-04 | 5566 | -10 (-0.179%) | 2.29 | 818.129 SEK |
| 2023-06-03 | 5576 | +0 (0%) | - | - |
| 2023-06-02 | 5576 | +5 (0.09%) | 2.29 | 818.129 SEK |
| 2023-06-01 | 5571 | +116 (2.126%) | 2.33 | 1.704.007 SEK |
| 2023-05-31 | 5455 | -7 (-0.128%) | 2.71 | 11.612.613 SEK |
| 2023-05-30 | 5462 | +2 (0.037%) | 1.952 | 354.190 SEK |
| 2023-05-29 | 5460 | +0 (0%) | 1.92 | 469.920 SEK |
| 2023-05-28 | 5460 | -4 (-0.073%) | 1.743 | 140.004 SEK |
| 2023-05-27 | 5464 | +0 (0%) | - | - |
| 2023-05-26 | 5464 | +3 (0.055%) | 1.743 | 140.004 SEK |
| 2023-05-25 | 5461 | -2 (-0.037%) | 1.696 | 100.791 SEK |
| 2023-05-24 | 5463 | +2 (0.037%) | 1.687 | 34.002 SEK |
| 2023-05-23 | 5461 | -2 (-0.037%) | 1.722 | 213.069 SEK |
| 2023-05-22 | 5463 | +0 (0%) | 1.805 | 100.387 SEK |
| 2023-05-21 | 5463 | +2 (0.037%) | 1.797 | 69.235 SEK |
| 2023-05-20 | 5461 | +0 (0%) | - | - |
| 2023-05-19 | 5461 | +0 (0%) | 1.797 | 69.235 SEK |
| 2023-05-18 | 5461 | -2 (-0.037%) | 1.803 | 77.455 SEK |
| 2023-05-17 | 5463 | -5 (-0.091%) | 1.803 | 77.455 SEK |
| 2023-05-16 | 5468 | +2 (0.037%) | 1.776 | 274.085 SEK |
| 2023-05-15 | 5466 | +0 (0%) | 1.864 | 659.576 SEK |
| 2023-05-14 | 5466 | -5 (-0.091%) | 1.756 | 239.110 SEK |
| 2023-05-13 | 5471 | +0 (0%) | - | - |
| 2023-05-12 | 5471 | +1 (0.018%) | 1.756 | 239.110 SEK |
| 2023-05-11 | 5470 | -6 (-0.11%) | 1.734 | 71.720 SEK |
| 2023-05-10 | 5476 | -4 (-0.073%) | 1.765 | 338.703 SEK |
| 2023-05-09 | 5480 | +0 (0%) | 1.671 | 355.619 SEK |
| 2023-05-08 | 5480 | +0 (0%) | 1.786 | 479.283 SEK |
| 2023-05-07 | 5480 | -4 (-0.073%) | 1.765 | 482.492 SEK |
| 2023-05-06 | 5484 | +0 (0%) | - | - |
| 2023-05-05 | 5484 | -5 (-0.091%) | 1.765 | 482.492 SEK |
| 2023-05-04 | 5489 | -10 (-0.182%) | 1.68 | 580.070 SEK |
| 2023-05-03 | 5499 | +6 (0.109%) | 1.844 | 1.768.073 SEK |
| 2023-05-02 | 5493 | +0 (0%) | 1.955 | 745.786 SEK |
| 2023-05-01 | 5493 | +0 (0%) | 2.08 | 298.764 SEK |
| 2023-04-30 | 5493 | +0 (0%) | 2.08 | 298.764 SEK |
| 2023-04-29 | 5493 | +0 (0%) | - | - |
| 2023-04-28 | 5493 | +0 (0%) | 2.08 | 298.764 SEK |
| 2023-04-27 | 5493 | -4 (-0.073%) | 2.05 | 184.114 SEK |
| 2023-04-26 | 5497 | +1 (0.018%) | 2.1 | 370.852 SEK |
| 2023-04-25 | 5496 | -3 (-0.055%) | 2.14 | 345.416 SEK |
| 2023-04-24 | 5499 | +0 (0%) | 2.2 | 247.706 SEK |
| 2023-04-23 | 5499 | -3 (-0.055%) | 2.24 | 91.152 SEK |
| 2023-04-22 | 5502 | +0 (0%) | - | - |
| 2023-04-21 | 5502 | -4 (-0.073%) | 2.24 | 91.152 SEK |
| 2023-04-20 | 5506 | -1 (-0.018%) | 2.22 | 212.218 SEK |
| 2023-04-19 | 5507 | -4 (-0.073%) | 2.23 | 103.545 SEK |
| 2023-04-18 | 5511 | +1 (0.018%) | 2.24 | 146.407 SEK |
| 2023-04-17 | 5510 | +0 (0%) | 2.27 | 133.127 SEK |
| 2023-04-16 | 5510 | +1 (0.018%) | 2.23 | 356.768 SEK |
| 2023-04-15 | 5509 | +0 (0%) | - | - |
| 2023-04-14 | 5509 | -4 (-0.073%) | 2.23 | 356.768 SEK |
| 2023-04-13 | 5513 | -7 (-0.127%) | 2.26 | 87.019 SEK |
| 2023-04-12 | 5520 | -11 (-0.199%) | 2.21 | 327.895 SEK |
| 2023-04-11 | 5531 | +0 (0%) | 2.24 | 444.866 SEK |
| 2023-04-10 | 5531 | +0 (0%) | 2.23 | 304.825 SEK |
| 2023-04-09 | 5531 | +0 (0%) | 2.23 | 304.825 SEK |
| 2023-04-08 | 5531 | +0 (0%) | - | - |
| 2023-04-07 | 5531 | -6 (-0.108%) | 2.23 | 304.825 SEK |
| 2023-04-06 | 5537 | -5 (-0.09%) | 2.23 | 304.825 SEK |
| 2023-04-05 | 5542 | +3 (0.054%) | 2.37 | 1.284.725 SEK |
| 2023-04-04 | 5539 | +8 (0.145%) | 2.56 | 825.620 SEK |
| 2023-04-03 | 5531 | +0 (0%) | 2.69 | 863.917 SEK |
| 2023-04-02 | 5531 | +0 (0%) | 2.649 | 748.086 SEK |
| 2023-04-01 | 5531 | +0 (0%) | - | - |
| 2023-03-31 | 5531 | +3 (0.054%) | 2.649 | 748.086 SEK |
| 2023-03-30 | 5528 | +3 (0.054%) | 2.662 | 604.994 SEK |
| 2023-03-29 | 5525 | +31 (0.564%) | 2.618 | 594.570 SEK |
| 2023-03-28 | 5494 | -3 (-0.055%) | 2.419 | 2.513.076 SEK |
| 2023-03-27 | 5497 | +0 (0%) | 2.2 | 1.351.353 SEK |
| 2023-03-26 | 5497 | -4 (-0.073%) | 2.043 | 1.105.619 SEK |
| 2023-03-25 | 5501 | +0 (0%) | - | - |
| 2023-03-24 | 5501 | +4 (0.073%) | 2.043 | 1.105.619 SEK |
| 2023-03-23 | 5497 | +9 (0.164%) | 2.019 | 764.165 SEK |
| 2023-03-22 | 5488 | -4 (-0.073%) | 1.933 | 421.327 SEK |
| 2023-03-21 | 5492 | -4 (-0.073%) | 1.912 | 135.230 SEK |
| 2023-03-20 | 5496 | -4 (-0.073%) | 1.859 | 392.589 SEK |
| 2023-03-18 | 5500 | +0 (0%) | - | - |
| 2023-03-17 | 5500 | -5 (-0.091%) | 1.856 | 130.863 SEK |
| 2023-03-16 | 5505 | -4 (-0.073%) | 1.846 | 185.066 SEK |
| 2023-03-15 | 5509 | +5 (0.091%) | 1.922 | 200.161 SEK |
| 2023-03-14 | 5504 | -14 (-0.254%) | 1.952 | 435.744 SEK |
| 2023-03-13 | 5518 | +0 (0%) | 1.859 | 431.793 SEK |
| 2023-03-12 | 5518 | -7 (-0.127%) | 1.879 | 384.627 SEK |
| 2023-03-11 | 5525 | +0 (0%) | - | - |
| 2023-03-10 | 5525 | +0 (0%) | 1.879 | 384.627 SEK |
| 2023-03-09 | 5525 | -1 (-0.018%) | 1.972 | 374.019 SEK |
| 2023-03-08 | 5526 | +2 (0.036%) | 1.986 | 158.880 SEK |
| 2023-03-07 | 5524 | -5 (-0.09%) | 2.019 | 930.220 SEK |
| 2023-03-06 | 5529 | +0 (0%) | 1.967 | 253.902 SEK |
| 2023-03-05 | 5529 | -3 (-0.054%) | 1.96 | 176.467 SEK |
| 2023-03-04 | 5532 | +0 (0%) | - | - |
| 2023-03-03 | 5532 | -4 (-0.072%) | 1.96 | 176.467 SEK |
| 2023-03-02 | 5536 | +2 (0.036%) | 1.963 | 463.206 SEK |
| 2023-03-01 | 5534 | -4 (-0.072%) | 1.964 | 787.706 SEK |
| 2023-02-28 | 5538 | -7 (-0.126%) | 2.004 | 141.675 SEK |
| 2023-02-27 | 5545 | +0 (0%) | 2.005 | 395.307 SEK |
| 2023-02-26 | 5545 | -2 (-0.036%) | 2.018 | 343.897 SEK |
| 2023-02-25 | 5547 | +0 (0%) | - | - |
| 2023-02-24 | 5547 | +0 (0%) | 2.018 | 343.897 SEK |
| 2023-02-23 | 5547 | -3 (-0.054%) | 1.996 | 1.241.869 SEK |
| 2023-02-22 | 5550 | +1 (0.018%) | 1.92 | 606.386 SEK |
| 2023-02-21 | 5549 | -17 (-0.305%) | 1.911 | 530.697 SEK |
| 2023-02-14 | 5566 | -10 (-0.179%) | 1.834 | 149.936 SEK |
| 2023-02-13 | 5576 | +0 (0%) | 1.882 | 724.183 SEK |
| 2023-02-12 | 5576 | -9 (-0.161%) | 1.772 | 463.582 SEK |
| 2023-02-11 | 5585 | +0 (0%) | - | - |
| 2023-02-10 | 5585 | -4 (-0.072%) | 1.772 | 463.582 SEK |
| 2023-02-09 | 5589 | -5 (-0.089%) | 1.733 | 393.542 SEK |
| 2023-02-08 | 5594 | -2 (-0.036%) | 1.72 | 496.410 SEK |
| 2023-02-07 | 5596 | -1 (-0.018%) | 1.769 | 416.463 SEK |
| 2023-02-06 | 5597 | +0 (0%) | 1.725 | 210.306 SEK |
| 2023-02-05 | 5597 | +3 (0.054%) | 1.725 | 288.319 SEK |
| 2023-02-04 | 5594 | +0 (0%) | - | - |
| 2023-02-03 | 5594 | -4 (-0.071%) | 1.725 | 288.319 SEK |
| 2023-02-02 | 5598 | -2 (-0.036%) | 1.761 | 250.960 SEK |
| 2023-02-01 | 5600 | -3 (-0.054%) | 1.781 | 140.016 SEK |
| 2023-01-31 | 5603 | -2 (-0.036%) | 1.765 | 205.045 SEK |
| 2023-01-30 | 5605 | +0 (0%) | 1.768 | 137.479 SEK |
| 2023-01-29 | 5605 | +0 (0%) | 1.764 | 195.140 SEK |
| 2023-01-28 | 5605 | +0 (0%) | - | - |
| 2023-01-27 | 5605 | +0 (0%) | 1.764 | 195.140 SEK |
| 2023-01-26 | 5605 | -8 (-0.143%) | 1.751 | 167.300 SEK |
| 2023-01-25 | 5613 | +3 (0.053%) | 1.754 | 833.943 SEK |
| 2023-01-24 | 5610 | -1 (-0.018%) | 1.713 | 103.975 SEK |
| 2023-01-23 | 5611 | +0 (0%) | 1.747 | 79.653 SEK |
| 2023-01-22 | 5611 | +0 (0%) | 1.769 | 37.868 SEK |
| 2023-01-21 | 5611 | +0 (0%) | - | - |
| 2023-01-20 | 5611 | +0 (0%) | 1.769 | 37.868 SEK |
| 2023-01-19 | 5611 | +2 (0.036%) | 1.705 | 156.007 SEK |
| 2023-01-18 | 5609 | +1 (0.018%) | 1.723 | 279.129 SEK |
| 2023-01-17 | 5608 | -4 (-0.071%) | 1.763 | 285.642 SEK |
| 2023-01-16 | 5612 | +0 (0%) | 1.766 | 215.001 SEK |
| 2023-01-15 | 5612 | -10 (-0.178%) | 1.809 | 269.165 SEK |
| 2023-01-14 | 5622 | +0 (0%) | - | - |
| 2023-01-13 | 5622 | -3 (-0.053%) | 1.809 | 269.165 SEK |
| 2023-01-12 | 5625 | -4 (-0.071%) | 1.838 | 624.693 SEK |
| 2023-01-11 | 5629 | +1 (0.018%) | 1.864 | 102.237 SEK |
| 2023-01-10 | 5628 | +0 (0%) | 1.839 | 91.777 SEK |
| 2023-01-09 | 5628 | +0 (0%) | 1.793 | 246.392 SEK |
| 2023-01-08 | 5628 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 5628 | +0 (0%) | - | - |
| 2023-01-06 | 5628 | -4 (-0.071%) | 0 | 0 SEK |
| 2023-01-05 | 5632 | +4 (0.071%) | 1.803 | 84.275 SEK |
| 2023-01-04 | 5628 | +2 (0.036%) | 1.846 | 162.330 SEK |
| 2023-01-03 | 5626 | -3 (-0.053%) | 1.819 | 116.456 SEK |
| 2023-01-02 | 5629 | +0 (0%) | 1.773 | 439.889 SEK |
| 2023-01-01 | 5629 | -8 (-0.142%) | 1.655 | 447.474 SEK |
| 2022-12-31 | 5637 | +0 (0%) | - | - |
| 2022-12-30 | 5637 | +1 (0.018%) | 1.655 | 447.474 SEK |
| 2022-12-29 | 5636 | -8 (-0.142%) | 1.632 | 340.936 SEK |
| 2022-12-28 | 5644 | -1 (-0.018%) | 1.622 | 172.338 SEK |
| 2022-12-27 | 5645 | +0 (0%) | 1.628 | 90.775 SEK |
| 2022-12-26 | 5645 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 5645 | +7 (0.124%) | 1.649 | 271.801 SEK |
| 2022-12-24 | 5638 | +0 (0%) | - | - |
| 2022-12-23 | 5638 | +2 (0.035%) | 1.649 | 271.801 SEK |
| 2022-12-22 | 5636 | -5 (-0.089%) | 1.675 | 297.835 SEK |
| 2022-12-21 | 5641 | -1 (-0.018%) | 1.636 | 157.237 SEK |
| 2022-12-20 | 5642 | -1 (-0.018%) | 1.655 | 290.893 SEK |
| 2022-12-19 | 5643 | +0 (0%) | 1.7 | 557.942 SEK |
| 2022-12-18 | 5643 | -2 (-0.035%) | 1.786 | 144.529 SEK |
| 2022-12-17 | 5645 | +0 (0%) | - | - |
| 2022-12-16 | 5645 | -5 (-0.088%) | 1.786 | 144.529 SEK |
| 2022-12-15 | 5650 | +141 (2.559%) | 1.797 | 150.725 SEK |
| 2022-12-14 | 5509 | -5 (-0.091%) | 1.814 | 50.237 SEK |
| 2022-12-13 | 5514 | -4 (-0.072%) | 1.84 | 185.057 SEK |
| 2022-12-12 | 5518 | +0 (0%) | 1.856 | 196.629 SEK |
| 2022-12-11 | 5518 | -4 (-0.072%) | 1.855 | 120.121 SEK |
| 2022-12-10 | 5522 | +0 (0%) | - | - |
| 2022-12-09 | 5522 | -2 (-0.036%) | 1.855 | 120.121 SEK |
| 2022-12-08 | 5524 | -2 (-0.036%) | 1.854 | 201.850 SEK |
| 2022-12-07 | 5526 | +1 (0.018%) | 1.956 | 250.428 SEK |
| 2022-12-06 | 5525 | +2 (0.036%) | 1.99 | 281.792 SEK |
| 2022-12-05 | 5523 | +0 (0%) | 2.01 | 157.621 SEK |
| 2022-12-04 | 5523 | -3 (-0.054%) | 1.85 | 186.573 SEK |
| 2022-12-03 | 5526 | +0 (0%) | - | - |
| 2022-12-02 | 5526 | -8 (-0.145%) | 1.85 | 186.573 SEK |
| 2022-12-01 | 5534 | -7 (-0.126%) | 1.953 | 400.831 SEK |
| 2022-11-30 | 5541 | -2 (-0.036%) | 2.035 | 377.986 SEK |
| 2022-11-29 | 5543 | -7 (-0.126%) | 2.051 | 837.093 SEK |
| 2022-11-28 | 5550 | +0 (0%) | 2.198 | 857.429 SEK |
| 2022-11-27 | 5550 | -3 (-0.054%) | 2.27 | 508.975 SEK |
| 2022-11-26 | 5553 | +0 (0%) | - | - |
| 2022-11-25 | 5553 | +1 (0.018%) | 2.27 | 508.975 SEK |
| 2022-11-24 | 5552 | -4 (-0.072%) | 2.283 | 474.395 SEK |
| 2022-11-23 | 5556 | -2 (-0.036%) | 2.158 | 388.916 SEK |
| 2022-11-22 | 5558 | -7 (-0.126%) | 2.157 | 489.212 SEK |
| 2022-11-21 | 5565 | +0 (0%) | 2.161 | 1.741.414 SEK |
| 2022-11-20 | 5565 | -11 (-0.197%) | 1.915 | 629.476 SEK |
| 2022-11-19 | 5576 | +0 (0%) | - | - |
| 2022-11-18 | 5576 | -11 (-0.197%) | 1.915 | 629.476 SEK |
| 2022-11-17 | 5587 | -7 (-0.125%) | 1.812 | 491.084 SEK |
| 2022-11-16 | 5594 | +7 (0.125%) | 1.738 | 336.520 SEK |
| 2022-11-15 | 5587 | -5 (-0.089%) | 1.735 | 897.891 SEK |
| 2022-11-14 | 5592 | +0 (0%) | 1.539 | 323.960 SEK |
| 2022-11-13 | 5592 | +7 (0.125%) | 1.478 | 766.800 SEK |
| 2022-11-12 | 5585 | +0 (0%) | - | - |
| 2022-11-11 | 5585 | +3 (0.054%) | 1.478 | 766.800 SEK |
| 2022-11-10 | 5582 | +7 (0.126%) | 1.475 | 257.445 SEK |
| 2022-11-09 | 5575 | +5 (0.09%) | 1.481 | 532.947 SEK |
| 2022-11-08 | 5570 | +2 (0.036%) | 1.425 | 715.126 SEK |
| 2022-11-07 | 5568 | +0 (0%) | 1.377 | 554.058 SEK |
| 2022-11-06 | 5568 | +1 (0.018%) | 1.395 | 526.950 SEK |
| 2022-11-05 | 5567 | +0 (0%) | - | - |
| 2022-11-04 | 5567 | +10 (0.18%) | 1.395 | 526.950 SEK |
| 2022-11-03 | 5557 | +2 (0.036%) | 1.442 | 946.856 SEK |
| 2022-11-02 | 5555 | +6 (0.108%) | 1.443 | 402.763 SEK |
| 2022-11-01 | 5549 | +24 (0.434%) | 1.457 | 1.005.495 SEK |
| 2022-10-29 | 5525 | +0 (0%) | - | - |
| 2022-10-28 | 5525 | -8 (-0.145%) | 1.392 | 158.447 SEK |
| 2022-10-27 | 5533 | +0 (0%) | 1.411 | 233.786 SEK |
| 2022-10-26 | 5533 | -5 (-0.09%) | 1.497 | 387.377 SEK |
| 2022-10-25 | 5538 | +3 (0.054%) | 1.581 | 280.155 SEK |
| 2022-10-24 | 5535 | +0 (0%) | 1.627 | 130.188 SEK |
| 2022-10-23 | 5535 | +4 (0.072%) | 1.56 | 558.970 SEK |
| 2022-10-22 | 5531 | +0 (0%) | - | - |
| 2022-10-21 | 5531 | -9 (-0.162%) | 1.56 | 558.970 SEK |
| 2022-10-20 | 5540 | +3 (0.054%) | 1.602 | 379.945 SEK |
| 2022-10-19 | 5537 | -2 (-0.036%) | 1.784 | 343.025 SEK |
| 2022-10-18 | 5539 | +92 (1.689%) | 2.082 | 1.051.143 SEK |
| 2022-10-17 | 5447 | +0 (0%) | 2.265 | 6.594.554 SEK |
| 2022-10-16 | 5447 | -4 (-0.073%) | 1.547 | 170.374 SEK |
| 2022-10-15 | 5451 | +0 (0%) | - | - |
| 2022-10-14 | 5451 | +0 (0%) | 1.547 | 170.374 SEK |
| 2022-10-13 | 5451 | +0 (0%) | 1.527 | 199.191 SEK |
| 2022-10-12 | 5451 | -4 (-0.073%) | 1.521 | 231.605 SEK |
| 2022-10-11 | 5455 | +8 (0.147%) | 1.626 | 397.492 SEK |
| 2022-10-10 | 5447 | +0 (0%) | 2.068 | 303.652 SEK |
| 2022-10-09 | 5447 | -1 (-0.018%) | 2.031 | 96.440 SEK |
| 2022-10-08 | 5448 | +0 (0%) | - | - |
| 2022-10-07 | 5448 | +0 (0%) | 2.031 | 96.440 SEK |
| 2022-10-06 | 5448 | +1 (0.018%) | 1.985 | 182.918 SEK |
| 2022-10-05 | 5447 | +6 (0.11%) | 1.976 | 99.676 SEK |
| 2022-10-04 | 5441 | +0 (0%) | 1.931 | 231.354 SEK |
| 2022-10-03 | 5441 | +0 (0%) | 0 | 0 SEK |
| 2022-10-02 | 5441 | +0 (0%) | 0 | 0 SEK |
| 2022-10-01 | 5441 | +0 (0%) | - | - |
| 2022-09-30 | 5441 | +0 (0%) | 0 | 0 SEK |
| 2022-09-29 | 5441 | +0 (0%) | 1.843 | 201.630 SEK |
| 2022-09-28 | 5441 | -1 (-0.018%) | 1.757 | 227.335 SEK |
| 2022-09-27 | 5442 | -2 (-0.037%) | 1.75 | 136.083 SEK |
| 2022-09-26 | 5444 | +0 (0%) | 1.696 | 136.975 SEK |
| 2022-09-25 | 5444 | -3 (-0.055%) | 1.745 | 132.353 SEK |
| 2022-09-24 | 5447 | +0 (0%) | - | - |
| 2022-09-23 | 5447 | -3 (-0.055%) | 1.745 | 132.353 SEK |
| 2022-09-22 | 5450 | +9 (0.165%) | 1.771 | 34.777 SEK |
| 2022-09-21 | 5441 | -5 (-0.092%) | 1.814 | 271.848 SEK |
| 2022-09-20 | 5446 | -2 (-0.037%) | 1.651 | 108.188 SEK |
| 2022-09-19 | 5448 | +0 (0%) | 1.712 | 196.237 SEK |
| 2022-09-18 | 5448 | -5 (-0.092%) | 1.75 | 137.473 SEK |
| 2022-09-17 | 5453 | +0 (0%) | - | - |
| 2022-09-16 | 5453 | +3 (0.055%) | 1.75 | 137.473 SEK |
| 2022-09-15 | 5450 | -1 (-0.018%) | 1.814 | 124.532 SEK |
| 2022-09-14 | 5451 | +1 (0.018%) | 1.717 | 54.765 SEK |
| 2022-09-13 | 5450 | +4 (0.073%) | 1.814 | 131.890 SEK |
| 2022-09-12 | 5446 | +78 (1.453%) | 1.818 | 138.542 SEK |
| 2022-08-27 | 5368 | +0 (0%) | - | - |
| 2022-08-26 | 5368 | +1 (0.019%) | 2.268 | 4.876.038 SEK |
| 2022-08-25 | 5367 | -2 (-0.037%) | 4.751 | 297.425 SEK |
| 2022-08-24 | 5369 | -6 (-0.112%) | 4.829 | 77.288 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe