Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Integrum B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 3130 +0 (0%) - -
2021-09-17 3130 +4 (0.128%) 91.27 1.685.217 SEK
2021-09-16 3126 -9 (-0.287%) 92.48 1.295.180 SEK
2021-09-15 3135 -7 (-0.223%) 88.95 4.032.241 SEK
2021-09-14 3142 +5 (0.159%) 91.64 3.303.982 SEK
2021-09-13 3137 +0 (0%) 95.44 3.711.085 SEK
2021-09-12 3137 -5 (-0.159%) 99.03 4.139.075 SEK
2021-09-11 3142 +0 (0%) - -
2021-09-10 3142 -2 (-0.064%) 99.03 4.139.075 SEK
2021-09-09 3144 +21 (0.672%) 94.2 2.866.091 SEK
2021-09-08 3123 -8 (-0.256%) 96.28 6.593.046 SEK
2021-09-07 3131 +14 (0.449%) 96.65 11.258.787 SEK
2021-09-06 3117 +0 (0%) 91.67 16.127.721 SEK
2021-09-05 3117 +3 (0.096%) 85.05 7.683.003 SEK
2021-09-04 3114 +0 (0%) - -
2021-09-03 3114 +11 (0.354%) 85.05 7.683.003 SEK
2021-09-02 3103 +12 (0.388%) 80.17 18.554.191 SEK
2021-09-01 3091 +8 (0.259%) 72.86 5.561.315 SEK
2021-08-31 3083 +8 (0.26%) 71.48 4.028.910 SEK
2021-08-30 3075 +0 (0%) 70 2.156.168 SEK
2021-08-29 3075 +3 (0.098%) 69.26 1.536.183 SEK
2021-08-28 3072 +0 (0%) - -
2021-08-27 3072 +8 (0.261%) 69.26 1.536.183 SEK
2021-08-26 3064 +3 (0.098%) 69.6 2.611.045 SEK
2021-08-25 3061 +5 (0.164%) 71.02 2.031.944 SEK
2021-08-24 3056 -8 (-0.261%) 69.67 1.936.185 SEK
2021-08-23 3064 +0 (0%) 70.89 2.677.482 SEK
2021-08-22 3064 -3 (-0.098%) 71.36 4.070.857 SEK
2021-08-21 3067 +0 (0%) - -
2021-08-20 3067 +2 (0.065%) 71.36 4.070.857 SEK
2021-08-19 3065 -14 (-0.455%) 71.07 4.205.430 SEK
2021-08-18 3079 -13 (-0.42%) 73.65 6.043.560 SEK
2021-08-17 3092 -8 (-0.258%) 72.88 2.448.824 SEK
2021-08-16 3100 +0 (0%) 73.36 2.584.110 SEK
2021-08-15 3100 +3 (0.097%) 75.24 2.306.591 SEK
2021-08-14 3097 +0 (0%) - -
2021-08-13 3097 -8 (-0.258%) 75.24 2.306.591 SEK
2021-08-12 3105 +9 (0.291%) 74.45 4.023.995 SEK
2021-08-11 3096 +10 (0.324%) 75.09 6.886.869 SEK
2021-08-10 3086 +13 (0.423%) 76.96 5.727.743 SEK
2021-08-09 3073 +0 (0%) 76.69 3.030.426 SEK
2021-08-08 3073 -9 (-0.292%) 76.38 5.634.708 SEK
2021-08-07 3082 +0 (0%) - -
2021-08-06 3082 +3 (0.097%) 76.38 5.634.708 SEK
2021-08-05 3079 +1 (0.032%) 78.21 5.147.180 SEK
2021-08-04 3078 +9 (0.293%) 80.12 1.152.430 SEK
2021-08-03 3069 +8 (0.261%) 79.02 1.503.059 SEK
2021-08-02 3061 +0 (0%) 82.07 2.223.592 SEK
2021-08-01 3061 +7 (0.229%) 80.61 2.573.348 SEK
2021-07-31 3054 +0 (0%) - -
2021-07-30 3054 -1 (-0.033%) 80.61 2.573.348 SEK
2021-07-29 3055 +6 (0.197%) 79.15 2.292.316 SEK
2021-07-28 3049 +18 (0.594%) 79.12 2.305.834 SEK
2021-07-27 3031 +9 (0.298%) 80.71 4.002.537 SEK
2021-07-26 3022 +0 (0%) 78.82 4.835.336 SEK
2021-07-25 3022 +20 (0.666%) 82.75 4.732.431 SEK
2021-07-24 3002 +0 (0%) - -
2021-07-23 3002 +3 (0.1%) 82.75 4.732.431 SEK
2021-07-22 2999 +5 (0.167%) 78.61 3.716.784 SEK
2021-07-21 2994 -2 (-0.067%) 78.3 4.051.682 SEK
2021-07-20 2996 +72 (2.462%) 80.49 3.546.596 SEK
2021-07-19 2924 +0 (0%) 83.24 3.710.576 SEK
2021-07-18 2924 +49 (1.704%) 83.62 7.637.743 SEK
2021-07-17 2875 +0 (0%) - -
2021-07-16 2875 +15 (0.524%) 83.62 7.637.743 SEK
2021-07-15 2860 +9 (0.316%) 77.61 2.927.243 SEK
2021-07-14 2851 +8 (0.281%) 76.67 2.226.845 SEK
2021-07-13 2843 +41 (1.463%) 76.69 2.085.533 SEK
2021-07-12 2802 +0 (0%) 77.67 4.312.292 SEK
2021-07-11 2802 +5 (0.179%) 72.56 855.572 SEK
2021-07-10 2797 +0 (0%) - -
2021-07-09 2797 +5 (0.179%) 72.56 855.572 SEK
2021-07-08 2792 +9 (0.323%) 73.45 1.525.220 SEK
2021-07-07 2783 +4 (0.144%) 74.38 1.268.033 SEK
2021-07-06 2779 +15 (0.543%) 73.93 1.450.570 SEK
2021-07-05 2764 +0 (0%) 74.92 1.510.184 SEK
2021-07-04 2764 +17 (0.619%) 75.13 2.254.937 SEK
2021-07-03 2747 +0 (0%) - -
2021-07-02 2747 +3 (0.109%) 75.13 2.254.937 SEK
2021-07-01 2744 -8 (-0.291%) 76.4 1.944.692 SEK
2021-06-30 2752 -7 (-0.254%) 75.84 2.244.176 SEK
2021-06-29 2759 -6 (-0.217%) 76.06 2.525.886 SEK
2021-06-28 2765 +0 (0%) 78.45 5.829.086 SEK
2021-06-27 2765 +0 (0%) 77.4 4.085.052 SEK
2021-06-26 2765 +0 (0%) - -
2021-06-25 2765 +9 (0.327%) 77.4 4.085.052 SEK
2021-06-24 2756 +42 (1.548%) 77.4 4.085.052 SEK
2021-06-23 2714 +51 (1.915%) 77.76 4.116.900 SEK
2021-06-22 2663 +1 (0.038%) 78.3 20.849.867 SEK
2021-06-21 2662 +0 (0%) 76.62 11.971.719 SEK
2021-06-20 2662 +8 (0.301%) 73.47 15.421.457 SEK
2021-06-19 2654 +0 (0%) - -
2021-06-18 2654 -6 (-0.226%) 73.47 15.421.457 SEK
2021-06-17 2660 -5 (-0.188%) 65.15 10.216.824 SEK
2021-06-16 2665 -1 (-0.038%) 61.07 14.830.360 SEK
2021-06-15 2666 +0 (0%) 58.66 393.978 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2680 (-100%) - -
2021-06-09 2680 -2 (-0.075%) 62.01 3.609.838 SEK
2021-06-08 2682 -13 (-0.482%) 61.28 3.338.753 SEK
2021-06-07 2695 +0 (0%) 56.47 2.071.950 SEK
2021-06-06 2695 +3 (0.111%) 56.5 2.183.710 SEK
2021-06-05 2692 +0 (0%) - -
2021-06-04 2692 -7 (-0.259%) 56.5 2.183.710 SEK
2021-06-03 2699 -4 (-0.148%) 56.87 2.198.799 SEK
2021-06-02 2703 +13 (0.483%) 56.75 3.389.699 SEK
2021-06-01 2690 +26 (0.976%) 59.24 7.843.697 SEK
2021-05-31 2664 +0 (0%) 66.09 10.496.218 SEK
2021-05-30 2664 +11 (0.415%) 60.97 6.138.822 SEK
2021-05-29 2653 +0 (0%) - -
2021-05-28 2653 +9 (0.34%) 60.97 6.138.822 SEK
2021-05-27 2644 -3 (-0.113%) 57.2 7.013.167 SEK
2021-05-26 2647 +5 (0.189%) 54.84 1.832.946 SEK
2021-05-25 2642 -2 (-0.076%) 56.45 751.687 SEK
2021-05-24 2644 +0 (0%) 56.51 2.265.965 SEK
2021-05-23 2644 -2 (-0.076%) 56.88 1.674.210 SEK
2021-05-22 2646 +0 (0%) - -
2021-05-21 2646 -6 (-0.226%) 56.88 1.674.210 SEK
2021-05-20 2652 -1 (-0.038%) 57.7 1.861.465 SEK
2021-05-19 2653 +24 (0.913%) 57.72 3.386.102 SEK
2021-05-18 2629 -16 (-0.605%) 59.23 2.864.684 SEK
2021-05-17 2645 +0 (0%) 58.23 7.539.602 SEK
2021-05-16 2645 -3 (-0.113%) 54.04 2.416.426 SEK
2021-05-15 2648 +0 (0%) - -
2021-05-14 2648 +0 (0%) 54.04 2.416.426 SEK
2021-05-13 2648 -10 (-0.376%) 54.94 859.214 SEK
2021-05-12 2658 -8 (-0.3%) 54.94 859.214 SEK
2021-05-11 2666 -1 (-0.037%) 54.48 3.439.030 SEK
2021-05-10 2667 +0 (0%) 56.28 1.768.818 SEK
2021-05-09 2667 -1 (-0.037%) 55.49 2.354.364 SEK
2021-05-08 2668 +0 (0%) - -
2021-05-07 2668 -4 (-0.15%) 55.49 2.354.364 SEK
2021-05-06 2672 -2 (-0.075%) 53.43 1.149.479 SEK
2021-05-05 2674 -2 (-0.075%) 53.63 1.804.869 SEK
2021-05-04 2676 -12 (-0.446%) 53.23 2.467.642 SEK
2021-05-03 2688 +0 (0%) 53.85 1.944.378 SEK
2021-05-02 2688 +3 (0.112%) 54.81 1.445.592 SEK
2021-05-01 2685 +0 (0%) - -
2021-04-30 2685 +2 (0.075%) 54.81 1.445.592 SEK
2021-04-29 2683 +9 (0.337%) 55.19 1.774.609 SEK
2021-04-28 2674 +4 (0.15%) 55.1 2.416.514 SEK
2021-04-27 2670 +7 (0.263%) 53.83 2.167.733 SEK
2021-04-26 2663 +0 (0%) 52.42 1.191.308 SEK
2021-04-25 2663 +18 (0.681%) 52.59 1.602.178 SEK
2021-04-24 2645 +0 (0%) - -
2021-04-23 2645 +0 (0%) 52.59 1.602.178 SEK
2021-04-22 2645 +2 (0.076%) 52.21 1.605.278 SEK
2021-04-21 2643 +1 (0.038%) 52.06 2.530.626 SEK
2021-04-20 2642 +21 (0.801%) 55.42 4.128.994 SEK
2021-04-19 2621 +15 (0.576%) 59.09 3.834.585 SEK
2021-04-18 2606 +0 (0%) 56.24 6.964.546 SEK
2021-04-17 2606 +0 (0%) - -
2021-04-16 2606 +13 (0.501%) 56.24 6.964.546 SEK
2021-04-15 2593 +2 (0.077%) 51.65 1.937.127 SEK
2021-04-14 2591 -3 (-0.116%) 50.2 1.564.110 SEK
2021-04-13 2594 -5 (-0.192%) 50.83 3.747.370 SEK
2021-04-12 2599 +0 (0%) 52.45 1.921.311 SEK
2021-04-11 2599 -12 (-0.46%) 53.55 1.365.993 SEK
2021-04-10 2611 +0 (0%) - -
2021-04-09 2611 +12 (0.462%) 53.55 1.365.993 SEK
2021-04-08 2599 +14 (0.542%) 54.25 793.190 SEK
2021-04-07 2585 +36 (1.412%) 54.61 1.188.398 SEK
2021-04-06 2549 +0 (0%) 56.19 2.716.007 SEK
2021-04-05 2549 +0 (0%) 55.23 1.815.616 SEK
2021-04-04 2549 +0 (0%) 55.23 1.815.616 SEK
2021-04-03 2549 +0 (0%) - -
2021-04-02 2549 +19 (0.751%) 55.23 1.815.616 SEK
2021-04-01 2530 +6 (0.238%) 55.23 1.815.616 SEK
2021-03-31 2524 +6 (0.238%) 53.61 1.881.480 SEK
2021-03-30 2518 +9 (0.359%) 53.22 2.424.272 SEK
2021-03-29 2509 +0 (0%) 56.2 2.389.526 SEK
2021-03-28 2509 +7 (0.28%) 54.93 2.938.977 SEK
2021-03-27 2502 +0 (0%) - -
2021-03-26 2502 +0 (0%) 54.93 2.938.977 SEK
2021-03-25 2502 -4 (-0.16%) 54.59 3.609.814 SEK
2021-03-24 2506 +14 (0.562%) 54.71 2.419.405 SEK
2021-03-23 2492 +11 (0.443%) 57.47 6.408.705 SEK
2021-03-22 2481 +0 (0%) 56.4 6.102.460 SEK
2021-03-21 2481 -10 (-0.401%) 55.82 4.412.128 SEK
2021-03-20 2491 +0 (0%) - -
2021-03-19 2491 -3 (-0.12%) 55.82 4.412.128 SEK
2021-03-18 2494 +9 (0.362%) 58.44 2.377.512 SEK
2021-03-17 2485 +3 (0.121%) 58.89 4.095.818 SEK
2021-03-16 2482 +11 (0.445%) 60.98 1.802.607 SEK
2021-03-15 2471 +0 (0%) 60.77 2.671.254 SEK
2021-03-14 2471 +11 (0.447%) 61.52 3.503.372 SEK
2021-03-13 2460 +0 (0%) - -
2021-03-12 2460 -4 (-0.162%) 61.52 3.503.372 SEK
2021-03-11 2464 +17 (0.695%) 61.13 2.254.874 SEK
2021-03-10 2447 +6 (0.246%) 61.82 5.218.342 SEK
2021-03-09 2441 +4 (0.164%) 62.29 1.522.981 SEK
2021-03-08 2437 +0 (0%) 62.11 3.523.635 SEK
2021-03-07 2437 -7 (-0.286%) 60.77 12.170.384 SEK
2021-03-06 2444 +0 (0%) - -
2021-03-05 2444 +11 (0.452%) 60.77 12.170.384 SEK
2021-03-04 2433 +27 (1.122%) 64.59 7.889.735 SEK
2021-03-03 2406 +13 (0.543%) 62.73 33.223.505 SEK
2021-03-02 2393 +18 (0.758%) 55.42 5.625.426 SEK
2021-03-01 2375 +0 (0%) 54.55 4.601.680 SEK
2021-02-28 2375 -1 (-0.042%) 52.86 4.184.934 SEK
2021-02-27 2376 +0 (0%) - -
2021-02-26 2376 +3 (0.126%) 52.86 4.184.934 SEK
2021-02-25 2373 +7 (0.296%) 54.3 2.266.114 SEK
2021-02-24 2366 +5 (0.212%) 54.27 1.530.823 SEK
2021-02-23 2361 +11 (0.468%) 52.41 8.421.098 SEK
2021-02-22 2350 +0 (0%) 54.91 5.927.584 SEK
2021-02-21 2350 +1 (0.043%) 55.68 5.689.446 SEK
2021-02-20 2349 +0 (0%) - -
2021-02-19 2349 -4 (-0.17%) 55.68 5.689.446 SEK
2021-02-18 2353 +42 (1.817%) 53.02 4.858.590 SEK
2021-02-17 2311 +27 (1.182%) 56.34 12.068.300 SEK
2021-02-16 2284 +68 (3.069%) 55.78 10.023.595 SEK
2021-02-15 2216 +0 (0%) 54.87 11.696.737 SEK
2021-02-14 2216 -10 (-0.449%) 48.81 6.061.172 SEK
2021-02-13 2226 +0 (0%) - -
2021-02-12 2226 -25 (-1.111%) 48.81 6.061.172 SEK
2021-02-11 2251 -14 (-0.618%) 46.1 11.333.010 SEK
2021-02-10 2265 +1 (0.044%) 42.68 2.651.508 SEK
2021-02-09 2264 +1 (0.044%) 40.83 5.007.770 SEK
2021-02-08 2263 +0 (0%) 43.07 5.143.703 SEK
2021-02-07 2263 -4 (-0.176%) 43.75 2.077.263 SEK
2021-02-06 2267 +0 (0%) - -
2021-02-05 2267 -1 (-0.044%) 43.75 2.077.263 SEK
2021-02-04 2268 +6 (0.265%) 43.28 2.057.410 SEK
2021-02-03 2262 +4 (0.177%) 42.21 3.197.752 SEK
2021-02-02 2258 +12 (0.534%) 40.02 2.658.303 SEK
2021-02-01 2246 +0 (0%) 40.57 4.719.979 SEK
2021-01-31 2246 +17 (0.763%) 38.5 1.519.206 SEK
2021-01-30 2229 +0 (0%) - -
2021-01-29 2229 -20 (-0.889%) 38.5 1.519.206 SEK
2021-01-28 2249 -5 (-0.222%) 35.86 5.101.369 SEK
2021-01-27 2254 -7 (-0.31%) 37.8 4.251.092 SEK
2021-01-26 2261 -9 (-0.396%) 40.11 4.354.055 SEK
2021-01-25 2270 +0 (0%) 40.36 5.132.556 SEK
2021-01-24 2270 +0 (0%) 41.05 2.249.488 SEK
2021-01-23 2270 -17 (-0.743%) - -
2021-01-22 2287 -8 (-0.349%) 41.05 2.249.488 SEK
2021-01-21 2295 -7 (-0.304%) 42.26 1.184.804 SEK
2021-01-20 2302 -9 (-0.389%) 42.9 2.589.157 SEK
2021-01-19 2311 -4 (-0.173%) 42.44 1.652.727 SEK
2021-01-18 2315 +0 (0%) 43.39 1.953.993 SEK
2021-01-17 2315 +0 (0%) 44.16 877.126 SEK
2021-01-16 2315 -12 (-0.516%) - -
2021-01-15 2327 +11 (0.475%) 44.16 877.126 SEK
2021-01-14 2316 -11 (-0.473%) 45.61 1.930.700 SEK
2021-01-13 2327 -7 (-0.3%) 44.42 2.233.727 SEK
2021-01-12 2334 +12 (0.517%) 44.42 4.240.436 SEK
2021-01-11 2322 +0 (0%) 47.3 5.182.400 SEK
2021-01-10 2322 +0 (0%) 48.99 3.078.963 SEK
2021-01-09 2322 +10 (0.433%) - -
2021-01-08 2312 +34 (1.493%) 48.99 3.078.963 SEK
2021-01-07 2278 +0 (0%) 48 8.526.301 SEK
2021-01-06 2278 +18 (0.796%) 50.03 4.876.574 SEK
2021-01-05 2260 -1 (-0.044%) 50.03 4.876.574 SEK
2021-01-04 2261 +0 (0%) 48.32 12.125.200 SEK
2021-01-03 2261 +0 (0%) 43.41 4.918.014 SEK
2021-01-02 2261 +0 (0%) - -
2021-01-01 2261 +0 (0%) 43.41 4.918.014 SEK
2020-12-31 2261 -5 (-0.221%) 43.41 4.918.014 SEK
2020-12-30 2266 +4 (0.177%) 43.41 4.918.014 SEK
2020-12-29 2262 +40 (1.8%) 44.69 3.052.750 SEK
2020-12-28 2222 +0 (0%) 46.44 2.630.957 SEK
2020-12-27 2222 +0 (0%) 44.8 2.632.434 SEK
2020-12-26 2222 +0 (0%) - -
2020-12-25 2222 +0 (0%) 44.8 2.632.434 SEK
2020-12-24 2222 +37 (1.693%) 44.8 2.632.434 SEK
2020-12-23 2185 +69 (3.261%) 44.8 2.632.434 SEK
2020-12-22 2116 +239 (12.733%) 46.46 6.703.962 SEK
2020-12-21 1877 +0 (0%) 45.8 24.279.955 SEK
2020-12-20 1877 +0 (0%) 37.82 3.269.623 SEK
2020-12-19 1877 +6 (0.321%) - -
2020-12-18 1871 +4 (0.214%) 37.82 3.269.623 SEK
2020-12-17 1867 +10 (0.539%) 38.18 1.925.626 SEK
2020-12-16 1857 +26 (1.42%) 37.39 3.819.560 SEK
2020-12-15 1831 +39 (2.176%) 39.76 3.040.147 SEK
2020-12-14 1792 +0 (0%) 40.31 5.245.270 SEK
2020-12-13 1792 +0 (0%) 37.12 3.097.852 SEK
2020-12-12 1792 +4 (0.224%) - -
2020-12-11 1788 +20 (1.131%) 37.12 3.097.852 SEK
2020-12-10 1768 +26 (1.493%) 36.45 4.521.549 SEK
2020-12-09 1742 +0 (0%) 37.1 7.849.239 SEK
2020-12-08 1742 +15 (0.869%) 31.73 4.818.984 SEK
2020-12-07 1727 +0 (0%) 32.22 3.796.753 SEK
2020-12-06 1727 +0 (0%) 31.44 6.074.440 SEK
2020-12-05 1727 +22 (1.29%) - -
2020-12-04 1705 +16 (0.947%) 31.44 6.074.440 SEK
2020-12-03 1689 -30 (-1.745%) 29.49 4.849.525 SEK
2020-12-02 1719 +6 (0.35%) 26.68 13.400.402 SEK
2020-12-01 1713 +14 (0.824%) 20.95 1.111.761 SEK
2020-11-30 1699 +0 (0%) 20.46 657.638 SEK
2020-11-29 1699 +0 (0%) 20.37 379.343 SEK
2020-11-28 1699 +1 (0.059%) - -
2020-11-27 1698 -1 (-0.059%) 20.37 379.343 SEK
2020-11-26 1699 +3 (0.177%) 20.29 216.491 SEK
2020-11-25 1696 -8 (-0.469%) 20.03 578.743 SEK
2020-11-24 1704 -2 (-0.117%) 20.17 683.496 SEK
2020-11-23 1706 +0 (0%) 20.33 361.455 SEK
2020-11-22 1706 +0 (0%) 20.21 254.630 SEK
2020-11-21 1706 +1 (0.059%) - -
2020-11-20 1705 +4 (0.235%) 20.21 254.630 SEK
2020-11-19 1701 -6 (-0.351%) 20.37 297.942 SEK
2020-11-18 1707 -2 (-0.117%) 20.47 667.679 SEK
2020-11-17 1709 +3 (0.176%) 20.29 523.628 SEK
2020-11-16 1706 +0 (0%) 20.11 946.038 SEK
2020-11-15 1706 +0 (0%) 19.92 176.203 SEK
2020-11-14 1706 +0 (0%) - -
2020-11-13 1706 -2 (-0.117%) 19.92 176.203 SEK
2020-11-12 1708 -2 (-0.117%) 20.19 564.962 SEK
2020-11-11 1710 +1 (0.059%) 19.96 412.912 SEK
2020-11-10 1709 -2 (-0.117%) 20.18 1.423.513 SEK
2020-11-09 1711 +0 (0%) 19.99 1.433.392 SEK
2020-11-08 1711 +0 (0%) 18.73 392.713 SEK
2020-11-07 1711 +3 (0.176%) - -
2020-11-06 1708 -2 (-0.117%) 18.73 392.713 SEK
2020-11-05 1710 +2 (0.117%) 18.74 329.801 SEK
2020-11-04 1708 -1 (-0.059%) 18.29 719.057 SEK
2020-11-03 1709 +1 (0.059%) 18.63 581.008 SEK
2020-11-02 1708 +0 (0%) 17.37 896.867 SEK
2020-11-01 1708 +0 (0%) 17.27 511.260 SEK
2020-10-31 1708 +1 (0.059%) - -
2020-10-30 1707 -8 (-0.466%) 17.27 511.260 SEK
2020-10-29 1715 -15 (-0.867%) 15.84 877.738 SEK
2020-10-28 1730 -4 (-0.231%) 16.75 1.443.124 SEK
2020-10-27 1734 +222 (14.683%) 18.02 754.878 SEK
2020-10-26 1512 -218 (-12.601%) 19.22 448.377 SEK
2020-10-25 1730 +0 (0%) 19.22 634.449 SEK
2020-10-24 1730 +13 (0.757%) - -
2020-10-23 1717 -4 (-0.232%) 19.22 634.449 SEK
2020-10-22 1721 -7 (-0.405%) 19.63 481.406 SEK
2020-10-21 1728 -5 (-0.289%) 20.12 701.114 SEK
2020-10-20 1733 -6 (-0.345%) 19.88 2.759.986 SEK
2020-10-19 1739 +0 (0%) 17.96 548.829 SEK
2020-10-18 1739 +0 (0%) 17.93 840.862 SEK
2020-10-17 1739 +220 (14.483%) - -
2020-10-16 1519 -217 (-12.5%) 17.93 840.862 SEK
2020-10-15 1736 +0 (0%) 19.04 780.738 SEK
2020-10-14 1736 +8 (0.463%) 20.07 771.074 SEK
2020-10-13 1728 -18 (-1.031%) 20.11 4.886.899 SEK
2020-10-12 1746 +0 (0%) 18.5 1.190.566 SEK
2020-10-11 1746 +0 (0%) 18.9 913.992 SEK
2020-10-10 1746 +1 (0.057%) - -
2020-10-09 1745 -7 (-0.4%) 18.9 913.992 SEK
2020-10-08 1752 -7 (-0.398%) 18.54 660.659 SEK
2020-10-07 1759 +6 (0.342%) 17.49 1.616.871 SEK
2020-10-06 1753 -1 (-0.057%) 18.57 1.223.882 SEK
2020-10-05 1754 +0 (0%) 19.13 1.584.306 SEK
2020-10-04 1754 +0 (0%) 19.7 971.085 SEK
2020-10-03 1754 +3 (0.171%) - -
2020-10-02 1751 +0 (0%) 19.7 971.085 SEK
2020-10-01 1751 -6 (-0.341%) 20.02 156.404 SEK
2020-09-30 1757 +3 (0.171%) 19.99 305.245 SEK
2020-09-29 1754 -6 (-0.341%) 19.73 1.252.612 SEK
2020-09-28 1760 +0 (0%) 19.75 671.948 SEK
2020-09-27 1760 +0 (0%) 19.55 547.197 SEK
2020-09-26 1760 -3 (-0.17%) - -
2020-09-25 1763 +0 (0%) 19.55 547.197 SEK
2020-09-24 1763 +1 (0.057%) 20.21 842.453 SEK
2020-09-23 1762 -2 (-0.113%) 20.22 235.452 SEK
2020-09-22 1764 +5 (0.284%) 20.37 189.112 SEK
2020-09-21 1759 +0 (0%) 20.28 607.343 SEK
2020-09-20 1759 +0 (0%) 20.3 811.089 SEK
2020-09-19 1759 +8 (0.457%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe