Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Integrum B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3614 +0 (0%) - -
2022-01-22 3614 +0 (0%) - -
2022-01-21 3614 -1 (-0.028%) 68.96 4.250.258 SEK
2022-01-21 3614 -1 (-0.028%) 68.96 4.250.258 SEK
2022-01-20 3615 -6 (-0.166%) 69.65 2.045.762 SEK
2022-01-20 3615 -6 (-0.166%) 69.65 2.045.762 SEK
2022-01-19 3621 -22 (-0.604%) 69.92 5.951.606 SEK
2022-01-19 3621 -22 (-0.604%) 69.92 5.951.606 SEK
2022-01-18 3643 +3 (0.082%) 65.7 4.174.667 SEK
2022-01-18 3643 +3 (0.082%) 65.7 4.174.667 SEK
2022-01-17 3640 +0 (0%) 60.87 2.682.354 SEK
2022-01-17 3640 +0 (0%) 60.87 2.682.354 SEK
2022-01-16 3640 -8 (-0.219%) 60.69 2.437.406 SEK
2022-01-16 3640 -8 (-0.219%) 60.69 2.437.406 SEK
2022-01-15 3648 +0 (0%) - -
2022-01-15 3648 +0 (0%) - -
2022-01-14 3648 -10 (-0.273%) 60.69 2.437.406 SEK
2022-01-14 3648 -10 (-0.273%) 60.69 2.437.406 SEK
2022-01-13 3658 -2 (-0.055%) 59.67 2.515.754 SEK
2022-01-13 3658 -2 (-0.055%) 59.67 2.515.754 SEK
2022-01-12 3660 +9 (0.247%) 59.48 2.118.743 SEK
2022-01-12 3660 +9 (0.247%) 59.48 2.118.743 SEK
2022-01-11 3651 -6 (-0.164%) 59.78 2.225.000 SEK
2022-01-11 3651 -6 (-0.164%) 59.78 2.225.000 SEK
2022-01-10 3657 +0 (0%) 63.27 4.064.134 SEK
2022-01-10 3657 +0 (0%) 63.27 4.064.134 SEK
2022-01-09 3657 +0 (0%) 63.1 2.685.236 SEK
2022-01-09 3657 +0 (0%) 63.1 2.685.236 SEK
2022-01-08 3657 +0 (0%) - -
2022-01-08 3657 +0 (0%) - -
2022-01-07 3657 +0 (0%) 63.1 2.685.236 SEK
2022-01-07 3657 +0 (0%) 63.1 2.685.236 SEK
2022-01-06 3657 +9 (0.247%) 65.29 5.249.808 SEK
2022-01-06 3657 +9 (0.247%) 65.29 5.249.808 SEK
2022-01-05 3648 +10 (0.275%) 65.29 5.249.808 SEK
2022-01-05 3648 +10 (0.275%) 65.29 5.249.808 SEK
2022-01-04 3638 +49 (1.365%) 70.49 4.287.188 SEK
2022-01-04 3638 +49 (1.365%) 70.49 4.287.188 SEK
2022-01-03 3589 +0 (0%) 74.43 2.710.458 SEK
2022-01-03 3589 +0 (0%) 74.43 2.710.458 SEK
2022-01-02 3589 +0 (0%) 73.56 3.929.066 SEK
2022-01-02 3589 +0 (0%) 73.56 3.929.066 SEK
2022-01-01 3589 +0 (0%) - -
2022-01-01 3589 +0 (0%) - -
2021-12-31 3589 +37 (1.042%) 73.56 3.929.066 SEK
2021-12-31 3589 +37 (1.042%) 73.56 3.929.066 SEK
2021-12-30 3552 +7 (0.197%) 73.56 3.929.066 SEK
2021-12-30 3552 +7 (0.197%) 73.56 3.929.066 SEK
2021-12-29 3545 +21 (0.596%) 70.98 3.017.004 SEK
2021-12-29 3545 +21 (0.596%) 70.98 3.017.004 SEK
2021-12-28 3524 +36 (1.032%) 67.91 2.121.939 SEK
2021-12-28 3524 +36 (1.032%) 67.91 2.121.939 SEK
2021-12-27 3488 +0 (0%) 67.66 11.133.125 SEK
2021-12-27 3488 +0 (0%) 67.66 11.133.125 SEK
2021-12-26 3488 +0 (0%) 61.26 2.115.106 SEK
2021-12-26 3488 +0 (0%) 61.26 2.115.106 SEK
2021-12-25 3488 +0 (0%) - -
2021-12-25 3488 +0 (0%) - -
2021-12-24 3488 -7 (-0.2%) 61.26 2.115.106 SEK
2021-12-24 3488 -7 (-0.2%) 61.26 2.115.106 SEK
2021-12-23 3495 +3 (0.086%) 61.26 2.115.106 SEK
2021-12-23 3495 +3 (0.086%) 61.26 2.115.106 SEK
2021-12-22 3492 +6 (0.172%) 58.23 1.523.001 SEK
2021-12-22 3492 +6 (0.172%) 58.23 1.523.001 SEK
2021-12-21 3486 -6 (-0.172%) 57.9 6.628.784 SEK
2021-12-21 3486 -6 (-0.172%) 57.9 6.628.784 SEK
2021-12-20 3492 +0 (0%) 57.22 2.736.154 SEK
2021-12-20 3492 +0 (0%) 57.22 2.736.154 SEK
2021-12-19 3492 +2 (0.057%) 58.26 1.300.806 SEK
2021-12-19 3492 +2 (0.057%) 58.26 1.300.806 SEK
2021-12-18 3490 +0 (0%) - -
2021-12-18 3490 +0 (0%) - -
2021-12-17 3490 +2 (0.057%) 58.26 1.300.806 SEK
2021-12-17 3490 +2 (0.057%) 58.26 1.300.806 SEK
2021-12-16 3488 -21 (-0.598%) 57.54 2.743.115 SEK
2021-12-16 3488 -21 (-0.598%) 57.54 2.743.115 SEK
2021-12-15 3509 -9 (-0.256%) 57.33 5.298.029 SEK
2021-12-15 3509 -9 (-0.256%) 57.33 5.298.029 SEK
2021-12-14 3518 +5 (0.142%) 56.86 1.459.694 SEK
2021-12-14 3518 +5 (0.142%) 56.86 1.459.694 SEK
2021-12-13 3513 +0 (0%) 58.68 3.162.350 SEK
2021-12-13 3513 +0 (0%) 58.68 3.162.350 SEK
2021-12-12 3513 +2 (0.057%) 61.52 2.108.416 SEK
2021-12-12 3513 +2 (0.057%) 61.52 2.108.416 SEK
2021-12-11 3511 +0 (0%) - -
2021-12-11 3511 +0 (0%) - -
2021-12-10 3511 +1 (0.028%) 61.52 2.108.416 SEK
2021-12-10 3511 +1 (0.028%) 61.52 2.108.416 SEK
2021-12-09 3510 +21 (0.602%) 61.64 4.334.868 SEK
2021-12-09 3510 +21 (0.602%) 61.64 4.334.868 SEK
2021-12-08 3489 -7 (-0.2%) 60.7 3.236.806 SEK
2021-12-08 3489 -7 (-0.2%) 60.7 3.236.806 SEK
2021-12-07 3496 +443 (14.51%) 59.94 6.717.513 SEK
2021-12-07 3496 +443 (14.51%) 59.94 6.717.513 SEK
2021-12-06 3053 -430 (-12.346%) 56.9 7.058.166 SEK
2021-12-06 3053 -430 (-12.346%) 56.9 7.058.166 SEK
2021-12-04 3483 +0 (0%) - -
2021-12-04 3483 +0 (0%) - -
2021-12-03 3483 +142 (4.25%) 57.83 15.696.082 SEK
2021-12-03 3483 +142 (4.25%) 57.83 15.696.082 SEK
2021-12-02 3341 +15 (0.451%) 62.93 52.943.110 SEK
2021-12-02 3341 +15 (0.451%) 62.93 52.943.110 SEK
2021-12-01 3326 +15 (0.453%) 83.56 4.793.748 SEK
2021-12-01 3326 +15 (0.453%) 83.56 4.793.748 SEK
2021-11-30 3311 +7 (0.212%) 85.29 3.145.812 SEK
2021-11-30 3311 +7 (0.212%) 85.29 3.145.812 SEK
2021-11-29 3304 +0 (0%) 83.59 3.179.326 SEK
2021-11-29 3304 +0 (0%) 83.59 3.179.326 SEK
2021-11-28 3304 -10 (-0.302%) 82.68 3.965.516 SEK
2021-11-28 3304 -10 (-0.302%) 82.68 3.965.516 SEK
2021-11-27 3314 +0 (0%) - -
2021-11-27 3314 +0 (0%) - -
2021-11-26 3314 +33 (1.006%) 82.68 3.965.516 SEK
2021-11-26 3314 +33 (1.006%) 82.68 3.965.516 SEK
2021-11-25 3281 +6 (0.183%) 85.29 5.846.379 SEK
2021-11-25 3281 +6 (0.183%) 85.29 5.846.379 SEK
2021-11-24 3275 +4 (0.122%) 85.09 5.080.142 SEK
2021-11-24 3275 +4 (0.122%) 85.09 5.080.142 SEK
2021-11-23 3271 -5 (-0.153%) 86.46 3.122.783 SEK
2021-11-23 3271 -5 (-0.153%) 86.46 3.122.783 SEK
2021-11-22 3276 +0 (0%) 88.72 5.376.042 SEK
2021-11-22 3276 +0 (0%) 88.72 5.376.042 SEK
2021-11-21 3276 +5 (0.153%) 90.83 6.169.968 SEK
2021-11-21 3276 +5 (0.153%) 90.83 6.169.968 SEK
2021-11-20 3271 +0 (0%) - -
2021-11-20 3271 +0 (0%) - -
2021-11-19 3271 +12 (0.368%) 90.83 6.169.968 SEK
2021-11-19 3271 +12 (0.368%) 90.83 6.169.968 SEK
2021-11-18 3259 +11 (0.339%) 97 12.172.110 SEK
2021-11-18 3259 +11 (0.339%) 97 12.172.110 SEK
2021-11-17 3248 +4 (0.123%) 100.58 19.616.430 SEK
2021-11-17 3248 +4 (0.123%) 100.58 19.616.430 SEK
2021-11-16 3244 +28 (0.871%) 97.7 30.554.744 SEK
2021-11-16 3244 +28 (0.871%) 97.7 30.554.744 SEK
2021-11-15 3216 +0 (0%) 95.08 10.193.756 SEK
2021-11-15 3216 +0 (0%) 95.08 10.193.756 SEK
2021-11-14 3216 +3 (0.093%) 95.47 8.056.713 SEK
2021-11-14 3216 +3 (0.093%) 95.47 8.056.713 SEK
2021-11-13 3213 +0 (0%) - -
2021-11-13 3213 +0 (0%) - -
2021-11-12 3213 -6 (-0.186%) 95.47 8.056.713 SEK
2021-11-12 3213 -6 (-0.186%) 95.47 8.056.713 SEK
2021-11-11 3219 +1 (0.031%) 91.3 2.183.816 SEK
2021-11-11 3219 +1 (0.031%) 91.3 2.183.816 SEK
2021-11-10 3218 -1 (-0.031%) 93.1 2.159.397 SEK
2021-11-10 3218 -1 (-0.031%) 93.1 2.159.397 SEK
2021-11-09 3219 +13 (0.405%) 91.84 2.677.397 SEK
2021-11-09 3219 +13 (0.405%) 91.84 2.677.397 SEK
2021-11-08 3206 +0 (0%) 91.37 2.057.295 SEK
2021-11-08 3206 +0 (0%) 91.37 2.057.295 SEK
2021-11-07 3206 -2 (-0.062%) 90.16 3.222.955 SEK
2021-11-07 3206 -2 (-0.062%) 90.16 3.222.955 SEK
2021-11-06 3208 +0 (0%) - -
2021-11-06 3208 +0 (0%) - -
2021-11-05 3208 +17 (0.533%) 90.16 3.222.955 SEK
2021-11-05 3208 +17 (0.533%) 90.16 3.222.955 SEK
2021-11-04 3191 +3 (0.094%) 88.07 2.420.036 SEK
2021-11-04 3191 +3 (0.094%) 88.07 2.420.036 SEK
2021-11-03 3188 +8 (0.252%) 87.26 3.104.986 SEK
2021-11-03 3188 +8 (0.252%) 87.26 3.104.986 SEK
2021-11-02 3180 +8 (0.252%) 85.93 3.160.491 SEK
2021-11-02 3180 +8 (0.252%) 85.93 3.160.491 SEK
2021-11-01 3172 +0 (0%) 84.89 4.527.352 SEK
2021-10-31 3172 +4 (0.126%) 78.72 1.999.548 SEK
2021-10-31 3172 +4 (0.126%) 78.72 1.999.548 SEK
2021-10-30 3168 +0 (0%) - -
2021-10-30 3168 +0 (0%) - -
2021-10-29 3168 +11 (0.348%) 78.72 1.999.548 SEK
2021-10-29 3168 +11 (0.348%) 78.72 1.999.548 SEK
2021-10-28 3157 +9 (0.286%) 78.78 2.745.513 SEK
2021-10-28 3157 +9 (0.286%) 78.78 2.745.513 SEK
2021-10-27 3148 +1 (0.032%) 77.6 2.262.248 SEK
2021-10-27 3148 +1 (0.032%) 77.6 2.262.248 SEK
2021-10-26 3147 +4 (0.127%) 76.96 4.648.526 SEK
2021-10-26 3147 +4 (0.127%) 76.96 4.648.526 SEK
2021-10-25 3143 +0 (0%) 77.61 2.883.292 SEK
2021-10-25 3143 +0 (0%) 77.61 2.883.292 SEK
2021-10-24 3143 -8 (-0.254%) 80.06 1.497.416 SEK
2021-10-24 3143 -8 (-0.254%) 80.06 1.497.416 SEK
2021-10-23 3151 +0 (0%) - -
2021-10-23 3151 +0 (0%) - -
2021-10-22 3151 -5 (-0.158%) 80.06 1.497.416 SEK
2021-10-22 3151 -5 (-0.158%) 80.06 1.497.416 SEK
2021-10-21 3156 +1 (0.032%) 79.81 1.676.764 SEK
2021-10-21 3156 +1 (0.032%) 79.81 1.676.764 SEK
2021-10-20 3155 +0 (0%) 81.65 384.825 SEK
2021-10-20 3155 +0 (0%) 81.65 384.825 SEK
2021-10-19 3155 +12 (0.382%) 82 1.202.544 SEK
2021-10-19 3155 +12 (0.382%) 82 1.202.544 SEK
2021-10-14 3143 +13 (0.415%) 83.86 2.150.594 SEK
2021-09-29 3130 +1 (0.032%) 82.91 1.155.918 SEK
2021-09-28 3129 +5 (0.16%) 85.03 4.113.360 SEK
2021-09-27 3124 +0 (0%) 89.88 2.781.012 SEK
2021-09-26 3124 +5 (0.16%) 87.66 1.770.858 SEK
2021-09-25 3119 +0 (0%) - -
2021-09-24 3119 +5 (0.161%) 87.66 1.770.858 SEK
2021-09-23 3114 +0 (0%) 88.3 4.369.457 SEK
2021-09-22 3114 -6 (-0.192%) 85.45 1.252.324 SEK
2021-09-21 3120 -11 (-0.351%) 84.73 1.493.693 SEK
2021-09-20 3131 +0 (0%) 87.23 3.028.856 SEK
2021-09-19 3131 +1 (0.032%) 91.27 1.685.217 SEK
2021-09-18 3130 +0 (0%) - -
2021-09-17 3130 +4 (0.128%) 91.27 1.685.217 SEK
2021-09-16 3126 -9 (-0.287%) 92.48 1.295.180 SEK
2021-09-15 3135 -7 (-0.223%) 88.95 4.032.241 SEK
2021-09-14 3142 +5 (0.159%) 91.64 3.303.982 SEK
2021-09-13 3137 +0 (0%) 95.44 3.711.085 SEK
2021-09-12 3137 -5 (-0.159%) 99.03 4.139.075 SEK
2021-09-11 3142 +0 (0%) - -
2021-09-10 3142 -2 (-0.064%) 99.03 4.139.075 SEK
2021-09-09 3144 +21 (0.672%) 94.2 2.866.091 SEK
2021-09-08 3123 -8 (-0.256%) 96.28 6.593.046 SEK
2021-09-07 3131 +14 (0.449%) 96.65 11.258.787 SEK
2021-09-06 3117 +0 (0%) 91.67 16.127.721 SEK
2021-09-05 3117 +3 (0.096%) 85.05 7.683.003 SEK
2021-09-04 3114 +0 (0%) - -
2021-09-03 3114 +11 (0.354%) 85.05 7.683.003 SEK
2021-09-02 3103 +12 (0.388%) 80.17 18.554.191 SEK
2021-09-01 3091 +8 (0.259%) 72.86 5.561.315 SEK
2021-08-31 3083 +8 (0.26%) 71.48 4.028.910 SEK
2021-08-30 3075 +0 (0%) 70 2.156.168 SEK
2021-08-29 3075 +3 (0.098%) 69.26 1.536.183 SEK
2021-08-28 3072 +0 (0%) - -
2021-08-27 3072 +8 (0.261%) 69.26 1.536.183 SEK
2021-08-26 3064 +3 (0.098%) 69.6 2.611.045 SEK
2021-08-25 3061 +5 (0.164%) 71.02 2.031.944 SEK
2021-08-24 3056 -8 (-0.261%) 69.67 1.936.185 SEK
2021-08-23 3064 +0 (0%) 70.89 2.677.482 SEK
2021-08-22 3064 -3 (-0.098%) 71.36 4.070.857 SEK
2021-08-21 3067 +0 (0%) - -
2021-08-20 3067 +2 (0.065%) 71.36 4.070.857 SEK
2021-08-19 3065 -14 (-0.455%) 71.07 4.205.430 SEK
2021-08-18 3079 -13 (-0.42%) 73.65 6.043.560 SEK
2021-08-17 3092 -8 (-0.258%) 72.88 2.448.824 SEK
2021-08-16 3100 +0 (0%) 73.36 2.584.110 SEK
2021-08-15 3100 +3 (0.097%) 75.24 2.306.591 SEK
2021-08-14 3097 +0 (0%) - -
2021-08-13 3097 -8 (-0.258%) 75.24 2.306.591 SEK
2021-08-12 3105 +9 (0.291%) 74.45 4.023.995 SEK
2021-08-11 3096 +10 (0.324%) 75.09 6.886.869 SEK
2021-08-10 3086 +13 (0.423%) 76.96 5.727.743 SEK
2021-08-09 3073 +0 (0%) 76.69 3.030.426 SEK
2021-08-08 3073 -9 (-0.292%) 76.38 5.634.708 SEK
2021-08-07 3082 +0 (0%) - -
2021-08-06 3082 +3 (0.097%) 76.38 5.634.708 SEK
2021-08-05 3079 +1 (0.032%) 78.21 5.147.180 SEK
2021-08-04 3078 +9 (0.293%) 80.12 1.152.430 SEK
2021-08-03 3069 +8 (0.261%) 79.02 1.503.059 SEK
2021-08-02 3061 +0 (0%) 82.07 2.223.592 SEK
2021-08-01 3061 +7 (0.229%) 80.61 2.573.348 SEK
2021-07-31 3054 +0 (0%) - -
2021-07-30 3054 -1 (-0.033%) 80.61 2.573.348 SEK
2021-07-29 3055 +6 (0.197%) 79.15 2.292.316 SEK
2021-07-28 3049 +18 (0.594%) 79.12 2.305.834 SEK
2021-07-27 3031 +9 (0.298%) 80.71 4.002.537 SEK
2021-07-26 3022 +0 (0%) 78.82 4.835.336 SEK
2021-07-25 3022 +20 (0.666%) 82.75 4.732.431 SEK
2021-07-24 3002 +0 (0%) - -
2021-07-23 3002 +3 (0.1%) 82.75 4.732.431 SEK
2021-07-22 2999 +5 (0.167%) 78.61 3.716.784 SEK
2021-07-21 2994 -2 (-0.067%) 78.3 4.051.682 SEK
2021-07-20 2996 +72 (2.462%) 80.49 3.546.596 SEK
2021-07-19 2924 +0 (0%) 83.24 3.710.576 SEK
2021-07-18 2924 +49 (1.704%) 83.62 7.637.743 SEK
2021-07-17 2875 +0 (0%) - -
2021-07-16 2875 +15 (0.524%) 83.62 7.637.743 SEK
2021-07-15 2860 +9 (0.316%) 77.61 2.927.243 SEK
2021-07-14 2851 +8 (0.281%) 76.67 2.226.845 SEK
2021-07-13 2843 +41 (1.463%) 76.69 2.085.533 SEK
2021-07-12 2802 +0 (0%) 77.67 4.312.292 SEK
2021-07-11 2802 +5 (0.179%) 72.56 855.572 SEK
2021-07-10 2797 +0 (0%) - -
2021-07-09 2797 +5 (0.179%) 72.56 855.572 SEK
2021-07-08 2792 +9 (0.323%) 73.45 1.525.220 SEK
2021-07-07 2783 +4 (0.144%) 74.38 1.268.033 SEK
2021-07-06 2779 +15 (0.543%) 73.93 1.450.570 SEK
2021-07-05 2764 +0 (0%) 74.92 1.510.184 SEK
2021-07-04 2764 +17 (0.619%) 75.13 2.254.937 SEK
2021-07-03 2747 +0 (0%) - -
2021-07-02 2747 +3 (0.109%) 75.13 2.254.937 SEK
2021-07-01 2744 -8 (-0.291%) 76.4 1.944.692 SEK
2021-06-30 2752 -7 (-0.254%) 75.84 2.244.176 SEK
2021-06-29 2759 -6 (-0.217%) 76.06 2.525.886 SEK
2021-06-28 2765 +0 (0%) 78.45 5.829.086 SEK
2021-06-27 2765 +0 (0%) 77.4 4.085.052 SEK
2021-06-26 2765 +0 (0%) - -
2021-06-25 2765 +9 (0.327%) 77.4 4.085.052 SEK
2021-06-24 2756 +42 (1.548%) 77.4 4.085.052 SEK
2021-06-23 2714 +51 (1.915%) 77.76 4.116.900 SEK
2021-06-22 2663 +1 (0.038%) 78.3 20.849.867 SEK
2021-06-21 2662 +0 (0%) 76.62 11.971.719 SEK
2021-06-20 2662 +8 (0.301%) 73.47 15.421.457 SEK
2021-06-19 2654 +0 (0%) - -
2021-06-18 2654 -6 (-0.226%) 73.47 15.421.457 SEK
2021-06-17 2660 -5 (-0.188%) 65.15 10.216.824 SEK
2021-06-16 2665 -1 (-0.038%) 61.07 14.830.360 SEK
2021-06-15 2666 +0 (0%) 58.66 393.978 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2680 (-100%) - -
2021-06-09 2680 -2 (-0.075%) 62.01 3.609.838 SEK
2021-06-08 2682 -13 (-0.482%) 61.28 3.338.753 SEK
2021-06-07 2695 +0 (0%) 56.47 2.071.950 SEK
2021-06-06 2695 +3 (0.111%) 56.5 2.183.710 SEK
2021-06-05 2692 +0 (0%) - -
2021-06-04 2692 -7 (-0.259%) 56.5 2.183.710 SEK
2021-06-03 2699 -4 (-0.148%) 56.87 2.198.799 SEK
2021-06-02 2703 +13 (0.483%) 56.75 3.389.699 SEK
2021-06-01 2690 +26 (0.976%) 59.24 7.843.697 SEK
2021-05-31 2664 +0 (0%) 66.09 10.496.218 SEK
2021-05-30 2664 +11 (0.415%) 60.97 6.138.822 SEK
2021-05-29 2653 +0 (0%) - -
2021-05-28 2653 +9 (0.34%) 60.97 6.138.822 SEK
2021-05-27 2644 -3 (-0.113%) 57.2 7.013.167 SEK
2021-05-26 2647 +5 (0.189%) 54.84 1.832.946 SEK
2021-05-25 2642 -2 (-0.076%) 56.45 751.687 SEK
2021-05-24 2644 +0 (0%) 56.51 2.265.965 SEK
2021-05-23 2644 -2 (-0.076%) 56.88 1.674.210 SEK
2021-05-22 2646 +0 (0%) - -
2021-05-21 2646 -6 (-0.226%) 56.88 1.674.210 SEK
2021-05-20 2652 -1 (-0.038%) 57.7 1.861.465 SEK
2021-05-19 2653 +24 (0.913%) 57.72 3.386.102 SEK
2021-05-18 2629 -16 (-0.605%) 59.23 2.864.684 SEK
2021-05-17 2645 +0 (0%) 58.23 7.539.602 SEK
2021-05-16 2645 -3 (-0.113%) 54.04 2.416.426 SEK
2021-05-15 2648 +0 (0%) - -
2021-05-14 2648 +0 (0%) 54.04 2.416.426 SEK
2021-05-13 2648 -10 (-0.376%) 54.94 859.214 SEK
2021-05-12 2658 -8 (-0.3%) 54.94 859.214 SEK
2021-05-11 2666 -1 (-0.037%) 54.48 3.439.030 SEK
2021-05-10 2667 +0 (0%) 56.28 1.768.818 SEK
2021-05-09 2667 -1 (-0.037%) 55.49 2.354.364 SEK
2021-05-08 2668 +0 (0%) - -
2021-05-07 2668 -4 (-0.15%) 55.49 2.354.364 SEK
2021-05-06 2672 -2 (-0.075%) 53.43 1.149.479 SEK
2021-05-05 2674 -2 (-0.075%) 53.63 1.804.869 SEK
2021-05-04 2676 -12 (-0.446%) 53.23 2.467.642 SEK
2021-05-03 2688 +0 (0%) 53.85 1.944.378 SEK
2021-05-02 2688 +3 (0.112%) 54.81 1.445.592 SEK
2021-05-01 2685 +0 (0%) - -
2021-04-30 2685 +2 (0.075%) 54.81 1.445.592 SEK
2021-04-29 2683 +9 (0.337%) 55.19 1.774.609 SEK
2021-04-28 2674 +4 (0.15%) 55.1 2.416.514 SEK
2021-04-27 2670 +7 (0.263%) 53.83 2.167.733 SEK
2021-04-26 2663 +0 (0%) 52.42 1.191.308 SEK
2021-04-25 2663 +18 (0.681%) 52.59 1.602.178 SEK
2021-04-24 2645 +0 (0%) - -
2021-04-23 2645 +0 (0%) 52.59 1.602.178 SEK
2021-04-22 2645 +2 (0.076%) 52.21 1.605.278 SEK
2021-04-21 2643 +1 (0.038%) 52.06 2.530.626 SEK
2021-04-20 2642 +21 (0.801%) 55.42 4.128.994 SEK
2021-04-19 2621 +15 (0.576%) 59.09 3.834.585 SEK
2021-04-18 2606 +0 (0%) 56.24 6.964.546 SEK
2021-04-17 2606 +0 (0%) - -
2021-04-16 2606 +13 (0.501%) 56.24 6.964.546 SEK
2021-04-15 2593 +2 (0.077%) 51.65 1.937.127 SEK
2021-04-14 2591 -3 (-0.116%) 50.2 1.564.110 SEK
2021-04-13 2594 -5 (-0.192%) 50.83 3.747.370 SEK
2021-04-12 2599 +0 (0%) 52.45 1.921.311 SEK
2021-04-11 2599 -12 (-0.46%) 53.55 1.365.993 SEK
2021-04-10 2611 +0 (0%) - -
2021-04-09 2611 +12 (0.462%) 53.55 1.365.993 SEK
2021-04-08 2599 +14 (0.542%) 54.25 793.190 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe