Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PolarCool

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2678 +0 (0%) - -
2022-01-22 2678 +0 (0%) - -
2022-01-21 2678 +10 (0.375%) 5.43 86.369 SEK
2022-01-21 2678 +10 (0.375%) 5.43 86.369 SEK
2022-01-20 2668 -1 (-0.037%) 5.6 141.005 SEK
2022-01-20 2668 -1 (-0.037%) 5.6 141.005 SEK
2022-01-19 2669 -11 (-0.41%) 5.31 403.616 SEK
2022-01-19 2669 -11 (-0.41%) 5.31 403.616 SEK
2022-01-18 2680 +8 (0.299%) 5.18 564.920 SEK
2022-01-18 2680 +8 (0.299%) 5.18 564.920 SEK
2022-01-17 2672 +0 (0%) 5.75 767.238 SEK
2022-01-17 2672 +0 (0%) 5.75 767.238 SEK
2022-01-16 2672 +5 (0.187%) 5.97 395.574 SEK
2022-01-16 2672 +5 (0.187%) 5.97 395.574 SEK
2022-01-15 2667 +0 (0%) - -
2022-01-15 2667 +0 (0%) - -
2022-01-14 2667 +11 (0.414%) 5.97 395.574 SEK
2022-01-14 2667 +11 (0.414%) 5.97 395.574 SEK
2022-01-13 2656 +5 (0.189%) 5.91 464.151 SEK
2022-01-13 2656 +5 (0.189%) 5.91 464.151 SEK
2022-01-12 2651 -5 (-0.188%) 5.9 1.505.180 SEK
2022-01-12 2651 -5 (-0.188%) 5.9 1.505.180 SEK
2022-01-11 2656 -5 (-0.188%) 5.43 127.220 SEK
2022-01-11 2656 -5 (-0.188%) 5.43 127.220 SEK
2022-01-10 2661 +0 (0%) 5.56 274.225 SEK
2022-01-10 2661 +0 (0%) 5.56 274.225 SEK
2022-01-09 2661 +36 (1.371%) 5.76 670.808 SEK
2022-01-09 2661 +36 (1.371%) 5.76 670.808 SEK
2022-01-08 2625 +0 (0%) - -
2022-01-08 2625 +0 (0%) - -
2022-01-07 2625 +0 (0%) 5.76 670.808 SEK
2022-01-07 2625 +0 (0%) 5.76 670.808 SEK
2022-01-06 2625 -1 (-0.038%) 5.42 7.760 SEK
2022-01-06 2625 -1 (-0.038%) 5.42 7.760 SEK
2022-01-05 2626 -1 (-0.038%) 5.42 7.760 SEK
2022-01-05 2626 -1 (-0.038%) 5.42 7.760 SEK
2022-01-04 2627 +12 (0.459%) 5.46 562.191 SEK
2022-01-04 2627 +12 (0.459%) 5.46 562.191 SEK
2022-01-03 2615 +0 (0%) 5.3 437.504 SEK
2022-01-03 2615 +0 (0%) 5.3 437.504 SEK
2022-01-02 2615 +0 (0%) 5.16 193.548 SEK
2022-01-02 2615 +0 (0%) 5.16 193.548 SEK
2022-01-01 2615 +0 (0%) - -
2022-01-01 2615 +0 (0%) - -
2021-12-31 2615 +2 (0.077%) 5.16 193.548 SEK
2021-12-31 2615 +2 (0.077%) 5.16 193.548 SEK
2021-12-30 2613 -13 (-0.495%) 5.16 193.548 SEK
2021-12-30 2613 -13 (-0.495%) 5.16 193.548 SEK
2021-12-29 2626 -1 (-0.038%) 5.06 201.946 SEK
2021-12-29 2626 -1 (-0.038%) 5.06 201.946 SEK
2021-12-28 2627 -2 (-0.076%) 4.83 100.081 SEK
2021-12-28 2627 -2 (-0.076%) 4.83 100.081 SEK
2021-12-27 2629 +0 (0%) 4.78 91.313 SEK
2021-12-27 2629 +0 (0%) 4.78 91.313 SEK
2021-12-26 2629 +0 (0%) 4.63 282.523 SEK
2021-12-26 2629 +0 (0%) 4.63 282.523 SEK
2021-12-25 2629 +0 (0%) - -
2021-12-25 2629 +0 (0%) - -
2021-12-24 2629 +2 (0.076%) 4.63 282.523 SEK
2021-12-24 2629 +2 (0.076%) 4.63 282.523 SEK
2021-12-23 2627 +6 (0.229%) 4.63 282.523 SEK
2021-12-23 2627 +6 (0.229%) 4.63 282.523 SEK
2021-12-22 2621 +0 (0%) 4.71 258.757 SEK
2021-12-22 2621 +0 (0%) 4.71 258.757 SEK
2021-12-21 2621 +4 (0.153%) 4.56 110.663 SEK
2021-12-21 2621 +4 (0.153%) 4.56 110.663 SEK
2021-12-20 2617 +0 (0%) 4.47 223.391 SEK
2021-12-20 2617 +0 (0%) 4.47 223.391 SEK
2021-12-19 2617 +6 (0.23%) 4.85 96.106 SEK
2021-12-19 2617 +6 (0.23%) 4.85 96.106 SEK
2021-12-18 2611 +0 (0%) - -
2021-12-18 2611 +0 (0%) - -
2021-12-17 2611 +9 (0.346%) 4.85 96.106 SEK
2021-12-17 2611 +9 (0.346%) 4.85 96.106 SEK
2021-12-16 2602 -8 (-0.307%) 4.64 151.772 SEK
2021-12-16 2602 -8 (-0.307%) 4.64 151.772 SEK
2021-12-15 2610 -8 (-0.306%) 4.42 173.212 SEK
2021-12-15 2610 -8 (-0.306%) 4.42 173.212 SEK
2021-12-14 2618 +0 (0%) 4.65 280.076 SEK
2021-12-14 2618 +0 (0%) 4.65 280.076 SEK
2021-12-13 2618 +0 (0%) 4.91 246.139 SEK
2021-12-13 2618 +0 (0%) 4.91 246.139 SEK
2021-12-12 2618 -1 (-0.038%) 4.8 458.238 SEK
2021-12-12 2618 -1 (-0.038%) 4.8 458.238 SEK
2021-12-11 2619 +0 (0%) - -
2021-12-11 2619 +0 (0%) - -
2021-12-10 2619 +2 (0.076%) 4.8 458.238 SEK
2021-12-10 2619 +2 (0.076%) 4.8 458.238 SEK
2021-12-09 2617 +78 (3.072%) 5.08 331.631 SEK
2021-12-09 2617 +78 (3.072%) 5.08 331.631 SEK
2021-12-08 2539 +17 (0.674%) 5.18 1.619.568 SEK
2021-12-08 2539 +17 (0.674%) 5.18 1.619.568 SEK
2021-12-07 2522 +319 (14.48%) 4.62 1.144.748 SEK
2021-12-07 2522 +319 (14.48%) 4.62 1.144.748 SEK
2021-12-06 2203 -319 (-12.649%) 4.28 395.264 SEK
2021-12-06 2203 -319 (-12.649%) 4.28 395.264 SEK
2021-12-04 2522 +0 (0%) - -
2021-12-04 2522 +0 (0%) - -
2021-12-03 2522 +3 (0.119%) 4.06 99.389 SEK
2021-12-03 2522 +3 (0.119%) 4.06 99.389 SEK
2021-12-02 2519 -2 (-0.079%) 3.84 162.537 SEK
2021-12-02 2519 -2 (-0.079%) 3.84 162.537 SEK
2021-12-01 2521 -4 (-0.158%) 3.79 60.122 SEK
2021-12-01 2521 -4 (-0.158%) 3.79 60.122 SEK
2021-11-30 2525 -2 (-0.079%) 3.8 58.271 SEK
2021-11-30 2525 -2 (-0.079%) 3.8 58.271 SEK
2021-11-29 2527 +0 (0%) 3.84 25.280 SEK
2021-11-29 2527 +0 (0%) 3.84 25.280 SEK
2021-11-28 2527 -9 (-0.355%) 3.86 37.250 SEK
2021-11-28 2527 -9 (-0.355%) 3.86 37.250 SEK
2021-11-27 2536 +0 (0%) - -
2021-11-27 2536 +0 (0%) - -
2021-11-26 2536 +1 (0.039%) 3.86 37.250 SEK
2021-11-26 2536 +1 (0.039%) 3.86 37.250 SEK
2021-11-25 2535 -11 (-0.432%) 4.05 143.310 SEK
2021-11-25 2535 -11 (-0.432%) 4.05 143.310 SEK
2021-11-24 2546 +3 (0.118%) 4.1 329.652 SEK
2021-11-24 2546 +3 (0.118%) 4.1 329.652 SEK
2021-11-23 2543 +1 (0.039%) 3.71 191.847 SEK
2021-11-23 2543 +1 (0.039%) 3.71 191.847 SEK
2021-11-22 2542 +0 (0%) 3.97 75.405 SEK
2021-11-22 2542 +0 (0%) 3.97 75.405 SEK
2021-11-21 2542 +2 (0.079%) 4.09 187.244 SEK
2021-11-21 2542 +2 (0.079%) 4.09 187.244 SEK
2021-11-20 2540 +0 (0%) - -
2021-11-20 2540 +0 (0%) - -
2021-11-19 2540 +9 (0.356%) 4.09 187.244 SEK
2021-11-19 2540 +9 (0.356%) 4.09 187.244 SEK
2021-11-18 2531 +4 (0.158%) 4.18 143.489 SEK
2021-11-18 2531 +4 (0.158%) 4.18 143.489 SEK
2021-11-17 2527 +1 (0.04%) 4.22 624.215 SEK
2021-11-17 2527 +1 (0.04%) 4.22 624.215 SEK
2021-11-16 2526 -2 (-0.079%) 3.48 4.527 SEK
2021-11-16 2526 -2 (-0.079%) 3.48 4.527 SEK
2021-11-15 2528 +0 (0%) 3.51 11.583 SEK
2021-11-15 2528 +0 (0%) 3.51 11.583 SEK
2021-11-14 2528 -6 (-0.237%) 3.54 58.362 SEK
2021-11-14 2528 -6 (-0.237%) 3.54 58.362 SEK
2021-11-13 2534 +0 (0%) - -
2021-11-13 2534 +0 (0%) - -
2021-11-12 2534 +2 (0.079%) 3.54 58.362 SEK
2021-11-12 2534 +2 (0.079%) 3.54 58.362 SEK
2021-11-11 2532 -1 (-0.039%) 3.64 28.297 SEK
2021-11-11 2532 -1 (-0.039%) 3.64 28.297 SEK
2021-11-10 2533 -4 (-0.158%) 3.53 26.586 SEK
2021-11-10 2533 -4 (-0.158%) 3.53 26.586 SEK
2021-11-09 2537 -6 (-0.236%) 3.47 23.412 SEK
2021-11-09 2537 -6 (-0.236%) 3.47 23.412 SEK
2021-11-08 2543 +0 (0%) 3.38 47.819 SEK
2021-11-08 2543 +0 (0%) 3.38 47.819 SEK
2021-11-07 2543 -4 (-0.157%) 3.39 21.094 SEK
2021-11-07 2543 -4 (-0.157%) 3.39 21.094 SEK
2021-11-06 2547 +0 (0%) - -
2021-11-06 2547 +0 (0%) - -
2021-11-05 2547 -4 (-0.157%) 3.39 21.094 SEK
2021-11-05 2547 -4 (-0.157%) 3.39 21.094 SEK
2021-11-04 2551 -2 (-0.078%) 3.36 52.509 SEK
2021-11-04 2551 -2 (-0.078%) 3.36 52.509 SEK
2021-11-03 2553 -1 (-0.039%) 3.45 56.315 SEK
2021-11-03 2553 -1 (-0.039%) 3.45 56.315 SEK
2021-11-02 2554 -3 (-0.117%) 3.35 45.670 SEK
2021-11-02 2554 -3 (-0.117%) 3.35 45.670 SEK
2021-11-01 2557 +0 (0%) 3.39 84.524 SEK
2021-10-31 2557 +0 (0%) 3.51 38.582 SEK
2021-10-31 2557 +0 (0%) 3.51 38.582 SEK
2021-10-30 2557 +0 (0%) - -
2021-10-30 2557 +0 (0%) - -
2021-10-29 2557 -1 (-0.039%) 3.51 38.582 SEK
2021-10-29 2557 -1 (-0.039%) 3.51 38.582 SEK
2021-10-28 2558 +1 (0.039%) 3.29 17.230 SEK
2021-10-28 2558 +1 (0.039%) 3.29 17.230 SEK
2021-10-27 2557 -1 (-0.039%) 3.26 10.862 SEK
2021-10-27 2557 -1 (-0.039%) 3.26 10.862 SEK
2021-10-26 2558 -2 (-0.078%) 3.35 8.706 SEK
2021-10-26 2558 -2 (-0.078%) 3.35 8.706 SEK
2021-10-25 2560 +0 (0%) 3.26 51.708 SEK
2021-10-25 2560 +0 (0%) 3.26 51.708 SEK
2021-10-24 2560 +3 (0.117%) 3.65 106.730 SEK
2021-10-24 2560 +3 (0.117%) 3.65 106.730 SEK
2021-10-23 2557 +0 (0%) - -
2021-10-23 2557 +0 (0%) - -
2021-10-22 2557 -3 (-0.117%) 3.65 106.730 SEK
2021-10-22 2557 -3 (-0.117%) 3.65 106.730 SEK
2021-10-21 2560 +6 (0.235%) 3.35 299.924 SEK
2021-10-21 2560 +6 (0.235%) 3.35 299.924 SEK
2021-10-20 2554 -4 (-0.156%) 3.29 43.172 SEK
2021-10-20 2554 -4 (-0.156%) 3.29 43.172 SEK
2021-10-19 2558 +2 (0.078%) 3.14 52.254 SEK
2021-10-19 2558 +2 (0.078%) 3.14 52.254 SEK
2021-10-14 2556 -12 (-0.467%) 2.97 28.858 SEK
2021-09-29 2568 -2 (-0.078%) 3.34 67.642 SEK
2021-09-28 2570 +1 (0.039%) 3.25 110.934 SEK
2021-09-27 2569 +0 (0%) 3.3 46.049 SEK
2021-09-26 2569 -1 (-0.039%) 3.42 11.045 SEK
2021-09-25 2570 +0 (0%) - -
2021-09-24 2570 -1 (-0.039%) 3.42 11.045 SEK
2021-09-23 2571 -1 (-0.039%) 3.38 11.826 SEK
2021-09-22 2572 -1 (-0.039%) 3.49 7.595 SEK
2021-09-21 2573 -1 (-0.039%) 3.62 87.146 SEK
2021-09-20 2574 +0 (0%) 3.39 15.423 SEK
2021-09-19 2574 -3 (-0.116%) 3.54 293.362 SEK
2021-09-18 2577 +0 (0%) - -
2021-09-17 2577 -2 (-0.078%) 3.54 293.362 SEK
2021-09-16 2579 +3 (0.116%) 3.44 22.545 SEK
2021-09-15 2576 -1 (-0.039%) 3.69 30.351 SEK
2021-09-14 2577 -4 (-0.155%) 3.59 1.064 SEK
2021-09-13 2581 +0 (0%) 3.31 28.489 SEK
2021-09-12 2581 -1 (-0.039%) 3.29 159.309 SEK
2021-09-11 2582 +0 (0%) - -
2021-09-10 2582 +1 (0.039%) 3.29 159.309 SEK
2021-09-09 2581 -1 (-0.039%) 3.55 30.718 SEK
2021-09-08 2582 -7 (-0.27%) 3.65 28.324 SEK
2021-09-07 2589 -1 (-0.039%) 3.72 98.524 SEK
2021-09-06 2590 +0 (0%) 3.65 1.307 SEK
2021-09-05 2590 -2 (-0.077%) 3.62 3.462 SEK
2021-09-04 2592 +0 (0%) - -
2021-09-03 2592 -2 (-0.077%) 3.62 3.462 SEK
2021-09-02 2594 +0 (0%) 3.51 22.485 SEK
2021-09-01 2594 -2 (-0.077%) 3.64 95.354 SEK
2021-08-31 2596 -7 (-0.269%) 3.55 28.972 SEK
2021-08-30 2603 +0 (0%) 3.64 46.059 SEK
2021-08-29 2603 +3 (0.115%) 3.35 129.236 SEK
2021-08-28 2600 +0 (0%) - -
2021-08-27 2600 -1 (-0.038%) 3.35 129.236 SEK
2021-08-26 2601 -4 (-0.154%) 3.82 13.050 SEK
2021-08-25 2605 -2 (-0.077%) 3.61 9.788 SEK
2021-08-24 2607 -5 (-0.191%) 3.65 19.571 SEK
2021-08-23 2612 +0 (0%) 3.62 63.717 SEK
2021-08-22 2612 -1 (-0.038%) 3.63 15.286 SEK
2021-08-21 2613 +0 (0%) - -
2021-08-20 2613 -1 (-0.038%) 3.63 15.286 SEK
2021-08-19 2614 +1 (0.038%) 3.51 2.374 SEK
2021-08-18 2613 -4 (-0.153%) 3.73 76.487 SEK
2021-08-17 2617 -2 (-0.076%) 3.52 45.969 SEK
2021-08-16 2619 +0 (0%) 3.71 17.263 SEK
2021-08-15 2619 -1 (-0.038%) 3.83 25.163 SEK
2021-08-14 2620 +0 (0%) - -
2021-08-13 2620 +1 (0.038%) 3.83 25.163 SEK
2021-08-12 2619 -1 (-0.038%) 3.99 1.658 SEK
2021-08-11 2620 -1 (-0.038%) 3.8 13.761 SEK
2021-08-10 2621 -5 (-0.19%) 3.86 32.866 SEK
2021-08-09 2626 +0 (0%) 3.66 35.637 SEK
2021-08-08 2626 -3 (-0.114%) 3.72 17.957 SEK
2021-08-07 2629 +0 (0%) - -
2021-08-06 2629 -2 (-0.076%) 3.72 17.957 SEK
2021-08-05 2631 -1 (-0.038%) 3.76 59.828 SEK
2021-08-04 2632 -5 (-0.19%) 3.85 19.666 SEK
2021-08-03 2637 +0 (0%) 3.88 4.664 SEK
2021-08-02 2637 +0 (0%) 3.99 8.628 SEK
2021-08-01 2637 +1 (0.038%) 4.07 30.875 SEK
2021-07-31 2636 +0 (0%) - -
2021-07-30 2636 -1 (-0.038%) 4.07 30.875 SEK
2021-07-29 2637 +0 (0%) 3.79 8.558 SEK
2021-07-28 2637 -5 (-0.189%) 3.83 98.983 SEK
2021-07-27 2642 -7 (-0.264%) 3.89 31.085 SEK
2021-07-26 2649 +0 (0%) 3.88 57.569 SEK
2021-07-25 2649 +0 (0%) 3.96 30.469 SEK
2021-07-24 2649 +0 (0%) - -
2021-07-23 2649 -4 (-0.151%) 3.96 30.469 SEK
2021-07-22 2653 +1 (0.038%) 3.89 22.609 SEK
2021-07-21 2652 -1 (-0.038%) 3.7 60.965 SEK
2021-07-20 2653 -5 (-0.188%) 3.64 105.158 SEK
2021-07-19 2658 +0 (0%) 3.9 184.926 SEK
2021-07-18 2658 -3 (-0.113%) 3.92 20.659 SEK
2021-07-17 2661 +0 (0%) - -
2021-07-16 2661 +0 (0%) 3.92 20.659 SEK
2021-07-15 2661 -2 (-0.075%) 3.98 8.949 SEK
2021-07-14 2663 -3 (-0.113%) 3.99 18.497 SEK
2021-07-13 2666 +0 (0%) 4.11 86.353 SEK
2021-07-12 2666 +0 (0%) 4.21 6.944 SEK
2021-07-11 2666 -6 (-0.225%) 3.98 102.102 SEK
2021-07-10 2672 +0 (0%) - -
2021-07-09 2672 -1 (-0.037%) 3.98 102.102 SEK
2021-07-08 2673 +0 (0%) 4.05 13.582 SEK
2021-07-07 2673 -1 (-0.037%) 4.06 11.949 SEK
2021-07-06 2674 +1 (0.037%) 4 5.044 SEK
2021-07-05 2673 +0 (0%) 4.03 21.579 SEK
2021-07-04 2673 +0 (0%) 4.13 27.690 SEK
2021-07-03 2673 +0 (0%) - -
2021-07-02 2673 +4 (0.15%) 4.13 27.690 SEK
2021-07-01 2669 +13 (0.489%) 4.06 35.395 SEK
2021-06-30 2656 +12 (0.454%) 3.98 396.577 SEK
2021-06-29 2644 +30 (1.148%) 4.07 109.274 SEK
2021-06-28 2614 +0 (0%) 4.32 1.248.456 SEK
2021-06-27 2614 +0 (0%) 4 780 SEK
2021-06-26 2614 +0 (0%) - -
2021-06-25 2614 +0 (0%) 4 780 SEK
2021-06-24 2614 +0 (0%) 4 780 SEK
2021-06-23 2614 -4 (-0.153%) 3.88 17.065 SEK
2021-06-22 2618 +0 (0%) 3.81 26.155 SEK
2021-06-21 2618 +0 (0%) 3.67 20.387 SEK
2021-06-20 2618 -1 (-0.038%) 3.66 20.811 SEK
2021-06-19 2619 +0 (0%) - -
2021-06-18 2619 -12 (-0.456%) 3.66 20.811 SEK
2021-06-17 2631 +1 (0.038%) 3.73 134.345 SEK
2021-06-16 2630 -2 (-0.076%) 3.86 30.689 SEK
2021-06-15 2632 +0 (0%) 3.91 62.723 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2638 (-100%) - -
2021-06-09 2638 -2 (-0.076%) 4.1 3.211 SEK
2021-06-08 2640 +0 (0%) 4.01 164.119 SEK
2021-06-07 2640 +0 (0%) 4.07 24.396 SEK
2021-06-06 2640 +2 (0.076%) 4.32 220.139 SEK
2021-06-05 2638 +0 (0%) - -
2021-06-04 2638 -1 (-0.038%) 4.32 220.139 SEK
2021-06-03 2639 -3 (-0.114%) 4.13 157.836 SEK
2021-06-02 2642 +0 (0%) 4.12 22.870 SEK
2021-06-01 2642 +1 (0.038%) 4.13 31.959 SEK
2021-05-31 2641 +0 (0%) 4.17 75.462 SEK
2021-05-30 2641 -3 (-0.113%) 4.1 96.066 SEK
2021-05-29 2644 +0 (0%) - -
2021-05-28 2644 -3 (-0.113%) 4.1 96.066 SEK
2021-05-27 2647 -1 (-0.038%) 4.1 47.570 SEK
2021-05-26 2648 -3 (-0.113%) 4.2 41.826 SEK
2021-05-25 2651 -1 (-0.038%) 4.01 28.876 SEK
2021-05-24 2652 +0 (0%) 4.14 63.843 SEK
2021-05-23 2652 -3 (-0.113%) 4.14 21.632 SEK
2021-05-22 2655 +0 (0%) - -
2021-05-21 2655 -5 (-0.188%) 4.14 21.632 SEK
2021-05-20 2660 -1 (-0.038%) 3.86 38.318 SEK
2021-05-19 2661 -3 (-0.113%) 3.87 8.402 SEK
2021-05-18 2664 -2 (-0.075%) 4.01 25.252 SEK
2021-05-17 2666 +0 (0%) 4.26 58.298 SEK
2021-05-16 2666 -2 (-0.075%) 4.27 124.332 SEK
2021-05-15 2668 +0 (0%) - -
2021-05-14 2668 +0 (0%) 4.27 124.332 SEK
2021-05-13 2668 -2 (-0.075%) 4.02 114.570 SEK
2021-05-12 2670 +3 (0.112%) 4.02 114.570 SEK
2021-05-11 2667 -4 (-0.15%) 3.81 438.292 SEK
2021-05-10 2671 +0 (0%) 3.99 35.470 SEK
2021-05-09 2671 -5 (-0.187%) 4 6.235 SEK
2021-05-08 2676 +0 (0%) - -
2021-05-07 2676 -6 (-0.224%) 4 6.235 SEK
2021-05-06 2682 -5 (-0.186%) 4.08 375.501 SEK
2021-05-05 2687 +1 (0.037%) 4.2 37.427 SEK
2021-05-04 2686 -6 (-0.223%) 4.26 26.056 SEK
2021-05-03 2692 +0 (0%) 4.22 11.393 SEK
2021-05-02 2692 -3 (-0.111%) 4.22 14.291 SEK
2021-05-01 2695 +0 (0%) - -
2021-04-30 2695 -7 (-0.259%) 4.22 14.291 SEK
2021-04-29 2702 -3 (-0.111%) 4.23 78.571 SEK
2021-04-28 2705 -4 (-0.148%) 4.17 43.738 SEK
2021-04-27 2709 -5 (-0.184%) 4.21 231.381 SEK
2021-04-26 2714 +0 (0%) 4.16 80.677 SEK
2021-04-25 2714 -2 (-0.074%) 4.17 59.779 SEK
2021-04-24 2716 +0 (0%) - -
2021-04-23 2716 -1 (-0.037%) 4.17 59.779 SEK
2021-04-22 2717 +0 (0%) 4.24 6.082 SEK
2021-04-21 2717 -4 (-0.147%) 4.09 74.755 SEK
2021-04-20 2721 -6 (-0.22%) 4.14 54.352 SEK
2021-04-19 2727 +6 (0.221%) 4.21 28.831 SEK
2021-04-18 2721 +0 (0%) 4.17 764.997 SEK
2021-04-17 2721 +0 (0%) - -
2021-04-16 2721 -4 (-0.147%) 4.17 764.997 SEK
2021-04-15 2725 -1 (-0.037%) 4.14 363.717 SEK
2021-04-14 2726 -2 (-0.073%) 4.26 227.593 SEK
2021-04-13 2728 -5 (-0.183%) 4.21 86.240 SEK
2021-04-12 2733 +0 (0%) 4.32 69.063 SEK
2021-04-11 2733 -2 (-0.073%) 4.41 7.812 SEK
2021-04-10 2735 +0 (0%) - -
2021-04-09 2735 -2 (-0.073%) 4.41 7.812 SEK
2021-04-08 2737 -6 (-0.219%) 4.5 75.023 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe