Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Integrum B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3296 -1 (-0.03%) 25.89 1.407.034 SEK
2022-09-27 3297 -5 (-0.151%) 26.38 319.962 SEK
2022-09-26 3302 +0 (0%) 26.84 2.591.249 SEK
2022-09-25 3302 +4 (0.121%) 27.43 5.263.684 SEK
2022-09-24 3298 +0 (0%) - -
2022-09-23 3298 +7 (0.213%) 27.43 5.263.684 SEK
2022-09-22 3291 -1 (-0.03%) 30.31 4.868.248 SEK
2022-09-21 3292 -5 (-0.152%) 33.51 647.836 SEK
2022-09-20 3297 -5 (-0.151%) 33.68 481.450 SEK
2022-09-19 3302 +0 (0%) 35.98 1.280.810 SEK
2022-09-18 3302 -2 (-0.061%) 36.75 543.788 SEK
2022-09-17 3304 +0 (0%) - -
2022-09-16 3304 -2 (-0.06%) 36.75 543.788 SEK
2022-09-15 3306 -4 (-0.121%) 37.33 208.796 SEK
2022-09-14 3310 -1 (-0.03%) 37.41 483.990 SEK
2022-09-13 3311 -5 (-0.151%) 39.93 653.380 SEK
2022-09-12 3316 -14 (-0.42%) 39.92 430.671 SEK
2022-08-27 3330 +0 (0%) - -
2022-08-26 3330 -3 (-0.09%) 46.45 748.799 SEK
2022-08-25 3333 -2 (-0.06%) 48.61 785.137 SEK
2022-08-24 3335 +2 (0.06%) 47.91 556.568 SEK
2022-08-23 3333 +0 (0%) 48.5 378.161 SEK
2022-08-22 3333 +0 (0%) 49.68 232.585 SEK
2022-08-21 3333 -7 (-0.21%) 51.12 489.810 SEK
2022-08-20 3340 +0 (0%) - -
2022-08-19 3340 -1 (-0.03%) 51.12 489.810 SEK
2022-08-18 3341 -6 (-0.179%) 51.66 810.980 SEK
2022-08-17 3347 +0 (0%) 50.27 830.191 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3393 (-100%) - -
2022-06-28 3393 +4 (0.118%) 43.93 1.265.960 SEK
2022-06-27 3389 +0 (0%) 44.4 3.708.424 SEK
2022-06-26 3389 +0 (0%) 45.14 653.147 SEK
2022-06-25 3389 +0 (0%) - -
2022-06-24 3389 -2 (-0.059%) 45.14 653.147 SEK
2022-06-23 3391 +1 (0.029%) 45.14 653.147 SEK
2022-06-22 3390 -2 (-0.059%) 45.27 1.309.694 SEK
2022-06-21 3392 +0 (0%) 44.89 969.269 SEK
2022-06-20 3392 +0 (0%) 46.64 809.154 SEK
2022-06-19 3392 +1 (0.029%) 44.35 6.188.100 SEK
2022-06-18 3391 +0 (0%) - -
2022-06-17 3391 -6 (-0.177%) 44.35 6.188.100 SEK
2022-06-16 3397 +2 (0.059%) 47.49 2.635.527 SEK
2022-06-15 3395 +0 (0%) 42.91 1.604.706 SEK
2022-06-14 3395 +2 (0.059%) 40.64 1.914.321 SEK
2022-06-13 3393 +0 (0%) 38.96 970.873 SEK
2022-06-12 3393 +15 (0.444%) 42.5 6.594.187 SEK
2022-06-11 3378 +0 (0%) - -
2022-06-10 3378 -1 (-0.03%) 42.5 6.594.187 SEK
2022-06-09 3379 -1 (-0.03%) 38.33 1.750.335 SEK
2022-06-08 3380 +0 (0%) 38.95 480.217 SEK
2022-06-07 3380 +0 (0%) 38.89 563.144 SEK
2022-06-06 3380 +0 (0%) 39.21 946.638 SEK
2022-06-05 3380 -5 (-0.148%) 39.21 946.638 SEK
2022-06-04 3385 +0 (0%) - -
2022-06-03 3385 -3 (-0.089%) 39.21 946.638 SEK
2022-06-02 3388 +3 (0.089%) 39.78 505.618 SEK
2022-06-01 3385 +1 (0.03%) 39.06 887.267 SEK
2022-05-31 3384 -1 (-0.03%) 40.92 543.042 SEK
2022-05-30 3385 +0 (0%) 40.76 1.241.063 SEK
2022-05-29 3385 +0 (0%) 40 545.085 SEK
2022-05-28 3385 +0 (0%) - -
2022-05-27 3385 +0 (0%) 40 545.085 SEK
2022-05-26 3385 +3 (0.089%) 39.34 356.676 SEK
2022-05-25 3382 +3 (0.089%) 39.34 356.676 SEK
2022-05-24 3379 -1 (-0.03%) 40.89 453.675 SEK
2022-05-23 3380 +0 (0%) 41.92 171.850 SEK
2022-05-22 3380 -2 (-0.059%) 43.58 820.846 SEK
2022-05-21 3382 +0 (0%) - -
2022-05-20 3382 -7 (-0.207%) 43.58 820.846 SEK
2022-05-19 3389 -4 (-0.118%) 40.62 706.753 SEK
2022-05-18 3393 -5 (-0.147%) 40.67 166.852 SEK
2022-05-17 3398 -4 (-0.118%) 39.66 889.718 SEK
2022-05-16 3402 +0 (0%) 38.9 811.147 SEK
2022-05-15 3402 -2 (-0.059%) 40.19 1.896.557 SEK
2022-05-14 3404 +0 (0%) - -
2022-05-13 3404 -6 (-0.176%) 40.19 1.896.557 SEK
2022-05-12 8 -3402 (-99.765%) - -
2022-05-11 3410 -10 (-0.292%) 40.36 526.843 SEK
2022-05-10 3420 -3 (-0.088%) 38.15 2.231.011 SEK
2022-05-09 3423 +0 (0%) 38.2 460.923 SEK
2022-05-08 3423 -4 (-0.117%) 39.4 945.286 SEK
2022-05-07 3427 +0 (0%) - -
2022-05-06 3427 -1 (-0.029%) 39.4 945.286 SEK
2022-05-05 3428 +0 (0%) 40.65 701.377 SEK
2022-05-04 3428 +6 (0.175%) 39.54 658.578 SEK
2022-05-03 3422 +0 (0%) 40.05 1.025.023 SEK
2022-05-02 3422 +0 (0%) 41.84 627.434 SEK
2022-05-01 3422 -1 (-0.029%) 41.91 661.974 SEK
2022-04-30 3423 +0 (0%) - -
2022-04-29 3423 -12 (-0.349%) 41.91 661.974 SEK
2022-04-28 3435 -9 (-0.261%) 41.21 2.278.211 SEK
2022-04-27 3444 -5 (-0.145%) 44.01 1.118.786 SEK
2022-04-26 3449 -2 (-0.058%) 46.17 812.245 SEK
2022-04-25 3451 +0 (0%) 48.58 222.735 SEK
2022-04-24 3451 -6 (-0.174%) 48.57 300.164 SEK
2022-04-23 3457 +0 (0%) - -
2022-04-22 3457 +1 (0.029%) 48.57 300.164 SEK
2022-04-21 3456 +1 (0.029%) 48.72 623.804 SEK
2022-04-20 3455 -3 (-0.087%) 49.49 582.539 SEK
2022-04-19 3458 +0 (0%) 50.53 497.383 SEK
2022-04-18 3458 +0 (0%) 52.61 1.300.419 SEK
2022-04-17 3458 +1 (0.029%) 52.61 1.300.419 SEK
2022-04-16 3457 +0 (0%) - -
2022-04-15 3457 -1 (-0.029%) 52.61 1.300.419 SEK
2022-04-14 3458 -3 (-0.087%) 52.61 1.300.419 SEK
2022-04-13 3461 -1 (-0.029%) 53.24 5.667.998 SEK
2022-04-12 3462 -4 (-0.115%) 56.81 786.881 SEK
2022-04-11 3466 +0 (0%) 56.95 827.255 SEK
2022-04-10 3466 -8 (-0.23%) 55.64 796.220 SEK
2022-04-09 3474 +0 (0%) - -
2022-04-08 3474 +2 (0.058%) 55.64 796.220 SEK
2022-04-07 3472 +0 (0%) 56.21 24.572.059 SEK
2022-04-06 3472 +1 (0.029%) 55.35 969.742 SEK
2022-04-05 3471 +2 (0.058%) 53.69 2.027.240 SEK
2022-04-04 3469 +0 (0%) 51.93 346.296 SEK
2022-04-03 3469 -8 (-0.23%) 49.98 1.384.544 SEK
2022-04-02 3477 +0 (0%) - -
2022-04-01 3477 -9 (-0.258%) 49.98 1.384.544 SEK
2022-03-31 3486 +2 (0.057%) 50.45 1.674.051 SEK
2022-03-30 3484 -2 (-0.057%) 52.31 1.501.856 SEK
2022-03-29 3486 +2 (0.057%) 54.36 1.136.320 SEK
2022-03-28 3484 +0 (0%) 54.24 785.027 SEK
2022-03-27 3484 +2 (0.057%) 52.49 821.596 SEK
2022-03-26 3482 +0 (0%) - -
2022-03-25 3482 -3 (-0.086%) 52.49 821.596 SEK
2022-03-24 3485 -2 (-0.057%) 50.78 198.912 SEK
2022-03-23 3487 +0 (0%) 50.16 536.011 SEK
2022-03-22 3487 +0 (0%) 51.19 741.631 SEK
2022-03-21 3487 +0 (0%) 49.9 436.764 SEK
2022-03-20 3487 +1 (0.029%) 49.88 574.779 SEK
2022-03-19 3486 +0 (0%) - -
2022-03-18 3486 +0 (0%) 49.88 574.779 SEK
2022-03-17 3486 +2 (0.057%) 51.31 764.764 SEK
2022-03-16 3484 +1 (0.029%) 49.79 1.105.135 SEK
2022-03-15 3483 +7 (0.201%) 48.24 1.548.614 SEK
2022-03-14 3476 +0 (0%) 49.87 1.965.474 SEK
2022-03-13 3476 +2 (0.058%) 45.89 1.382.723 SEK
2022-03-12 3474 +0 (0%) - -
2022-03-11 3474 +1 (0.029%) 45.89 1.382.723 SEK
2022-03-10 3473 -3 (-0.086%) 45.77 1.235.758 SEK
2022-03-09 3476 -4 (-0.115%) 45.87 2.746.345 SEK
2022-03-08 3480 -5 (-0.143%) 43.75 1.810.060 SEK
2022-03-07 3485 +0 (0%) 40.6 3.478.233 SEK
2022-03-06 3485 -11 (-0.315%) 41.75 2.275.422 SEK
2022-03-05 3496 +0 (0%) - -
2022-03-04 3496 +0 (0%) 41.75 2.275.422 SEK
2022-03-03 3496 +14 (0.402%) 44.49 1.366.079 SEK
2022-03-02 3482 +24 (0.694%) 45.72 7.739.815 SEK
2022-03-01 3458 -13 (-0.375%) 44.59 4.336.673 SEK
2022-02-28 3471 +0 (0%) 46.82 1.113.146 SEK
2022-02-27 3471 +6 (0.173%) 46.91 1.767.768 SEK
2022-02-26 3465 +0 (0%) - -
2022-02-25 3465 -30 (-0.858%) 46.91 1.767.768 SEK
2022-02-24 3495 +0 (0%) 45.68 6.525.111 SEK
2022-02-23 3495 -1 (-0.029%) 50.66 1.397.120 SEK
2022-02-22 3496 -4 (-0.114%) 51.61 5.032.849 SEK
2022-02-21 3500 +0 (0%) 52.19 6.561.093 SEK
2022-02-20 3500 -15 (-0.427%) 58.6 2.571.170 SEK
2022-02-19 3515 +0 (0%) - -
2022-02-18 3515 -4 (-0.114%) 58.6 2.571.170 SEK
2022-02-17 3519 -2 (-0.057%) 59.16 2.493.674 SEK
2022-02-16 3521 -5 (-0.142%) 62.85 1.729.546 SEK
2022-02-15 3526 -9 (-0.255%) 64.64 1.057.292 SEK
2022-02-14 3535 +0 (0%) 64.77 3.693.654 SEK
2022-02-13 3535 -7 (-0.198%) 69.96 659.496 SEK
2022-02-12 3542 +0 (0%) - -
2022-02-11 3542 -9 (-0.253%) 69.96 659.496 SEK
2022-02-10 3551 -7 (-0.197%) 70.34 2.616.182 SEK
2022-02-09 3558 -6 (-0.168%) 67.51 730.699 SEK
2022-02-08 3564 -1 (-0.028%) 66.79 1.035.389 SEK
2022-02-07 3565 +0 (0%) 64.76 1.381.490 SEK
2022-02-06 3565 -6 (-0.168%) 66.06 1.153.233 SEK
2022-02-05 3571 +0 (0%) - -
2022-02-04 3571 -6 (-0.168%) 66.06 1.153.233 SEK
2022-02-03 3577 -1 (-0.028%) 65.97 996.740 SEK
2022-02-02 3578 +2 (0.056%) 66.45 925.328 SEK
2022-02-01 3576 -4 (-0.112%) 68.03 753.821 SEK
2022-01-31 3580 +0 (0%) 66.58 3.450.394 SEK
2022-01-30 3580 +2 (0.056%) 65.43 951.681 SEK
2022-01-29 3578 +0 (0%) - -
2022-01-28 3578 +3 (0.084%) 65.43 951.681 SEK
2022-01-27 3575 -3 (-0.084%) 65.57 1.263.827 SEK
2022-01-26 3578 +3 (0.084%) 64.27 2.538.632 SEK
2022-01-25 3575 -27 (-0.75%) 63.94 1.455.279 SEK
2022-01-24 3602 +0 (0%) 68.2 7.700.225 SEK
2022-01-23 3602 -12 (-0.332%) 68.96 4.250.258 SEK
2022-01-22 3614 +0 (0%) - -
2022-01-21 3614 -1 (-0.028%) 68.96 4.250.258 SEK
2022-01-20 3615 -6 (-0.166%) 69.65 2.045.762 SEK
2022-01-19 3621 -22 (-0.604%) 69.92 5.951.606 SEK
2022-01-18 3643 +3 (0.082%) 65.7 4.174.667 SEK
2022-01-17 3640 +0 (0%) 60.87 2.682.354 SEK
2022-01-16 3640 -8 (-0.219%) 60.69 2.437.406 SEK
2022-01-15 3648 +0 (0%) - -
2022-01-14 3648 -10 (-0.273%) 60.69 2.437.406 SEK
2022-01-13 3658 -2 (-0.055%) 59.67 2.515.754 SEK
2022-01-12 3660 +9 (0.247%) 59.48 2.118.743 SEK
2022-01-11 3651 -6 (-0.164%) 59.78 2.225.000 SEK
2022-01-10 3657 +0 (0%) 63.27 4.064.134 SEK
2022-01-09 3657 +0 (0%) 63.1 2.685.236 SEK
2022-01-08 3657 +0 (0%) - -
2022-01-07 3657 +0 (0%) 63.1 2.685.236 SEK
2022-01-06 3657 +9 (0.247%) 65.29 5.249.808 SEK
2022-01-05 3648 +10 (0.275%) 65.29 5.249.808 SEK
2022-01-04 3638 +49 (1.365%) 70.49 4.287.188 SEK
2022-01-03 3589 +0 (0%) 74.43 2.710.458 SEK
2022-01-02 3589 +0 (0%) 73.56 3.929.066 SEK
2022-01-01 3589 +0 (0%) - -
2021-12-31 3589 +37 (1.042%) 73.56 3.929.066 SEK
2021-12-30 3552 +7 (0.197%) 73.56 3.929.066 SEK
2021-12-29 3545 +21 (0.596%) 70.98 3.017.004 SEK
2021-12-28 3524 +36 (1.032%) 67.91 2.121.939 SEK
2021-12-27 3488 +0 (0%) 67.66 11.133.125 SEK
2021-12-26 3488 +0 (0%) 61.26 2.115.106 SEK
2021-12-25 3488 +0 (0%) - -
2021-12-24 3488 -7 (-0.2%) 61.26 2.115.106 SEK
2021-12-23 3495 +3 (0.086%) 61.26 2.115.106 SEK
2021-12-22 3492 +6 (0.172%) 58.23 1.523.001 SEK
2021-12-21 3486 -6 (-0.172%) 57.9 6.628.784 SEK
2021-12-20 3492 +0 (0%) 57.22 2.736.154 SEK
2021-12-19 3492 +2 (0.057%) 58.26 1.300.806 SEK
2021-12-18 3490 +0 (0%) - -
2021-12-17 3490 +2 (0.057%) 58.26 1.300.806 SEK
2021-12-16 3488 -21 (-0.598%) 57.54 2.743.115 SEK
2021-12-15 3509 -9 (-0.256%) 57.33 5.298.029 SEK
2021-12-14 3518 +5 (0.142%) 56.86 1.459.694 SEK
2021-12-13 3513 +0 (0%) 58.68 3.162.350 SEK
2021-12-12 3513 +2 (0.057%) 61.52 2.108.416 SEK
2021-12-11 3511 +0 (0%) - -
2021-12-10 3511 +1 (0.028%) 61.52 2.108.416 SEK
2021-12-09 3510 +21 (0.602%) 61.64 4.334.868 SEK
2021-12-08 3489 -7 (-0.2%) 60.7 3.236.806 SEK
2021-12-07 3496 +443 (14.51%) 59.94 6.717.513 SEK
2021-12-06 3053 -430 (-12.346%) 56.9 7.058.166 SEK
2021-12-04 3483 +0 (0%) - -
2021-12-03 3483 +142 (4.25%) 57.83 15.696.082 SEK
2021-12-02 3341 +15 (0.451%) 62.93 52.943.110 SEK
2021-12-01 3326 +15 (0.453%) 83.56 4.793.748 SEK
2021-11-30 3311 +7 (0.212%) 85.29 3.145.812 SEK
2021-11-29 3304 +0 (0%) 83.59 3.179.326 SEK
2021-11-28 3304 -10 (-0.302%) 82.68 3.965.516 SEK
2021-11-27 3314 +0 (0%) - -
2021-11-26 3314 +33 (1.006%) 82.68 3.965.516 SEK
2021-11-25 3281 +6 (0.183%) 85.29 5.846.379 SEK
2021-11-24 3275 +4 (0.122%) 85.09 5.080.142 SEK
2021-11-23 3271 -5 (-0.153%) 86.46 3.122.783 SEK
2021-11-22 3276 +0 (0%) 88.72 5.376.042 SEK
2021-11-21 3276 +5 (0.153%) 90.83 6.169.968 SEK
2021-11-20 3271 +0 (0%) - -
2021-11-19 3271 +12 (0.368%) 90.83 6.169.968 SEK
2021-11-18 3259 +11 (0.339%) 97 12.172.110 SEK
2021-11-17 3248 +4 (0.123%) 100.58 19.616.430 SEK
2021-11-16 3244 +28 (0.871%) 97.7 30.554.744 SEK
2021-11-15 3216 +0 (0%) 95.08 10.193.756 SEK
2021-11-14 3216 +3 (0.093%) 95.47 8.056.713 SEK
2021-11-13 3213 +0 (0%) - -
2021-11-12 3213 -6 (-0.186%) 95.47 8.056.713 SEK
2021-11-11 3219 +1 (0.031%) 91.3 2.183.816 SEK
2021-11-10 3218 -1 (-0.031%) 93.1 2.159.397 SEK
2021-11-09 3219 +13 (0.405%) 91.84 2.677.397 SEK
2021-11-08 3206 +0 (0%) 91.37 2.057.295 SEK
2021-11-07 3206 -2 (-0.062%) 90.16 3.222.955 SEK
2021-11-06 3208 +0 (0%) - -
2021-11-05 3208 +17 (0.533%) 90.16 3.222.955 SEK
2021-11-04 3191 +3 (0.094%) 88.07 2.420.036 SEK
2021-11-03 3188 +8 (0.252%) 87.26 3.104.986 SEK
2021-11-02 3180 +8 (0.252%) 85.93 3.160.491 SEK
2021-11-01 3172 +0 (0%) 84.89 4.527.352 SEK
2021-10-31 3172 +4 (0.126%) 78.72 1.999.548 SEK
2021-10-30 3168 +0 (0%) - -
2021-10-29 3168 +11 (0.348%) 78.72 1.999.548 SEK
2021-10-28 3157 +9 (0.286%) 78.78 2.745.513 SEK
2021-10-27 3148 +1 (0.032%) 77.6 2.262.248 SEK
2021-10-26 3147 +4 (0.127%) 76.96 4.648.526 SEK
2021-10-25 3143 +0 (0%) 77.61 2.883.292 SEK
2021-10-24 3143 -8 (-0.254%) 80.06 1.497.416 SEK
2021-10-23 3151 +0 (0%) - -
2021-10-22 3151 -5 (-0.158%) 80.06 1.497.416 SEK
2021-10-21 3156 +1 (0.032%) 79.81 1.676.764 SEK
2021-10-20 3155 +0 (0%) 81.65 384.825 SEK
2021-10-19 3155 +12 (0.382%) 82 1.202.544 SEK
2021-10-14 3143 +13 (0.415%) 83.86 2.150.594 SEK
2021-09-29 3130 +1 (0.032%) 82.91 1.155.918 SEK
2021-09-28 3129 +5 (0.16%) 85.03 4.113.360 SEK
2021-09-27 3124 +0 (0%) 89.88 2.781.012 SEK
2021-09-26 3124 +5 (0.16%) 87.66 1.770.858 SEK
2021-09-25 3119 +0 (0%) - -
2021-09-24 3119 +5 (0.161%) 87.66 1.770.858 SEK
2021-09-23 3114 +0 (0%) 88.3 4.369.457 SEK
2021-09-22 3114 -6 (-0.192%) 85.45 1.252.324 SEK
2021-09-21 3120 -11 (-0.351%) 84.73 1.493.693 SEK
2021-09-20 3131 +0 (0%) 87.23 3.028.856 SEK
2021-09-19 3131 +1 (0.032%) 91.27 1.685.217 SEK
2021-09-18 3130 +0 (0%) - -
2021-09-17 3130 +4 (0.128%) 91.27 1.685.217 SEK
2021-09-16 3126 -9 (-0.287%) 92.48 1.295.180 SEK
2021-09-15 3135 -7 (-0.223%) 88.95 4.032.241 SEK
2021-09-14 3142 +5 (0.159%) 91.64 3.303.982 SEK
2021-09-13 3137 +0 (0%) 95.44 3.711.085 SEK
2021-09-12 3137 -5 (-0.159%) 99.03 4.139.075 SEK
2021-09-11 3142 +0 (0%) - -
2021-09-10 3142 -2 (-0.064%) 99.03 4.139.075 SEK
2021-09-09 3144 +21 (0.672%) 94.2 2.866.091 SEK
2021-09-08 3123 -8 (-0.256%) 96.28 6.593.046 SEK
2021-09-07 3131 +14 (0.449%) 96.65 11.258.787 SEK
2021-09-06 3117 +0 (0%) 91.67 16.127.721 SEK
2021-09-05 3117 +3 (0.096%) 85.05 7.683.003 SEK
2021-09-04 3114 +0 (0%) - -
2021-09-03 3114 +11 (0.354%) 85.05 7.683.003 SEK
2021-09-02 3103 +12 (0.388%) 80.17 18.554.191 SEK
2021-09-01 3091 +8 (0.259%) 72.86 5.561.315 SEK
2021-08-31 3083 +8 (0.26%) 71.48 4.028.910 SEK
2021-08-30 3075 +0 (0%) 70 2.156.168 SEK
2021-08-29 3075 +3 (0.098%) 69.26 1.536.183 SEK
2021-08-28 3072 +0 (0%) - -
2021-08-27 3072 +8 (0.261%) 69.26 1.536.183 SEK
2021-08-26 3064 +3 (0.098%) 69.6 2.611.045 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe