Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Talkpool

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -682 (-100%) - -
2022-06-28 682 +0 (0%) 7.64 40.431 SEK
2022-06-27 682 +0 (0%) 7.8 179 SEK
2022-06-26 682 +0 (0%) 7.8 11.310 SEK
2022-06-25 682 +0 (0%) - -
2022-06-24 682 +0 (0%) 7.8 11.310 SEK
2022-06-23 682 -2 (-0.292%) 7.8 11.310 SEK
2022-06-22 684 +1 (0.146%) 8.06 93.542 SEK
2022-06-21 683 +0 (0%) 8.25 76.652 SEK
2022-06-20 683 +0 (0%) 8.13 14.415 SEK
2022-06-19 683 +0 (0%) 7.9 2.489 SEK
2022-06-18 683 +0 (0%) - -
2022-06-17 683 -2 (-0.292%) 7.9 2.489 SEK
2022-06-16 685 +0 (0%) 8.2 244.834 SEK
2022-06-15 685 +0 (0%) 8.84 8.840 SEK
2022-06-14 685 +0 (0%) 9 15.003 SEK
2022-06-13 685 +0 (0%) 9.14 16.214 SEK
2022-06-12 685 -1 (-0.146%) 9.37 30.531 SEK
2022-06-11 686 +0 (0%) - -
2022-06-10 686 +0 (0%) 9.37 30.531 SEK
2022-06-09 686 +0 (0%) 9.6 8.640 SEK
2022-06-08 686 +0 (0%) 9.75 16.197 SEK
2022-06-07 686 +0 (0%) 9.72 29.994 SEK
2022-06-06 686 +0 (0%) 9.88 23.704 SEK
2022-06-05 686 +0 (0%) 9.88 23.704 SEK
2022-06-04 686 +0 (0%) - -
2022-06-03 686 +0 (0%) 9.88 23.704 SEK
2022-06-02 686 +0 (0%) 9.65 55.601 SEK
2022-06-01 686 +0 (0%) 9.8 980 SEK
2022-05-31 686 +1 (0.146%) 9.57 8.942 SEK
2022-05-30 685 +0 (0%) 9.51 39.184 SEK
2022-05-29 685 -2 (-0.291%) 9.51 110.919 SEK
2022-05-28 687 +0 (0%) - -
2022-05-27 687 +0 (0%) 9.51 110.919 SEK
2022-05-26 687 -2 (-0.29%) 9.4 1.090 SEK
2022-05-25 689 -1 (-0.145%) 9.4 1.090 SEK
2022-05-24 690 -1 (-0.145%) 9.37 16.872 SEK
2022-05-23 691 +0 (0%) 9.53 31.928 SEK
2022-05-22 691 +0 (0%) 9.53 40.238 SEK
2022-05-21 691 +0 (0%) - -
2022-05-20 691 +0 (0%) 9.53 40.238 SEK
2022-05-19 691 +0 (0%) 9.29 42.804 SEK
2022-05-18 691 +1 (0.145%) 9.34 14.346 SEK
2022-05-17 690 +0 (0%) 9.34 36.986 SEK
2022-05-16 690 +0 (0%) 9.36 2.040 SEK
2022-05-15 690 +1 (0.145%) 9.6 24.988 SEK
2022-05-14 689 +0 (0%) - -
2022-05-13 689 -1 (-0.145%) 9.6 24.988 SEK
2022-05-12 690 -2 (-0.289%) 9.57 6.256 SEK
2022-05-11 692 -3 (-0.432%) 9.58 68.837 SEK
2022-05-10 695 +0 (0%) 9.37 108.499 SEK
2022-05-09 695 +0 (0%) 9.31 29.720 SEK
2022-05-08 695 -3 (-0.43%) 9.69 26.897 SEK
2022-05-07 698 +0 (0%) - -
2022-05-06 698 +0 (0%) 9.69 26.897 SEK
2022-05-05 698 -1 (-0.143%) 10.01 11.313 SEK
2022-05-04 699 +4 (0.576%) 10.01 17.625 SEK
2022-05-03 695 +0 (0%) 11.14 33.656 SEK
2022-05-02 695 +0 (0%) 9.6 59.795 SEK
2022-05-01 695 +1 (0.144%) 9.42 45.264 SEK
2022-04-30 694 +0 (0%) - -
2022-04-29 694 +0 (0%) 9.42 45.264 SEK
2022-04-28 694 +0 (0%) 9.55 44.870 SEK
2022-04-27 694 +0 (0%) 9.42 37.043 SEK
2022-04-26 694 -3 (-0.43%) 9.61 121.148 SEK
2022-04-25 697 +0 (0%) 9.75 69.445 SEK
2022-04-24 697 +1 (0.144%) 9.8 122.938 SEK
2022-04-23 696 +0 (0%) - -
2022-04-22 696 -1 (-0.143%) 9.8 122.938 SEK
2022-04-21 697 +0 (0%) 10.14 52.458 SEK
2022-04-20 697 +0 (0%) 10.1 14.140 SEK
2022-04-19 697 +0 (0%) 10.41 27.354 SEK
2022-04-18 697 +0 (0%) 10.92 46.689 SEK
2022-04-17 697 +0 (0%) 10.92 46.689 SEK
2022-04-16 697 +0 (0%) - -
2022-04-15 697 -1 (-0.143%) 10.92 46.689 SEK
2022-04-14 698 +1 (0.143%) 10.92 46.689 SEK
2022-04-13 697 +0 (0%) 10.57 6.630 SEK
2022-04-12 697 -1 (-0.143%) 10.45 81.185 SEK
2022-04-11 698 +0 (0%) 10.34 22.332 SEK
2022-04-10 698 -1 (-0.143%) 10.28 62.853 SEK
2022-04-09 699 +0 (0%) - -
2022-04-08 699 +2 (0.287%) 10.28 62.853 SEK
2022-04-07 697 +1 (0.144%) 10.28 123.281 SEK
2022-04-06 696 +0 (0%) 9.96 45.109 SEK
2022-04-05 696 +0 (0%) 10.29 13.526 SEK
2022-04-04 696 +0 (0%) 10.51 2.102 SEK
2022-04-03 696 -2 (-0.287%) 10.37 21.112 SEK
2022-04-02 698 +0 (0%) - -
2022-04-01 698 -1 (-0.143%) 10.37 21.112 SEK
2022-03-31 699 +0 (0%) 10.54 65.282 SEK
2022-03-30 699 -1 (-0.143%) 10.73 150.118 SEK
2022-03-29 700 -1 (-0.143%) 10.95 110 SEK
2022-03-28 701 +0 (0%) 10.3 927 SEK
2022-03-27 701 +1 (0.143%) 10.38 17.076 SEK
2022-03-26 700 +0 (0%) - -
2022-03-25 700 -3 (-0.427%) 10.38 17.076 SEK
2022-03-24 703 +0 (0%) 10.86 118.075 SEK
2022-03-23 703 +1 (0.142%) 10.09 103.132 SEK
2022-03-22 702 +0 (0%) 10.56 47.658 SEK
2022-03-21 702 +0 (0%) 10.9 916 SEK
2022-03-20 702 +1 (0.143%) 10.43 31.616 SEK
2022-03-19 701 +0 (0%) - -
2022-03-18 701 +1 (0.143%) 10.43 31.616 SEK
2022-03-17 700 +0 (0%) 11 1.595 SEK
2022-03-16 700 -1 (-0.143%) 11.15 19.530 SEK
2022-03-15 701 +1 (0.143%) 10.2 6.109 SEK
2022-03-14 700 +0 (0%) 10.56 27.106 SEK
2022-03-13 700 +1 (0.143%) 10 8.400 SEK
2022-03-12 699 +0 (0%) - -
2022-03-11 699 -4 (-0.569%) 10 8.400 SEK
2022-03-10 703 -1 (-0.142%) 10.21 203.253 SEK
2022-03-09 704 +0 (0%) 10.69 47.199 SEK
2022-03-08 704 +0 (0%) 10.36 37.166 SEK
2022-03-07 704 +0 (0%) 10.35 30.801 SEK
2022-03-06 704 +0 (0%) 10.92 101.341 SEK
2022-03-05 704 +0 (0%) - -
2022-03-04 704 -1 (-0.142%) 10.92 101.341 SEK
2022-03-03 705 -1 (-0.142%) 10.5 32.402 SEK
2022-03-02 706 +1 (0.142%) 9.8 10 SEK
2022-03-01 705 +2 (0.284%) 10.33 14.178 SEK
2022-02-28 703 +0 (0%) 9.91 107.176 SEK
2022-02-27 703 -2 (-0.284%) 9.88 35.367 SEK
2022-02-26 705 +0 (0%) - -
2022-02-25 705 -2 (-0.283%) 9.88 35.367 SEK
2022-02-24 707 -1 (-0.141%) 8.69 38.628 SEK
2022-02-23 708 -1 (-0.141%) 8.44 8 SEK
2022-02-22 709 -2 (-0.281%) 8.26 161.888 SEK
2022-02-21 711 +0 (0%) 9.52 59.625 SEK
2022-02-20 711 +1 (0.141%) 9.73 233.795 SEK
2022-02-19 710 +0 (0%) - -
2022-02-18 710 -3 (-0.421%) 9.73 233.795 SEK
2022-02-17 713 -4 (-0.558%) 10.13 356.654 SEK
2022-02-16 717 -1 (-0.139%) 10.41 166.987 SEK
2022-02-15 718 +2 (0.279%) 10.88 31.540 SEK
2022-02-14 716 +0 (0%) 10.49 86.768 SEK
2022-02-13 716 +1 (0.14%) 11.44 24.011 SEK
2022-02-12 715 +0 (0%) - -
2022-02-11 715 -6 (-0.832%) 11.44 24.011 SEK
2022-02-10 721 +2 (0.278%) 12.13 94.865 SEK
2022-02-09 719 +2 (0.279%) 11.32 100.546 SEK
2022-02-08 717 -3 (-0.417%) 11.34 20.639 SEK
2022-02-07 720 +0 (0%) 12.3 28.058 SEK
2022-02-06 720 +0 (0%) 11.7 65.298 SEK
2022-02-05 720 +0 (0%) - -
2022-02-04 720 -1 (-0.139%) 11.7 65.298 SEK
2022-02-03 721 +0 (0%) 11.9 488 SEK
2022-02-02 721 -2 (-0.277%) 12.22 35.019 SEK
2022-02-01 723 -2 (-0.276%) 12.67 144.490 SEK
2022-01-31 725 +0 (0%) 11.88 65.073 SEK
2022-01-30 725 -3 (-0.412%) 11.65 51.250 SEK
2022-01-29 728 +0 (0%) - -
2022-01-28 728 +1 (0.138%) 11.65 51.250 SEK
2022-01-27 727 -1 (-0.137%) 12.11 26.683 SEK
2022-01-26 728 -1 (-0.137%) 12.02 69.131 SEK
2022-01-25 729 -2 (-0.274%) 12.29 19.158 SEK
2022-01-24 731 +0 (0%) 12.35 130.131 SEK
2022-01-23 731 -1 (-0.137%) 12.43 416.765 SEK
2022-01-22 732 +0 (0%) - -
2022-01-21 732 +0 (0%) 12.43 416.765 SEK
2022-01-20 732 -5 (-0.678%) 13.34 133.837 SEK
2022-01-19 737 -1 (-0.136%) 12.89 26.417 SEK
2022-01-18 738 -2 (-0.27%) 12.79 41.838 SEK
2022-01-17 740 +0 (0%) 13.3 129.872 SEK
2022-01-16 740 +0 (0%) 13.26 64.316 SEK
2022-01-15 740 +0 (0%) - -
2022-01-14 740 +1 (0.135%) 13.26 64.316 SEK
2022-01-13 739 +2 (0.271%) 13.92 90.450 SEK
2022-01-12 737 -2 (-0.271%) 13.91 162.772 SEK
2022-01-11 739 +1 (0.136%) 13.83 30.557 SEK
2022-01-10 738 +0 (0%) 14.04 46.021 SEK
2022-01-09 738 -3 (-0.405%) 14.43 113.144 SEK
2022-01-08 741 +0 (0%) - -
2022-01-07 741 +0 (0%) 14.43 113.144 SEK
2022-01-06 741 +1 (0.135%) 14.16 45.548 SEK
2022-01-05 740 -1 (-0.135%) 14.16 45.548 SEK
2022-01-04 741 -1 (-0.135%) 13.94 79.971 SEK
2022-01-03 742 +0 (0%) 14.34 17.206 SEK
2022-01-02 742 +0 (0%) 14.36 63.505 SEK
2022-01-01 742 +0 (0%) - -
2021-12-31 742 -2 (-0.269%) 14.36 63.505 SEK
2021-12-30 744 +1 (0.135%) 14.36 63.505 SEK
2021-12-29 743 -1 (-0.134%) 13.95 272.051 SEK
2021-12-28 744 -3 (-0.402%) 14.31 214.280 SEK
2021-12-27 747 +0 (0%) 13.34 36.556 SEK
2021-12-26 747 +0 (0%) 13.42 72.042 SEK
2021-12-25 747 +0 (0%) - -
2021-12-24 747 +0 (0%) 13.42 72.042 SEK
2021-12-23 747 -2 (-0.267%) 13.42 72.042 SEK
2021-12-22 749 +9 (1.216%) 13.2 89.060 SEK
2021-12-21 740 +0 (0%) 13.94 479.822 SEK
2021-12-20 740 +0 (0%) 0 0 SEK
2021-12-19 740 -2 (-0.27%) 12.81 58.703 SEK
2021-12-18 742 +0 (0%) - -
2021-12-17 742 +0 (0%) 12.81 58.703 SEK
2021-12-16 742 -2 (-0.269%) 12.7 7.442 SEK
2021-12-15 744 +0 (0%) 12.31 94.772 SEK
2021-12-14 744 -1 (-0.134%) 12.23 50.051 SEK
2021-12-13 745 +0 (0%) 12.8 19.916 SEK
2021-12-12 745 -2 (-0.268%) 12.84 34.152 SEK
2021-12-11 747 +0 (0%) - -
2021-12-10 747 +3 (0.403%) 12.84 34.152 SEK
2021-12-09 744 +1 (0.135%) 12.25 168.559 SEK
2021-12-08 743 +0 (0%) 12.42 27.862 SEK
2021-12-07 743 +100 (15.552%) 12.45 35.796 SEK
2021-12-06 643 -99 (-13.342%) 12.97 125.961 SEK
2021-12-04 742 +0 (0%) - -
2021-12-03 742 +0 (0%) 13.25 27.109 SEK
2021-12-02 742 -4 (-0.536%) 13.1 70.129 SEK
2021-12-01 746 -3 (-0.401%) 13.55 58.847 SEK
2021-11-30 749 -1 (-0.133%) 13.2 23.450 SEK
2021-11-29 750 +0 (0%) 13.53 13.532 SEK
2021-11-28 750 +1 (0.134%) 13.24 298.377 SEK
2021-11-27 749 +0 (0%) - -
2021-11-26 749 -2 (-0.266%) 13.24 298.377 SEK
2021-11-25 751 +0 (0%) 14.12 128.603 SEK
2021-11-24 751 -1 (-0.133%) 13.99 57.988 SEK
2021-11-23 752 -2 (-0.265%) 14.01 114.730 SEK
2021-11-22 754 +0 (0%) 14.54 49.740 SEK
2021-11-21 754 +1 (0.133%) 14.78 71.065 SEK
2021-11-20 753 +0 (0%) - -
2021-11-19 753 +0 (0%) 14.78 71.065 SEK
2021-11-18 753 +0 (0%) 15.05 130.742 SEK
2021-11-17 753 +3 (0.4%) 15.02 191.886 SEK
2021-11-16 750 -2 (-0.266%) 15.31 179.508 SEK
2021-11-15 752 +0 (0%) 15 72.100 SEK
2021-11-14 752 +0 (0%) 15.07 48.074 SEK
2021-11-13 752 +0 (0%) - -
2021-11-12 752 -1 (-0.133%) 15.07 48.074 SEK
2021-11-11 753 -2 (-0.265%) 15.71 134.852 SEK
2021-11-10 755 +2 (0.266%) 15.54 86.236 SEK
2021-11-09 753 -1 (-0.133%) 13.98 3.035 SEK
2021-11-08 754 +0 (0%) 13.96 45.232 SEK
2021-11-07 754 +1 (0.133%) 13.84 14.534 SEK
2021-11-06 753 +0 (0%) - -
2021-11-05 753 +1 (0.133%) 13.84 14.534 SEK
2021-11-04 752 +0 (0%) 13.63 16.258 SEK
2021-11-03 752 -1 (-0.133%) 0 0 SEK
2021-11-02 753 -2 (-0.265%) 14.12 80.362 SEK
2021-11-01 755 +0 (0%) 14.21 22.167 SEK
2021-10-31 755 -1 (-0.132%) 13.93 47.188 SEK
2021-10-30 756 +0 (0%) - -
2021-10-29 756 +3 (0.398%) 13.93 47.188 SEK
2021-10-28 753 +0 (0%) 13.39 13.402 SEK
2021-10-27 753 -2 (-0.265%) 13.64 81.551 SEK
2021-10-26 755 +2 (0.266%) 13.68 84.428 SEK
2021-10-25 753 +0 (0%) 13.76 152.521 SEK
2021-10-24 753 +0 (0%) 14.59 38.017 SEK
2021-10-23 753 +0 (0%) - -
2021-10-22 753 +1 (0.133%) 14.59 38.017 SEK
2021-10-21 752 -2 (-0.265%) 15.79 2.780 SEK
2021-10-20 754 +1 (0.133%) 15.78 34.154 SEK
2021-10-19 753 -3 (-0.397%) 14.74 153.683 SEK
2021-10-14 756 -6 (-0.787%) 14.1 7.262 SEK
2021-09-29 762 +0 (0%) 14.28 58.560 SEK
2021-09-28 762 +2 (0.263%) 14.12 29.312 SEK
2021-09-27 760 +0 (0%) 14.65 60.920 SEK
2021-09-26 760 +1 (0.132%) 14.95 26.842 SEK
2021-09-25 759 +0 (0%) - -
2021-09-24 759 +1 (0.132%) 14.95 26.842 SEK
2021-09-23 758 -3 (-0.394%) 14.62 7.571 SEK
2021-09-22 761 -4 (-0.523%) 14.75 16.227 SEK
2021-09-21 765 +2 (0.262%) 14.48 88.136 SEK
2021-09-20 763 +0 (0%) 14.21 148.120 SEK
2021-09-19 763 -1 (-0.131%) 14.9 29.837 SEK
2021-09-18 764 +0 (0%) - -
2021-09-17 764 -1 (-0.131%) 14.9 29.837 SEK
2021-09-16 765 -5 (-0.649%) 14.97 30.796 SEK
2021-09-15 770 +5 (0.654%) 14.46 68.821 SEK
2021-09-14 765 +2 (0.262%) 15.09 435.030 SEK
2021-09-13 763 +0 (0%) 15.08 42.643 SEK
2021-09-12 763 +0 (0%) 15.27 88.661 SEK
2021-09-11 763 +0 (0%) - -
2021-09-10 763 -4 (-0.522%) 15.27 88.661 SEK
2021-09-09 767 +1 (0.131%) 14.98 114.122 SEK
2021-09-08 766 +3 (0.393%) 15.01 49.868 SEK
2021-09-07 763 -4 (-0.522%) 15.4 44.826 SEK
2021-09-06 767 +0 (0%) 15.94 97.929 SEK
2021-09-05 767 -2 (-0.26%) 15.43 13.500 SEK
2021-09-04 769 +0 (0%) - -
2021-09-03 769 +3 (0.392%) 15.43 13.500 SEK
2021-09-02 766 -4 (-0.519%) 15.7 76.501 SEK
2021-09-01 770 +4 (0.522%) 15.24 124.484 SEK
2021-08-31 766 +1 (0.131%) 15.65 103.521 SEK
2021-08-30 765 +0 (0%) 16.04 171.176 SEK
2021-08-29 765 -3 (-0.391%) 16.29 101.739 SEK
2021-08-28 768 +0 (0%) - -
2021-08-27 768 -2 (-0.26%) 16.29 101.739 SEK
2021-08-26 770 +6 (0.785%) 15.95 109.455 SEK
2021-08-25 764 -3 (-0.391%) 16.28 1.485.509 SEK
2021-08-24 767 +759 (9487.5%) 14.25 93.532 SEK
2021-08-23 8 -763 (-98.962%) - -
2021-08-22 771 -1 (-0.13%) 14.18 19.972 SEK
2021-08-21 772 +0 (0%) - -
2021-08-20 772 +1 (0.13%) 14.18 19.972 SEK
2021-08-19 771 +0 (0%) 14.1 41.140 SEK
2021-08-18 771 -6 (-0.772%) 14.79 15.083 SEK
2021-08-17 777 +1 (0.129%) 14.56 92.308 SEK
2021-08-16 776 +0 (0%) 14.98 1.734.283 SEK
2021-08-15 776 -4 (-0.513%) 14.54 111.052 SEK
2021-08-14 780 +0 (0%) - -
2021-08-13 780 -1 (-0.128%) 14.54 111.052 SEK
2021-08-12 781 -2 (-0.255%) 14.49 45.170 SEK
2021-08-11 783 -1 (-0.128%) 14.49 53.898 SEK
2021-08-10 784 +0 (0%) 14.57 41.320 SEK
2021-08-09 784 +0 (0%) 14.35 49.593 SEK
2021-08-08 784 -2 (-0.254%) 14.84 133.336 SEK
2021-08-07 786 +0 (0%) - -
2021-08-06 786 -1 (-0.127%) 14.84 133.336 SEK
2021-08-05 787 -3 (-0.38%) 14.1 208.024 SEK
2021-08-04 790 +0 (0%) 13.47 372.986 SEK
2021-08-03 790 +1 (0.127%) 14.15 135.671 SEK
2021-08-02 789 +0 (0%) 14.26 569.643 SEK
2021-08-01 789 +0 (0%) 14.95 137.267 SEK
2021-07-31 789 +0 (0%) - -
2021-07-30 789 -1 (-0.127%) 14.95 137.267 SEK
2021-07-29 790 -3 (-0.378%) 15.33 65.151 SEK
2021-07-28 793 -1 (-0.126%) 15.36 111.722 SEK
2021-07-27 794 -3 (-0.376%) 15.51 61.876 SEK
2021-07-26 797 +0 (0%) 15.72 21.360 SEK
2021-07-25 797 +0 (0%) 15.13 193.275 SEK
2021-07-24 797 +0 (0%) - -
2021-07-23 797 +4 (0.504%) 15.13 193.275 SEK
2021-07-22 793 -2 (-0.252%) 15.39 75.718 SEK
2021-07-21 795 +1 (0.126%) 15.21 48.325 SEK
2021-07-20 794 -2 (-0.251%) 14.69 78.756 SEK
2021-07-19 796 +0 (0%) 14.99 56.332 SEK
2021-07-18 796 -2 (-0.251%) 15.2 253.075 SEK
2021-07-17 798 +0 (0%) - -
2021-07-16 798 +0 (0%) 15.2 253.075 SEK
2021-07-15 798 +2 (0.251%) 15.62 33.155 SEK
2021-07-14 796 +0 (0%) 15.53 69.566 SEK
2021-07-13 796 -2 (-0.251%) 15.8 58.453 SEK
2021-07-12 798 +0 (0%) 15.57 106.739 SEK
2021-07-11 798 +1 (0.125%) 15.19 64.075 SEK
2021-07-10 797 +0 (0%) - -
2021-07-09 797 -1 (-0.125%) 15.19 64.075 SEK
2021-07-08 798 -3 (-0.375%) 14.81 356.629 SEK
2021-07-07 801 -4 (-0.497%) 14.96 26.098 SEK
2021-07-06 805 -3 (-0.371%) 14.89 94.239 SEK
2021-07-05 808 +0 (0%) 14.85 54.609 SEK
2021-07-04 808 +1 (0.124%) 15.17 2.958 SEK
2021-07-03 807 +0 (0%) - -
2021-07-02 807 +1 (0.124%) 15.17 2.958 SEK
2021-07-01 806 -2 (-0.248%) 14.92 14.175 SEK
2021-06-30 808 -1 (-0.124%) 15.31 52.990 SEK
2021-06-29 809 -3 (-0.369%) 14.98 165.252 SEK
2021-06-28 812 +0 (0%) 14.92 74.461 SEK
2021-06-27 812 +0 (0%) 15.17 80.516 SEK
2021-06-26 812 +0 (0%) - -
2021-06-25 812 -2 (-0.246%) 15.17 80.516 SEK
2021-06-24 814 -1 (-0.123%) 15.17 80.516 SEK
2021-06-23 815 +2 (0.246%) 15.06 66.272 SEK
2021-06-22 813 -6 (-0.733%) 14.87 12.606 SEK
2021-06-21 819 +0 (0%) 14.8 123.313 SEK
2021-06-20 819 -1 (-0.122%) 15.11 40.180 SEK
2021-06-19 820 +0 (0%) - -
2021-06-18 820 -1 (-0.122%) 15.11 40.180 SEK
2021-06-17 821 -2 (-0.243%) 15.05 87.310 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe