Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PolarCool

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2567 (-100%) - -
2022-06-28 2567 -3 (-0.117%) 2.99 8.379 SEK
2022-06-27 2570 +0 (0%) 3.02 17.443 SEK
2022-06-26 2570 +0 (0%) 3.19 870 SEK
2022-06-25 2570 +0 (0%) - -
2022-06-24 2570 -1 (-0.039%) 3.19 870 SEK
2022-06-23 2571 +0 (0%) 3.19 870 SEK
2022-06-22 2571 +0 (0%) 3.25 3.654 SEK
2022-06-21 2571 +4 (0.156%) 3.22 7.826 SEK
2022-06-20 2567 +0 (0%) 3.2 5.170 SEK
2022-06-19 2567 -2 (-0.078%) 2.95 8.026 SEK
2022-06-18 2569 +0 (0%) - -
2022-06-17 2569 -2 (-0.078%) 2.95 8.026 SEK
2022-06-16 2571 -2 (-0.078%) 2.75 35.421 SEK
2022-06-15 2573 -1 (-0.039%) 2.8 361 SEK
2022-06-14 2574 -4 (-0.155%) 3.16 6.650 SEK
2022-06-13 2578 +0 (0%) 3.05 37.057 SEK
2022-06-12 2578 -3 (-0.116%) 3.12 23.498 SEK
2022-06-11 2581 +0 (0%) - -
2022-06-10 2581 -2 (-0.077%) 3.12 23.498 SEK
2022-06-09 2583 -2 (-0.077%) 3 33.403 SEK
2022-06-08 2585 -1 (-0.039%) 3.49 76.478 SEK
2022-06-07 2586 +0 (0%) 3.26 15.880 SEK
2022-06-06 2586 +0 (0%) 0 0 SEK
2022-06-05 2586 +0 (0%) 3.05 24.062 SEK
2022-06-04 2586 +0 (0%) - -
2022-06-03 2586 -1 (-0.039%) 3.05 24.062 SEK
2022-06-02 2587 +0 (0%) 3.05 22.825 SEK
2022-06-01 2587 -2 (-0.077%) 3.01 13.991 SEK
2022-05-31 2589 -1 (-0.039%) 3.27 17.332 SEK
2022-05-30 2590 +0 (0%) 2.85 2.801 SEK
2022-05-29 2590 +33 (1.291%) 2.68 6.161 SEK
2022-05-28 2557 +0 (0%) - -
2022-05-27 2557 +0 (0%) 2.68 6.161 SEK
2022-05-26 2557 +0 (0%) 0 0 SEK
2022-05-25 2557 -3 (-0.117%) 2.79 13.826 SEK
2022-05-24 2560 -2 (-0.078%) 2.78 5.661 SEK
2022-05-23 2562 +0 (0%) 2.97 43.101 SEK
2022-05-22 2562 +0 (0%) 3.07 3.048 SEK
2022-05-21 2562 +0 (0%) - -
2022-05-20 2562 -2 (-0.078%) 3.07 3.048 SEK
2022-05-19 2564 -1 (-0.039%) 2.91 15.614 SEK
2022-05-18 2565 -1 (-0.039%) 3.13 5.149 SEK
2022-05-17 2566 -1 (-0.039%) 2.99 66.195 SEK
2022-05-16 2567 +0 (0%) 2.93 20.257 SEK
2022-05-15 2567 +0 (0%) 2.8 14.201 SEK
2022-05-14 2567 +0 (0%) - -
2022-05-13 2567 +0 (0%) 2.8 14.201 SEK
2022-05-12 2567 +1 (0.039%) 2.94 8.770 SEK
2022-05-11 2566 -3 (-0.117%) 2.75 3.602 SEK
2022-05-10 2569 +0 (0%) 2.68 4.795 SEK
2022-05-09 2569 +0 (0%) 2.73 20.172 SEK
2022-05-08 2569 +0 (0%) 2.67 15.010 SEK
2022-05-07 2569 +0 (0%) - -
2022-05-06 2569 +0 (0%) 2.67 15.010 SEK
2022-05-05 2569 -1 (-0.039%) 2.82 47.934 SEK
2022-05-04 2570 -1 (-0.039%) 2.84 33.136 SEK
2022-05-03 2571 -4 (-0.155%) 2.82 10.548 SEK
2022-05-02 2575 +0 (0%) 2.78 29.751 SEK
2022-05-01 2575 +0 (0%) 2.69 13.994 SEK
2022-04-30 2575 +0 (0%) - -
2022-04-29 2575 -9 (-0.348%) 2.69 13.994 SEK
2022-04-28 2584 -2 (-0.077%) 2.59 4.809 SEK
2022-04-27 2586 -2 (-0.077%) 2.59 4.304 SEK
2022-04-26 2588 -5 (-0.193%) 2.58 57.471 SEK
2022-04-25 2593 +0 (0%) 2.6 137.127 SEK
2022-04-24 2593 +0 (0%) 2.67 9.089 SEK
2022-04-23 2593 +0 (0%) - -
2022-04-22 2593 -2 (-0.077%) 2.67 9.089 SEK
2022-04-21 2595 -2 (-0.077%) 2.66 10.196 SEK
2022-04-20 2597 -13 (-0.498%) 2.71 20.340 SEK
2022-04-19 2610 +0 (0%) 2.68 16.299 SEK
2022-04-18 2610 +0 (0%) 2.8 37.133 SEK
2022-04-17 2610 +0 (0%) 2.8 37.133 SEK
2022-04-16 2610 +0 (0%) - -
2022-04-15 2610 +1 (0.038%) 2.8 37.133 SEK
2022-04-14 2609 -2 (-0.077%) 2.8 37.133 SEK
2022-04-13 2611 +0 (0%) 2.88 33.584 SEK
2022-04-12 2611 +0 (0%) 2.87 83.201 SEK
2022-04-11 2611 +0 (0%) 2.82 96.437 SEK
2022-04-10 2611 +0 (0%) 2.96 31.696 SEK
2022-04-09 2611 +0 (0%) - -
2022-04-08 2611 +7 (0.269%) 2.96 31.696 SEK
2022-04-07 2604 -1 (-0.038%) 2.98 197.812 SEK
2022-04-06 2605 -4 (-0.153%) 3.39 4.802 SEK
2022-04-05 2609 +0 (0%) 3.35 66.745 SEK
2022-04-04 2609 +0 (0%) 3.35 53.491 SEK
2022-04-03 2609 -1 (-0.038%) 3.45 7.836 SEK
2022-04-02 2610 +0 (0%) - -
2022-04-01 2610 +3 (0.115%) 3.45 7.836 SEK
2022-03-31 2607 +4 (0.154%) 3.36 63.838 SEK
2022-03-30 2603 +2 (0.077%) 3.36 43.677 SEK
2022-03-29 2601 -1 (-0.038%) 3.53 61.985 SEK
2022-03-28 2602 +0 (0%) 3.46 7.979 SEK
2022-03-27 2602 +2 (0.077%) 3.48 26.654 SEK
2022-03-26 2600 +0 (0%) - -
2022-03-25 2600 -2 (-0.077%) 3.48 26.654 SEK
2022-03-24 2602 -5 (-0.192%) 3.42 4.683 SEK
2022-03-23 2607 -1 (-0.038%) 3.55 16.349 SEK
2022-03-22 2608 +0 (0%) 3.54 293.307 SEK
2022-03-21 2608 +0 (0%) 3.61 23.073 SEK
2022-03-20 2608 +3 (0.115%) 3.67 168.817 SEK
2022-03-19 2605 +0 (0%) - -
2022-03-18 2605 +0 (0%) 3.67 168.817 SEK
2022-03-17 2605 -1 (-0.038%) 3.64 50.153 SEK
2022-03-16 2606 +2 (0.077%) 3.64 135.721 SEK
2022-03-15 2604 +2 (0.077%) 3.74 134.880 SEK
2022-03-14 2602 +0 (0%) 3.77 24.879 SEK
2022-03-13 2602 -3 (-0.115%) 3.81 64.041 SEK
2022-03-12 2605 +0 (0%) - -
2022-03-11 2605 +4 (0.154%) 3.81 64.041 SEK
2022-03-10 2601 -1 (-0.038%) 3.6 122.025 SEK
2022-03-09 2602 -2 (-0.077%) 3.64 131.635 SEK
2022-03-08 2604 -3 (-0.115%) 3.62 128.809 SEK
2022-03-07 2607 +0 (0%) 3.45 116.094 SEK
2022-03-06 2607 -1 (-0.038%) 3.7 69.699 SEK
2022-03-05 2608 +0 (0%) - -
2022-03-04 2608 -1 (-0.038%) 3.7 69.699 SEK
2022-03-03 2609 -1 (-0.038%) 3.69 100.913 SEK
2022-03-02 2610 +2 (0.077%) 3.99 40.539 SEK
2022-03-01 2608 -1 (-0.038%) 4.02 27.433 SEK
2022-02-28 2609 +0 (0%) 3.79 49.073 SEK
2022-02-27 2609 -3 (-0.115%) 4.14 129.146 SEK
2022-02-26 2612 +0 (0%) - -
2022-02-25 2612 -4 (-0.153%) 4.14 129.146 SEK
2022-02-24 2616 -1 (-0.038%) 3.76 316.203 SEK
2022-02-23 2617 -8 (-0.305%) 4.25 148.100 SEK
2022-02-22 2625 -9 (-0.342%) 3.85 123.300 SEK
2022-02-21 2634 +0 (0%) 3.89 284.150 SEK
2022-02-20 2634 -1 (-0.038%) 4.46 132.096 SEK
2022-02-19 2635 +0 (0%) - -
2022-02-18 2635 -7 (-0.265%) 4.46 132.096 SEK
2022-02-17 2642 -2 (-0.076%) 4.87 101.684 SEK
2022-02-16 2644 +3 (0.114%) 4.98 109.669 SEK
2022-02-15 2641 -9 (-0.34%) 4.89 87.473 SEK
2022-02-14 2650 +0 (0%) 4.88 378.038 SEK
2022-02-13 2650 -4 (-0.151%) 5.35 116.972 SEK
2022-02-12 2654 +0 (0%) - -
2022-02-11 2654 -8 (-0.301%) 5.35 116.972 SEK
2022-02-10 2662 -5 (-0.187%) 5.12 231.263 SEK
2022-02-09 2667 -5 (-0.187%) 5.3 81.868 SEK
2022-02-08 2672 +3 (0.112%) 5.38 51.393 SEK
2022-02-07 2669 +0 (0%) 5.37 167.121 SEK
2022-02-06 2669 +15 (0.565%) 5.35 163.675 SEK
2022-02-05 2654 +0 (0%) - -
2022-02-04 2654 +2 (0.075%) 5.35 163.675 SEK
2022-02-03 2652 -5 (-0.188%) 5.11 188.557 SEK
2022-02-02 2657 -1 (-0.038%) 5.05 135.812 SEK
2022-02-01 2658 -8 (-0.3%) 4.92 26.784 SEK
2022-01-31 2666 +0 (0%) 4.62 127.072 SEK
2022-01-30 2666 -3 (-0.112%) 4.49 91.148 SEK
2022-01-29 2669 +0 (0%) - -
2022-01-28 2669 +1 (0.037%) 4.49 91.148 SEK
2022-01-27 2668 -3 (-0.112%) 4.63 94.333 SEK
2022-01-26 2671 -3 (-0.112%) 4.75 55.529 SEK
2022-01-25 2674 -8 (-0.298%) 4.75 184.442 SEK
2022-01-24 2682 +0 (0%) 4.66 539.932 SEK
2022-01-23 2682 +4 (0.149%) 5.43 86.369 SEK
2022-01-22 2678 +0 (0%) - -
2022-01-21 2678 +10 (0.375%) 5.43 86.369 SEK
2022-01-20 2668 -1 (-0.037%) 5.6 141.005 SEK
2022-01-19 2669 -11 (-0.41%) 5.31 403.616 SEK
2022-01-18 2680 +8 (0.299%) 5.18 564.920 SEK
2022-01-17 2672 +0 (0%) 5.75 767.238 SEK
2022-01-16 2672 +5 (0.187%) 5.97 395.574 SEK
2022-01-15 2667 +0 (0%) - -
2022-01-14 2667 +11 (0.414%) 5.97 395.574 SEK
2022-01-13 2656 +5 (0.189%) 5.91 464.151 SEK
2022-01-12 2651 -5 (-0.188%) 5.9 1.505.180 SEK
2022-01-11 2656 -5 (-0.188%) 5.43 127.220 SEK
2022-01-10 2661 +0 (0%) 5.56 274.225 SEK
2022-01-09 2661 +36 (1.371%) 5.76 670.808 SEK
2022-01-08 2625 +0 (0%) - -
2022-01-07 2625 +0 (0%) 5.76 670.808 SEK
2022-01-06 2625 -1 (-0.038%) 5.42 7.760 SEK
2022-01-05 2626 -1 (-0.038%) 5.42 7.760 SEK
2022-01-04 2627 +12 (0.459%) 5.46 562.191 SEK
2022-01-03 2615 +0 (0%) 5.3 437.504 SEK
2022-01-02 2615 +0 (0%) 5.16 193.548 SEK
2022-01-01 2615 +0 (0%) - -
2021-12-31 2615 +2 (0.077%) 5.16 193.548 SEK
2021-12-30 2613 -13 (-0.495%) 5.16 193.548 SEK
2021-12-29 2626 -1 (-0.038%) 5.06 201.946 SEK
2021-12-28 2627 -2 (-0.076%) 4.83 100.081 SEK
2021-12-27 2629 +0 (0%) 4.78 91.313 SEK
2021-12-26 2629 +0 (0%) 4.63 282.523 SEK
2021-12-25 2629 +0 (0%) - -
2021-12-24 2629 +2 (0.076%) 4.63 282.523 SEK
2021-12-23 2627 +6 (0.229%) 4.63 282.523 SEK
2021-12-22 2621 +0 (0%) 4.71 258.757 SEK
2021-12-21 2621 +4 (0.153%) 4.56 110.663 SEK
2021-12-20 2617 +0 (0%) 4.47 223.391 SEK
2021-12-19 2617 +6 (0.23%) 4.85 96.106 SEK
2021-12-18 2611 +0 (0%) - -
2021-12-17 2611 +9 (0.346%) 4.85 96.106 SEK
2021-12-16 2602 -8 (-0.307%) 4.64 151.772 SEK
2021-12-15 2610 -8 (-0.306%) 4.42 173.212 SEK
2021-12-14 2618 +0 (0%) 4.65 280.076 SEK
2021-12-13 2618 +0 (0%) 4.91 246.139 SEK
2021-12-12 2618 -1 (-0.038%) 4.8 458.238 SEK
2021-12-11 2619 +0 (0%) - -
2021-12-10 2619 +2 (0.076%) 4.8 458.238 SEK
2021-12-09 2617 +78 (3.072%) 5.08 331.631 SEK
2021-12-08 2539 +17 (0.674%) 5.18 1.619.568 SEK
2021-12-07 2522 +319 (14.48%) 4.62 1.144.748 SEK
2021-12-06 2203 -319 (-12.649%) 4.28 395.264 SEK
2021-12-04 2522 +0 (0%) - -
2021-12-03 2522 +3 (0.119%) 4.06 99.389 SEK
2021-12-02 2519 -2 (-0.079%) 3.84 162.537 SEK
2021-12-01 2521 -4 (-0.158%) 3.79 60.122 SEK
2021-11-30 2525 -2 (-0.079%) 3.8 58.271 SEK
2021-11-29 2527 +0 (0%) 3.84 25.280 SEK
2021-11-28 2527 -9 (-0.355%) 3.86 37.250 SEK
2021-11-27 2536 +0 (0%) - -
2021-11-26 2536 +1 (0.039%) 3.86 37.250 SEK
2021-11-25 2535 -11 (-0.432%) 4.05 143.310 SEK
2021-11-24 2546 +3 (0.118%) 4.1 329.652 SEK
2021-11-23 2543 +1 (0.039%) 3.71 191.847 SEK
2021-11-22 2542 +0 (0%) 3.97 75.405 SEK
2021-11-21 2542 +2 (0.079%) 4.09 187.244 SEK
2021-11-20 2540 +0 (0%) - -
2021-11-19 2540 +9 (0.356%) 4.09 187.244 SEK
2021-11-18 2531 +4 (0.158%) 4.18 143.489 SEK
2021-11-17 2527 +1 (0.04%) 4.22 624.215 SEK
2021-11-16 2526 -2 (-0.079%) 3.48 4.527 SEK
2021-11-15 2528 +0 (0%) 3.51 11.583 SEK
2021-11-14 2528 -6 (-0.237%) 3.54 58.362 SEK
2021-11-13 2534 +0 (0%) - -
2021-11-12 2534 +2 (0.079%) 3.54 58.362 SEK
2021-11-11 2532 -1 (-0.039%) 3.64 28.297 SEK
2021-11-10 2533 -4 (-0.158%) 3.53 26.586 SEK
2021-11-09 2537 -6 (-0.236%) 3.47 23.412 SEK
2021-11-08 2543 +0 (0%) 3.38 47.819 SEK
2021-11-07 2543 -4 (-0.157%) 3.39 21.094 SEK
2021-11-06 2547 +0 (0%) - -
2021-11-05 2547 -4 (-0.157%) 3.39 21.094 SEK
2021-11-04 2551 -2 (-0.078%) 3.36 52.509 SEK
2021-11-03 2553 -1 (-0.039%) 3.45 56.315 SEK
2021-11-02 2554 -3 (-0.117%) 3.35 45.670 SEK
2021-11-01 2557 +0 (0%) 3.39 84.524 SEK
2021-10-31 2557 +0 (0%) 3.51 38.582 SEK
2021-10-30 2557 +0 (0%) - -
2021-10-29 2557 -1 (-0.039%) 3.51 38.582 SEK
2021-10-28 2558 +1 (0.039%) 3.29 17.230 SEK
2021-10-27 2557 -1 (-0.039%) 3.26 10.862 SEK
2021-10-26 2558 -2 (-0.078%) 3.35 8.706 SEK
2021-10-25 2560 +0 (0%) 3.26 51.708 SEK
2021-10-24 2560 +3 (0.117%) 3.65 106.730 SEK
2021-10-23 2557 +0 (0%) - -
2021-10-22 2557 -3 (-0.117%) 3.65 106.730 SEK
2021-10-21 2560 +6 (0.235%) 3.35 299.924 SEK
2021-10-20 2554 -4 (-0.156%) 3.29 43.172 SEK
2021-10-19 2558 +2 (0.078%) 3.14 52.254 SEK
2021-10-14 2556 -12 (-0.467%) 2.97 28.858 SEK
2021-09-29 2568 -2 (-0.078%) 3.34 67.642 SEK
2021-09-28 2570 +1 (0.039%) 3.25 110.934 SEK
2021-09-27 2569 +0 (0%) 3.3 46.049 SEK
2021-09-26 2569 -1 (-0.039%) 3.42 11.045 SEK
2021-09-25 2570 +0 (0%) - -
2021-09-24 2570 -1 (-0.039%) 3.42 11.045 SEK
2021-09-23 2571 -1 (-0.039%) 3.38 11.826 SEK
2021-09-22 2572 -1 (-0.039%) 3.49 7.595 SEK
2021-09-21 2573 -1 (-0.039%) 3.62 87.146 SEK
2021-09-20 2574 +0 (0%) 3.39 15.423 SEK
2021-09-19 2574 -3 (-0.116%) 3.54 293.362 SEK
2021-09-18 2577 +0 (0%) - -
2021-09-17 2577 -2 (-0.078%) 3.54 293.362 SEK
2021-09-16 2579 +3 (0.116%) 3.44 22.545 SEK
2021-09-15 2576 -1 (-0.039%) 3.69 30.351 SEK
2021-09-14 2577 -4 (-0.155%) 3.59 1.064 SEK
2021-09-13 2581 +0 (0%) 3.31 28.489 SEK
2021-09-12 2581 -1 (-0.039%) 3.29 159.309 SEK
2021-09-11 2582 +0 (0%) - -
2021-09-10 2582 +1 (0.039%) 3.29 159.309 SEK
2021-09-09 2581 -1 (-0.039%) 3.55 30.718 SEK
2021-09-08 2582 -7 (-0.27%) 3.65 28.324 SEK
2021-09-07 2589 -1 (-0.039%) 3.72 98.524 SEK
2021-09-06 2590 +0 (0%) 3.65 1.307 SEK
2021-09-05 2590 -2 (-0.077%) 3.62 3.462 SEK
2021-09-04 2592 +0 (0%) - -
2021-09-03 2592 -2 (-0.077%) 3.62 3.462 SEK
2021-09-02 2594 +0 (0%) 3.51 22.485 SEK
2021-09-01 2594 -2 (-0.077%) 3.64 95.354 SEK
2021-08-31 2596 -7 (-0.269%) 3.55 28.972 SEK
2021-08-30 2603 +0 (0%) 3.64 46.059 SEK
2021-08-29 2603 +3 (0.115%) 3.35 129.236 SEK
2021-08-28 2600 +0 (0%) - -
2021-08-27 2600 -1 (-0.038%) 3.35 129.236 SEK
2021-08-26 2601 -4 (-0.154%) 3.82 13.050 SEK
2021-08-25 2605 -2 (-0.077%) 3.61 9.788 SEK
2021-08-24 2607 -5 (-0.191%) 3.65 19.571 SEK
2021-08-23 2612 +0 (0%) 3.62 63.717 SEK
2021-08-22 2612 -1 (-0.038%) 3.63 15.286 SEK
2021-08-21 2613 +0 (0%) - -
2021-08-20 2613 -1 (-0.038%) 3.63 15.286 SEK
2021-08-19 2614 +1 (0.038%) 3.51 2.374 SEK
2021-08-18 2613 -4 (-0.153%) 3.73 76.487 SEK
2021-08-17 2617 -2 (-0.076%) 3.52 45.969 SEK
2021-08-16 2619 +0 (0%) 3.71 17.263 SEK
2021-08-15 2619 -1 (-0.038%) 3.83 25.163 SEK
2021-08-14 2620 +0 (0%) - -
2021-08-13 2620 +1 (0.038%) 3.83 25.163 SEK
2021-08-12 2619 -1 (-0.038%) 3.99 1.658 SEK
2021-08-11 2620 -1 (-0.038%) 3.8 13.761 SEK
2021-08-10 2621 -5 (-0.19%) 3.86 32.866 SEK
2021-08-09 2626 +0 (0%) 3.66 35.637 SEK
2021-08-08 2626 -3 (-0.114%) 3.72 17.957 SEK
2021-08-07 2629 +0 (0%) - -
2021-08-06 2629 -2 (-0.076%) 3.72 17.957 SEK
2021-08-05 2631 -1 (-0.038%) 3.76 59.828 SEK
2021-08-04 2632 -5 (-0.19%) 3.85 19.666 SEK
2021-08-03 2637 +0 (0%) 3.88 4.664 SEK
2021-08-02 2637 +0 (0%) 3.99 8.628 SEK
2021-08-01 2637 +1 (0.038%) 4.07 30.875 SEK
2021-07-31 2636 +0 (0%) - -
2021-07-30 2636 -1 (-0.038%) 4.07 30.875 SEK
2021-07-29 2637 +0 (0%) 3.79 8.558 SEK
2021-07-28 2637 -5 (-0.189%) 3.83 98.983 SEK
2021-07-27 2642 -7 (-0.264%) 3.89 31.085 SEK
2021-07-26 2649 +0 (0%) 3.88 57.569 SEK
2021-07-25 2649 +0 (0%) 3.96 30.469 SEK
2021-07-24 2649 +0 (0%) - -
2021-07-23 2649 -4 (-0.151%) 3.96 30.469 SEK
2021-07-22 2653 +1 (0.038%) 3.89 22.609 SEK
2021-07-21 2652 -1 (-0.038%) 3.7 60.965 SEK
2021-07-20 2653 -5 (-0.188%) 3.64 105.158 SEK
2021-07-19 2658 +0 (0%) 3.9 184.926 SEK
2021-07-18 2658 -3 (-0.113%) 3.92 20.659 SEK
2021-07-17 2661 +0 (0%) - -
2021-07-16 2661 +0 (0%) 3.92 20.659 SEK
2021-07-15 2661 -2 (-0.075%) 3.98 8.949 SEK
2021-07-14 2663 -3 (-0.113%) 3.99 18.497 SEK
2021-07-13 2666 +0 (0%) 4.11 86.353 SEK
2021-07-12 2666 +0 (0%) 4.21 6.944 SEK
2021-07-11 2666 -6 (-0.225%) 3.98 102.102 SEK
2021-07-10 2672 +0 (0%) - -
2021-07-09 2672 -1 (-0.037%) 3.98 102.102 SEK
2021-07-08 2673 +0 (0%) 4.05 13.582 SEK
2021-07-07 2673 -1 (-0.037%) 4.06 11.949 SEK
2021-07-06 2674 +1 (0.037%) 4 5.044 SEK
2021-07-05 2673 +0 (0%) 4.03 21.579 SEK
2021-07-04 2673 +0 (0%) 4.13 27.690 SEK
2021-07-03 2673 +0 (0%) - -
2021-07-02 2673 +4 (0.15%) 4.13 27.690 SEK
2021-07-01 2669 +13 (0.489%) 4.06 35.395 SEK
2021-06-30 2656 +12 (0.454%) 3.98 396.577 SEK
2021-06-29 2644 +30 (1.148%) 4.07 109.274 SEK
2021-06-28 2614 +0 (0%) 4.32 1.248.456 SEK
2021-06-27 2614 +0 (0%) 4 780 SEK
2021-06-26 2614 +0 (0%) - -
2021-06-25 2614 +0 (0%) 4 780 SEK
2021-06-24 2614 +0 (0%) 4 780 SEK
2021-06-23 2614 -4 (-0.153%) 3.88 17.065 SEK
2021-06-22 2618 +0 (0%) 3.81 26.155 SEK
2021-06-21 2618 +0 (0%) 3.67 20.387 SEK
2021-06-20 2618 -1 (-0.038%) 3.66 20.811 SEK
2021-06-19 2619 +0 (0%) - -
2021-06-18 2619 -12 (-0.456%) 3.66 20.811 SEK
2021-06-17 2631 +1 (0.038%) 3.73 134.345 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe