Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 2473 | -3 (-0.121%) | 0.32 | 11.418 SEK |
| 2023-06-05 | 2476 | +0 (0%) | 0.32 | 11.418 SEK |
| 2023-06-04 | 2476 | -2 (-0.081%) | 0.362 | 33.667 SEK |
| 2023-06-03 | 2478 | +0 (0%) | - | - |
| 2023-06-02 | 2478 | -1 (-0.04%) | 0.362 | 33.667 SEK |
| 2023-06-01 | 2479 | -1 (-0.04%) | 0.372 | 3.630 SEK |
| 2023-05-31 | 2480 | -1 (-0.04%) | 0.397 | 28.148 SEK |
| 2023-05-30 | 2481 | +0 (0%) | 0.384 | 13.936 SEK |
| 2023-05-29 | 2481 | +0 (0%) | 0.387 | 7.342 SEK |
| 2023-05-28 | 2481 | -1 (-0.04%) | 0.392 | 88.892 SEK |
| 2023-05-27 | 2482 | +0 (0%) | - | - |
| 2023-05-26 | 2482 | +0 (0%) | 0.392 | 88.892 SEK |
| 2023-05-25 | 2482 | -1 (-0.04%) | 0.431 | 12.965 SEK |
| 2023-05-24 | 2483 | -2 (-0.08%) | 0.41 | 53.737 SEK |
| 2023-05-23 | 2485 | -2 (-0.08%) | 0.42 | 58.258 SEK |
| 2023-05-22 | 2487 | +0 (0%) | 0.464 | 13.925 SEK |
| 2023-05-21 | 2487 | +0 (0%) | 0.505 | 2.168 SEK |
| 2023-05-20 | 2487 | +0 (0%) | - | - |
| 2023-05-19 | 2487 | +0 (0%) | 0.505 | 2.168 SEK |
| 2023-05-18 | 2487 | -1 (-0.04%) | 0.508 | 6.334 SEK |
| 2023-05-17 | 2488 | +0 (0%) | 0.508 | 6.334 SEK |
| 2023-05-16 | 2488 | +0 (0%) | 0.51 | 1.120 SEK |
| 2023-05-15 | 2488 | +0 (0%) | 0.506 | 63.900 SEK |
| 2023-05-14 | 2488 | +0 (0%) | 0.526 | 6.897 SEK |
| 2023-05-13 | 2488 | +0 (0%) | - | - |
| 2023-05-12 | 2488 | -2 (-0.08%) | 0.526 | 6.897 SEK |
| 2023-05-11 | 2490 | -1 (-0.04%) | 0.532 | 7.891 SEK |
| 2023-05-10 | 2491 | -4 (-0.16%) | 0.541 | 8.195 SEK |
| 2023-05-09 | 2495 | +0 (0%) | 0.539 | 11.237 SEK |
| 2023-05-08 | 2495 | +0 (0%) | 0.545 | 59.684 SEK |
| 2023-05-07 | 2495 | -3 (-0.12%) | 0.559 | 5.796 SEK |
| 2023-05-06 | 2498 | +0 (0%) | - | - |
| 2023-05-05 | 2498 | -2 (-0.08%) | 0.559 | 5.796 SEK |
| 2023-05-04 | 2500 | -1 (-0.04%) | 0.588 | 10.666 SEK |
| 2023-05-03 | 2501 | -1 (-0.04%) | 0.539 | 6.276 SEK |
| 2023-05-02 | 2502 | +0 (0%) | 0.591 | 9.173 SEK |
| 2023-05-01 | 2502 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 2502 | +0 (0%) | 0.556 | 15.069 SEK |
| 2023-04-29 | 2502 | +0 (0%) | - | - |
| 2023-04-28 | 2502 | -2 (-0.08%) | 0.556 | 15.069 SEK |
| 2023-04-27 | 2504 | -4 (-0.159%) | 0.57 | 19.960 SEK |
| 2023-04-26 | 2508 | -1 (-0.04%) | 0.587 | 54.441 SEK |
| 2023-04-25 | 2509 | +0 (0%) | 0.631 | 4.243 SEK |
| 2023-04-24 | 2509 | +0 (0%) | 0.628 | 12.983 SEK |
| 2023-04-23 | 2509 | +0 (0%) | 0.63 | 10.696 SEK |
| 2023-04-22 | 2509 | +0 (0%) | - | - |
| 2023-04-21 | 2509 | +0 (0%) | 0.63 | 10.696 SEK |
| 2023-04-20 | 2509 | -2 (-0.08%) | 0.617 | 108.408 SEK |
| 2023-04-19 | 2511 | +0 (0%) | 0.583 | 4.218 SEK |
| 2023-04-18 | 2511 | +0 (0%) | 0.576 | 5.653 SEK |
| 2023-04-17 | 2511 | +0 (0%) | 0.568 | 48.215 SEK |
| 2023-04-16 | 2511 | +1 (0.04%) | 0.522 | 63.718 SEK |
| 2023-04-15 | 2510 | +0 (0%) | - | - |
| 2023-04-14 | 2510 | -1 (-0.04%) | 0.522 | 63.718 SEK |
| 2023-04-13 | 2511 | +0 (0%) | 0.565 | 294.878 SEK |
| 2023-04-12 | 2511 | -1 (-0.04%) | 0.601 | 32.510 SEK |
| 2023-04-11 | 2512 | +1 (0.04%) | 0.576 | 3.144 SEK |
| 2023-04-10 | 2511 | +0 (0%) | 0 | 0 SEK |
| 2023-04-09 | 2511 | +0 (0%) | 0 | 0 SEK |
| 2023-04-08 | 2511 | +0 (0%) | - | - |
| 2023-04-07 | 2511 | -1 (-0.04%) | 0 | 0 SEK |
| 2023-04-06 | 2512 | -1 (-0.04%) | 0.622 | 30.880 SEK |
| 2023-04-05 | 2513 | -2 (-0.08%) | 0.605 | 6.927 SEK |
| 2023-04-04 | 2515 | -2 (-0.079%) | 0.621 | 18.781 SEK |
| 2023-04-03 | 2517 | +0 (0%) | 0.611 | 63.931 SEK |
| 2023-04-02 | 2517 | +2 (0.08%) | 0.604 | 92.660 SEK |
| 2023-04-01 | 2515 | +0 (0%) | - | - |
| 2023-03-31 | 2515 | +0 (0%) | 0.604 | 92.660 SEK |
| 2023-03-30 | 2515 | -3 (-0.119%) | 0.605 | 28.689 SEK |
| 2023-03-29 | 2518 | +47 (1.902%) | 0.636 | 13.137 SEK |
| 2023-03-28 | 2471 | +0 (0%) | 0.648 | 21.981 SEK |
| 2023-03-27 | 2471 | +0 (0%) | 0.681 | 2.606 SEK |
| 2023-03-26 | 2471 | +0 (0%) | 0.7 | 525 SEK |
| 2023-03-25 | 2471 | +0 (0%) | - | - |
| 2023-03-24 | 2471 | +0 (0%) | 0.7 | 525 SEK |
| 2023-03-23 | 2471 | +0 (0%) | 0.689 | 106 SEK |
| 2023-03-22 | 2471 | -3 (-0.121%) | 0.712 | 4.713 SEK |
| 2023-03-21 | 2474 | -1 (-0.04%) | 0.716 | 4.028 SEK |
| 2023-03-20 | 2475 | -1 (-0.04%) | 0.67 | 67 SEK |
| 2023-03-18 | 2476 | +0 (0%) | - | - |
| 2023-03-17 | 2476 | -1 (-0.04%) | 0.672 | 13.841 SEK |
| 2023-03-16 | 2477 | -5 (-0.201%) | 0.67 | 89.483 SEK |
| 2023-03-15 | 2482 | -1 (-0.04%) | 0.696 | 67.797 SEK |
| 2023-03-14 | 2483 | -5 (-0.201%) | 0.687 | 29.664 SEK |
| 2023-03-13 | 2488 | +0 (0%) | 0.64 | 20.460 SEK |
| 2023-03-12 | 2488 | +0 (0%) | 0.621 | 141.570 SEK |
| 2023-03-11 | 2488 | +0 (0%) | - | - |
| 2023-03-10 | 2488 | +2 (0.08%) | 0.621 | 141.570 SEK |
| 2023-03-09 | 2486 | -3 (-0.121%) | 0.679 | 111.984 SEK |
| 2023-03-08 | 2489 | -4 (-0.16%) | 0.675 | 19.275 SEK |
| 2023-03-07 | 2493 | +3 (0.12%) | 0.663 | 66.934 SEK |
| 2023-03-06 | 2490 | +0 (0%) | 0.672 | 87.045 SEK |
| 2023-03-05 | 2490 | +5 (0.201%) | 0.665 | 50.738 SEK |
| 2023-03-04 | 2485 | +0 (0%) | - | - |
| 2023-03-03 | 2485 | -1 (-0.04%) | 0.665 | 50.738 SEK |
| 2023-03-02 | 2486 | +1 (0.04%) | 0.635 | 29.429 SEK |
| 2023-03-01 | 2485 | -4 (-0.161%) | 0.663 | 119.670 SEK |
| 2023-02-28 | 2489 | +2 (0.08%) | 0.65 | 46.235 SEK |
| 2023-02-27 | 2487 | +0 (0%) | 0.698 | 34.967 SEK |
| 2023-02-26 | 2487 | +0 (0%) | 0.68 | 33.802 SEK |
| 2023-02-25 | 2487 | +0 (0%) | - | - |
| 2023-02-24 | 2487 | -1 (-0.04%) | 0.68 | 33.802 SEK |
| 2023-02-23 | 2488 | -1 (-0.04%) | 0.634 | 19.953 SEK |
| 2023-02-22 | 2489 | +2 (0.08%) | 0.635 | 22.283 SEK |
| 2023-02-21 | 2487 | -4 (-0.161%) | 0.694 | 90.141 SEK |
| 2023-02-14 | 2491 | +0 (0%) | 0.761 | 23.098 SEK |
| 2023-02-13 | 2491 | +0 (0%) | 0.757 | 28.544 SEK |
| 2023-02-12 | 2491 | -1 (-0.04%) | 0.773 | 26.464 SEK |
| 2023-02-11 | 2492 | +0 (0%) | - | - |
| 2023-02-10 | 2492 | -2 (-0.08%) | 0.773 | 26.464 SEK |
| 2023-02-09 | 2494 | -3 (-0.12%) | 0.8 | 29.790 SEK |
| 2023-02-08 | 2497 | +1 (0.04%) | 0.818 | 186.594 SEK |
| 2023-02-07 | 2496 | -3 (-0.12%) | 0.855 | 17.688 SEK |
| 2023-02-06 | 2499 | +0 (0%) | 0.85 | 34.898 SEK |
| 2023-02-05 | 2499 | -2 (-0.08%) | 0.812 | 109.240 SEK |
| 2023-02-04 | 2501 | +0 (0%) | - | - |
| 2023-02-03 | 2501 | +0 (0%) | 0.812 | 109.240 SEK |
| 2023-02-02 | 2501 | -1 (-0.04%) | 0.81 | 22.315 SEK |
| 2023-02-01 | 2502 | +5 (0.2%) | 0.816 | 32.919 SEK |
| 2023-01-31 | 2497 | +1 (0.04%) | 0.818 | 288.754 SEK |
| 2023-01-30 | 2496 | +0 (0%) | 0.941 | 44.488 SEK |
| 2023-01-29 | 2496 | +1 (0.04%) | 0.906 | 57.462 SEK |
| 2023-01-28 | 2495 | +0 (0%) | - | - |
| 2023-01-27 | 2495 | +1 (0.04%) | 0.906 | 57.462 SEK |
| 2023-01-26 | 2494 | -1 (-0.04%) | 0.904 | 40.599 SEK |
| 2023-01-25 | 2495 | -1 (-0.04%) | 0.941 | 4.126 SEK |
| 2023-01-24 | 2496 | +0 (0%) | 0.912 | 53.737 SEK |
| 2023-01-23 | 2496 | +0 (0%) | 0.975 | 40.024 SEK |
| 2023-01-22 | 2496 | -4 (-0.16%) | 1.002 | 94.794 SEK |
| 2023-01-21 | 2500 | +0 (0%) | - | - |
| 2023-01-20 | 2500 | -1 (-0.04%) | 1.002 | 94.794 SEK |
| 2023-01-19 | 2501 | +0 (0%) | 0.921 | 69.049 SEK |
| 2023-01-18 | 2501 | +1 (0.04%) | 0.845 | 108.729 SEK |
| 2023-01-17 | 2500 | -2 (-0.08%) | 0.906 | 45.551 SEK |
| 2023-01-16 | 2502 | +0 (0%) | 0.948 | 44.139 SEK |
| 2023-01-15 | 2502 | +1 (0.04%) | 0.932 | 35.535 SEK |
| 2023-01-14 | 2501 | +0 (0%) | - | - |
| 2023-01-13 | 2501 | +0 (0%) | 0.932 | 35.535 SEK |
| 2023-01-12 | 2501 | +5 (0.2%) | 0.953 | 109.292 SEK |
| 2023-01-11 | 2496 | -1 (-0.04%) | 1.04 | 49.946 SEK |
| 2023-01-10 | 2497 | -1 (-0.04%) | 1.148 | 54.322 SEK |
| 2023-01-09 | 2498 | +0 (0%) | 0.962 | 5.892 SEK |
| 2023-01-08 | 2498 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 2498 | +0 (0%) | - | - |
| 2023-01-06 | 2498 | +0 (0%) | 0 | 0 SEK |
| 2023-01-05 | 2498 | -2 (-0.08%) | 0.962 | 23.765 SEK |
| 2023-01-04 | 2500 | -1 (-0.04%) | 1.005 | 5.054 SEK |
| 2023-01-03 | 2501 | +3 (0.12%) | 1.045 | 128.770 SEK |
| 2023-01-02 | 2498 | +0 (0%) | 1.044 | 100.997 SEK |
| 2023-01-01 | 2498 | +2 (0.08%) | 1.052 | 67.578 SEK |
| 2022-12-31 | 2496 | +0 (0%) | - | - |
| 2022-12-30 | 2496 | -1 (-0.04%) | 1.052 | 67.578 SEK |
| 2022-12-29 | 2497 | -3 (-0.12%) | 1.147 | 7.688 SEK |
| 2022-12-28 | 2500 | -4 (-0.16%) | 1.187 | 21.176 SEK |
| 2022-12-27 | 2504 | +0 (0%) | 1.38 | 45.610 SEK |
| 2022-12-26 | 2504 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 2504 | +2 (0.08%) | 1.252 | 406 SEK |
| 2022-12-24 | 2502 | +0 (0%) | - | - |
| 2022-12-23 | 2502 | -2 (-0.08%) | 1.252 | 406 SEK |
| 2022-12-22 | 2504 | +0 (0%) | 1.188 | 148 SEK |
| 2022-12-21 | 2504 | +0 (0%) | 1.162 | 376 SEK |
| 2022-12-20 | 2504 | +1 (0.04%) | 1.132 | 2.954 SEK |
| 2022-12-19 | 2503 | +0 (0%) | 1.204 | 18.193 SEK |
| 2022-12-18 | 2503 | -1 (-0.04%) | 1.042 | 7.225 SEK |
| 2022-12-17 | 2504 | +0 (0%) | - | - |
| 2022-12-16 | 2504 | -1 (-0.04%) | 1.042 | 7.225 SEK |
| 2022-12-15 | 2505 | -1 (-0.04%) | 1.134 | 2.653 SEK |
| 2022-12-14 | 2506 | -1 (-0.04%) | 1.14 | 271 SEK |
| 2022-12-13 | 2507 | -3 (-0.12%) | 1.14 | 251 SEK |
| 2022-12-12 | 2510 | +0 (0%) | 1.14 | 1.320 SEK |
| 2022-12-11 | 2510 | +0 (0%) | 1.21 | 7.315 SEK |
| 2022-12-10 | 2510 | +0 (0%) | - | - |
| 2022-12-09 | 2510 | +0 (0%) | 1.21 | 7.315 SEK |
| 2022-12-08 | 2510 | +0 (0%) | 1.175 | 28.283 SEK |
| 2022-12-07 | 2510 | -2 (-0.08%) | 1.2 | 2.400 SEK |
| 2022-12-06 | 2512 | +0 (0%) | 1.192 | 49.372 SEK |
| 2022-12-05 | 2512 | +0 (0%) | 1.188 | 150.488 SEK |
| 2022-12-04 | 2512 | +0 (0%) | 1.255 | 148 SEK |
| 2022-12-03 | 2512 | +0 (0%) | - | - |
| 2022-12-02 | 2512 | +0 (0%) | 1.255 | 148 SEK |
| 2022-12-01 | 2512 | +0 (0%) | 1.289 | 50.789 SEK |
| 2022-11-30 | 2512 | -1 (-0.04%) | 1.397 | 4.011 SEK |
| 2022-11-29 | 2513 | -1 (-0.04%) | 1.384 | 21.408 SEK |
| 2022-11-28 | 2514 | +0 (0%) | 1.312 | 3.795 SEK |
| 2022-11-27 | 2514 | -1 (-0.04%) | 1.313 | 7.515 SEK |
| 2022-11-26 | 2515 | +0 (0%) | - | - |
| 2022-11-25 | 2515 | -2 (-0.079%) | 1.313 | 7.515 SEK |
| 2022-11-24 | 2517 | -1 (-0.04%) | 1.238 | 10.341 SEK |
| 2022-11-23 | 2518 | -1 (-0.04%) | 1.305 | 23 SEK |
| 2022-11-22 | 2519 | +3 (0.119%) | 1.365 | 33.119 SEK |
| 2022-11-21 | 2516 | +0 (0%) | 1.464 | 2.187 SEK |
| 2022-11-20 | 2516 | +1 (0.04%) | 1.379 | 12.015 SEK |
| 2022-11-19 | 2515 | +0 (0%) | - | - |
| 2022-11-18 | 2515 | +1 (0.04%) | 1.379 | 12.015 SEK |
| 2022-11-17 | 2514 | +0 (0%) | 1.363 | 26.922 SEK |
| 2022-11-16 | 2514 | -1 (-0.04%) | 1.459 | 46.244 SEK |
| 2022-11-15 | 2515 | -1 (-0.04%) | 1.336 | 36.076 SEK |
| 2022-11-14 | 2516 | +0 (0%) | 1.33 | 4.886 SEK |
| 2022-11-13 | 2516 | -2 (-0.079%) | 1.223 | 10.622 SEK |
| 2022-11-12 | 2518 | +0 (0%) | - | - |
| 2022-11-11 | 2518 | -3 (-0.119%) | 1.223 | 10.622 SEK |
| 2022-11-10 | 2521 | +1 (0.04%) | 1.221 | 9.129 SEK |
| 2022-11-09 | 2520 | -3 (-0.119%) | 1.211 | 9.222 SEK |
| 2022-11-08 | 2523 | +3 (0.119%) | 1.23 | 29.802 SEK |
| 2022-11-07 | 2520 | +0 (0%) | 1.233 | 22.903 SEK |
| 2022-11-06 | 2520 | +0 (0%) | 1.309 | 32.851 SEK |
| 2022-11-05 | 2520 | +0 (0%) | - | - |
| 2022-11-04 | 2520 | +0 (0%) | 1.309 | 32.851 SEK |
| 2022-11-03 | 2520 | -2 (-0.079%) | 1.368 | 55.496 SEK |
| 2022-11-02 | 2522 | -1 (-0.04%) | 1.527 | 24.048 SEK |
| 2022-11-01 | 2523 | -3 (-0.119%) | 1.631 | 6.254 SEK |
| 2022-10-29 | 2526 | +0 (0%) | - | - |
| 2022-10-28 | 2526 | +3 (0.119%) | 1.614 | 22.663 SEK |
| 2022-10-27 | 2523 | +0 (0%) | 1.57 | 77.244 SEK |
| 2022-10-26 | 2523 | -3 (-0.119%) | 1.505 | 27.880 SEK |
| 2022-10-25 | 2526 | +5 (0.198%) | 1.551 | 96.963 SEK |
| 2022-10-24 | 2521 | +0 (0%) | 1.673 | 82.283 SEK |
| 2022-10-23 | 2521 | +3 (0.119%) | 1.757 | 191.716 SEK |
| 2022-10-22 | 2518 | +0 (0%) | - | - |
| 2022-10-21 | 2518 | -6 (-0.238%) | 1.757 | 191.716 SEK |
| 2022-10-20 | 2524 | -1 (-0.04%) | 1.86 | 114.641 SEK |
| 2022-10-19 | 2525 | +1 (0.04%) | 1.5 | 150 SEK |
| 2022-10-18 | 2524 | -1 (-0.04%) | 1.512 | 58.589 SEK |
| 2022-10-17 | 2525 | +0 (0%) | 1.503 | 23.597 SEK |
| 2022-10-16 | 2525 | +0 (0%) | 1.496 | 20.441 SEK |
| 2022-10-15 | 2525 | +0 (0%) | - | - |
| 2022-10-14 | 2525 | +4 (0.159%) | 1.496 | 20.441 SEK |
| 2022-10-13 | 2521 | +0 (0%) | 1.574 | 277.322 SEK |
| 2022-10-12 | 2521 | +2 (0.079%) | 1.561 | 14.627 SEK |
| 2022-10-11 | 2519 | -3 (-0.119%) | 1.798 | 4.307 SEK |
| 2022-10-10 | 2522 | +0 (0%) | 1.467 | 1.018 SEK |
| 2022-10-09 | 2522 | +2 (0.079%) | 1.464 | 50.495 SEK |
| 2022-10-08 | 2520 | +0 (0%) | - | - |
| 2022-10-07 | 2520 | +0 (0%) | 1.464 | 50.495 SEK |
| 2022-10-06 | 2520 | -1 (-0.04%) | 1.641 | 1.350 SEK |
| 2022-10-05 | 2521 | -1 (-0.04%) | 1.562 | 2.039 SEK |
| 2022-10-04 | 2522 | -1 (-0.04%) | 1.562 | 25.732 SEK |
| 2022-10-03 | 2523 | +0 (0%) | 1.451 | 3.176 SEK |
| 2022-10-02 | 2523 | -2 (-0.079%) | 1.471 | 19.254 SEK |
| 2022-10-01 | 2525 | +0 (0%) | - | - |
| 2022-09-30 | 2525 | -3 (-0.119%) | 1.471 | 19.254 SEK |
| 2022-09-29 | 2528 | +4 (0.158%) | 1.443 | 14.169 SEK |
| 2022-09-28 | 2524 | -3 (-0.119%) | 1.613 | 96.336 SEK |
| 2022-09-27 | 2527 | +0 (0%) | 1.569 | 39.308 SEK |
| 2022-09-26 | 2527 | +0 (0%) | 1.646 | 32.159 SEK |
| 2022-09-25 | 2527 | -3 (-0.119%) | 1.703 | 65.572 SEK |
| 2022-09-24 | 2530 | +0 (0%) | - | - |
| 2022-09-23 | 2530 | -1 (-0.04%) | 1.703 | 65.572 SEK |
| 2022-09-22 | 2531 | -1 (-0.039%) | 1.676 | 446 SEK |
| 2022-09-21 | 2532 | -1 (-0.039%) | 1.605 | 32.414 SEK |
| 2022-09-20 | 2533 | +0 (0%) | 1.537 | 23.018 SEK |
| 2022-09-19 | 2533 | +0 (0%) | 1.669 | 13.638 SEK |
| 2022-09-18 | 2533 | +0 (0%) | 1.769 | 69.654 SEK |
| 2022-09-17 | 2533 | +0 (0%) | - | - |
| 2022-09-16 | 2533 | -1 (-0.039%) | 1.769 | 69.654 SEK |
| 2022-09-15 | 2534 | -2 (-0.079%) | 1.759 | 6.544 SEK |
| 2022-09-14 | 2536 | +0 (0%) | 1.798 | 33.415 SEK |
| 2022-09-13 | 2536 | -2 (-0.079%) | 1.827 | 33.472 SEK |
| 2022-09-12 | 2538 | -1 (-0.039%) | 1.853 | 45.145 SEK |
| 2022-08-27 | 2539 | +0 (0%) | - | - |
| 2022-08-26 | 2539 | -2 (-0.079%) | 2.49 | 183.696 SEK |
| 2022-08-25 | 2541 | -2 (-0.079%) | 2.69 | 327.044 SEK |
| 2022-08-24 | 2543 | +0 (0%) | 2.5 | 45.398 SEK |
| 2022-08-23 | 2543 | -2 (-0.079%) | 2.51 | 155.014 SEK |
| 2022-08-22 | 2545 | +0 (0%) | 2.53 | 3.575 SEK |
| 2022-08-21 | 2545 | +1 (0.039%) | 2.61 | 14.068 SEK |
| 2022-08-20 | 2544 | +0 (0%) | - | - |
| 2022-08-19 | 2544 | +2 (0.079%) | 2.61 | 14.068 SEK |
| 2022-08-18 | 2542 | -2 (-0.079%) | 2.47 | 76.042 SEK |
| 2022-08-17 | 2544 | +0 (0%) | 2.67 | 30.624 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2567 (-100%) | - | - |
| 2022-06-28 | 2567 | -3 (-0.117%) | 2.99 | 8.379 SEK |
| 2022-06-27 | 2570 | +0 (0%) | 3.02 | 17.443 SEK |
| 2022-06-26 | 2570 | +0 (0%) | 3.19 | 870 SEK |
| 2022-06-25 | 2570 | +0 (0%) | - | - |
| 2022-06-24 | 2570 | -1 (-0.039%) | 3.19 | 870 SEK |
| 2022-06-23 | 2571 | +0 (0%) | 3.19 | 870 SEK |
| 2022-06-22 | 2571 | +0 (0%) | 3.25 | 3.654 SEK |
| 2022-06-21 | 2571 | +4 (0.156%) | 3.22 | 7.826 SEK |
| 2022-06-20 | 2567 | +0 (0%) | 3.2 | 5.170 SEK |
| 2022-06-19 | 2567 | -2 (-0.078%) | 2.95 | 8.026 SEK |
| 2022-06-18 | 2569 | +0 (0%) | - | - |
| 2022-06-17 | 2569 | -2 (-0.078%) | 2.95 | 8.026 SEK |
| 2022-06-16 | 2571 | -2 (-0.078%) | 2.75 | 35.421 SEK |
| 2022-06-15 | 2573 | -1 (-0.039%) | 2.8 | 361 SEK |
| 2022-06-14 | 2574 | -4 (-0.155%) | 3.16 | 6.650 SEK |
| 2022-06-13 | 2578 | +0 (0%) | 3.05 | 37.057 SEK |
| 2022-06-12 | 2578 | -3 (-0.116%) | 3.12 | 23.498 SEK |
| 2022-06-11 | 2581 | +0 (0%) | - | - |
| 2022-06-10 | 2581 | -2 (-0.077%) | 3.12 | 23.498 SEK |
| 2022-06-09 | 2583 | -2 (-0.077%) | 3 | 33.403 SEK |
| 2022-06-08 | 2585 | -1 (-0.039%) | 3.49 | 76.478 SEK |
| 2022-06-07 | 2586 | +0 (0%) | 3.26 | 15.880 SEK |
| 2022-06-06 | 2586 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 2586 | +0 (0%) | 3.05 | 24.062 SEK |
| 2022-06-04 | 2586 | +0 (0%) | - | - |
| 2022-06-03 | 2586 | -1 (-0.039%) | 3.05 | 24.062 SEK |
| 2022-06-02 | 2587 | +0 (0%) | 3.05 | 22.825 SEK |
| 2022-06-01 | 2587 | -2 (-0.077%) | 3.01 | 13.991 SEK |
| 2022-05-31 | 2589 | -1 (-0.039%) | 3.27 | 17.332 SEK |
| 2022-05-30 | 2590 | +0 (0%) | 2.85 | 2.801 SEK |
| 2022-05-29 | 2590 | +33 (1.291%) | 2.68 | 6.161 SEK |
| 2022-05-28 | 2557 | +0 (0%) | - | - |
| 2022-05-27 | 2557 | +0 (0%) | 2.68 | 6.161 SEK |
| 2022-05-26 | 2557 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 2557 | -3 (-0.117%) | 2.79 | 13.826 SEK |
| 2022-05-24 | 2560 | -2 (-0.078%) | 2.78 | 5.661 SEK |
| 2022-05-23 | 2562 | +0 (0%) | 2.97 | 43.101 SEK |
| 2022-05-22 | 2562 | +0 (0%) | 3.07 | 3.048 SEK |
| 2022-05-21 | 2562 | +0 (0%) | - | - |
| 2022-05-20 | 2562 | -2 (-0.078%) | 3.07 | 3.048 SEK |
| 2022-05-19 | 2564 | -1 (-0.039%) | 2.91 | 15.614 SEK |
| 2022-05-18 | 2565 | -1 (-0.039%) | 3.13 | 5.149 SEK |
| 2022-05-17 | 2566 | -1 (-0.039%) | 2.99 | 66.195 SEK |
| 2022-05-16 | 2567 | +0 (0%) | 2.93 | 20.257 SEK |
| 2022-05-15 | 2567 | +0 (0%) | 2.8 | 14.201 SEK |
| 2022-05-14 | 2567 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe