Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PolarCool

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 2577 +0 (0%) - -
2021-09-17 2577 -2 (-0.078%) 3.54 293.362 SEK
2021-09-16 2579 +3 (0.116%) 3.44 22.545 SEK
2021-09-15 2576 -1 (-0.039%) 3.69 30.351 SEK
2021-09-14 2577 -4 (-0.155%) 3.59 1.064 SEK
2021-09-13 2581 +0 (0%) 3.31 28.489 SEK
2021-09-12 2581 -1 (-0.039%) 3.29 159.309 SEK
2021-09-11 2582 +0 (0%) - -
2021-09-10 2582 +1 (0.039%) 3.29 159.309 SEK
2021-09-09 2581 -1 (-0.039%) 3.55 30.718 SEK
2021-09-08 2582 -7 (-0.27%) 3.65 28.324 SEK
2021-09-07 2589 -1 (-0.039%) 3.72 98.524 SEK
2021-09-06 2590 +0 (0%) 3.65 1.307 SEK
2021-09-05 2590 -2 (-0.077%) 3.62 3.462 SEK
2021-09-04 2592 +0 (0%) - -
2021-09-03 2592 -2 (-0.077%) 3.62 3.462 SEK
2021-09-02 2594 +0 (0%) 3.51 22.485 SEK
2021-09-01 2594 -2 (-0.077%) 3.64 95.354 SEK
2021-08-31 2596 -7 (-0.269%) 3.55 28.972 SEK
2021-08-30 2603 +0 (0%) 3.64 46.059 SEK
2021-08-29 2603 +3 (0.115%) 3.35 129.236 SEK
2021-08-28 2600 +0 (0%) - -
2021-08-27 2600 -1 (-0.038%) 3.35 129.236 SEK
2021-08-26 2601 -4 (-0.154%) 3.82 13.050 SEK
2021-08-25 2605 -2 (-0.077%) 3.61 9.788 SEK
2021-08-24 2607 -5 (-0.191%) 3.65 19.571 SEK
2021-08-23 2612 +0 (0%) 3.62 63.717 SEK
2021-08-22 2612 -1 (-0.038%) 3.63 15.286 SEK
2021-08-21 2613 +0 (0%) - -
2021-08-20 2613 -1 (-0.038%) 3.63 15.286 SEK
2021-08-19 2614 +1 (0.038%) 3.51 2.374 SEK
2021-08-18 2613 -4 (-0.153%) 3.73 76.487 SEK
2021-08-17 2617 -2 (-0.076%) 3.52 45.969 SEK
2021-08-16 2619 +0 (0%) 3.71 17.263 SEK
2021-08-15 2619 -1 (-0.038%) 3.83 25.163 SEK
2021-08-14 2620 +0 (0%) - -
2021-08-13 2620 +1 (0.038%) 3.83 25.163 SEK
2021-08-12 2619 -1 (-0.038%) 3.99 1.658 SEK
2021-08-11 2620 -1 (-0.038%) 3.8 13.761 SEK
2021-08-10 2621 -5 (-0.19%) 3.86 32.866 SEK
2021-08-09 2626 +0 (0%) 3.66 35.637 SEK
2021-08-08 2626 -3 (-0.114%) 3.72 17.957 SEK
2021-08-07 2629 +0 (0%) - -
2021-08-06 2629 -2 (-0.076%) 3.72 17.957 SEK
2021-08-05 2631 -1 (-0.038%) 3.76 59.828 SEK
2021-08-04 2632 -5 (-0.19%) 3.85 19.666 SEK
2021-08-03 2637 +0 (0%) 3.88 4.664 SEK
2021-08-02 2637 +0 (0%) 3.99 8.628 SEK
2021-08-01 2637 +1 (0.038%) 4.07 30.875 SEK
2021-07-31 2636 +0 (0%) - -
2021-07-30 2636 -1 (-0.038%) 4.07 30.875 SEK
2021-07-29 2637 +0 (0%) 3.79 8.558 SEK
2021-07-28 2637 -5 (-0.189%) 3.83 98.983 SEK
2021-07-27 2642 -7 (-0.264%) 3.89 31.085 SEK
2021-07-26 2649 +0 (0%) 3.88 57.569 SEK
2021-07-25 2649 +0 (0%) 3.96 30.469 SEK
2021-07-24 2649 +0 (0%) - -
2021-07-23 2649 -4 (-0.151%) 3.96 30.469 SEK
2021-07-22 2653 +1 (0.038%) 3.89 22.609 SEK
2021-07-21 2652 -1 (-0.038%) 3.7 60.965 SEK
2021-07-20 2653 -5 (-0.188%) 3.64 105.158 SEK
2021-07-19 2658 +0 (0%) 3.9 184.926 SEK
2021-07-18 2658 -3 (-0.113%) 3.92 20.659 SEK
2021-07-17 2661 +0 (0%) - -
2021-07-16 2661 +0 (0%) 3.92 20.659 SEK
2021-07-15 2661 -2 (-0.075%) 3.98 8.949 SEK
2021-07-14 2663 -3 (-0.113%) 3.99 18.497 SEK
2021-07-13 2666 +0 (0%) 4.11 86.353 SEK
2021-07-12 2666 +0 (0%) 4.21 6.944 SEK
2021-07-11 2666 -6 (-0.225%) 3.98 102.102 SEK
2021-07-10 2672 +0 (0%) - -
2021-07-09 2672 -1 (-0.037%) 3.98 102.102 SEK
2021-07-08 2673 +0 (0%) 4.05 13.582 SEK
2021-07-07 2673 -1 (-0.037%) 4.06 11.949 SEK
2021-07-06 2674 +1 (0.037%) 4 5.044 SEK
2021-07-05 2673 +0 (0%) 4.03 21.579 SEK
2021-07-04 2673 +0 (0%) 4.13 27.690 SEK
2021-07-03 2673 +0 (0%) - -
2021-07-02 2673 +4 (0.15%) 4.13 27.690 SEK
2021-07-01 2669 +13 (0.489%) 4.06 35.395 SEK
2021-06-30 2656 +12 (0.454%) 3.98 396.577 SEK
2021-06-29 2644 +30 (1.148%) 4.07 109.274 SEK
2021-06-28 2614 +0 (0%) 4.32 1.248.456 SEK
2021-06-27 2614 +0 (0%) 4 780 SEK
2021-06-26 2614 +0 (0%) - -
2021-06-25 2614 +0 (0%) 4 780 SEK
2021-06-24 2614 +0 (0%) 4 780 SEK
2021-06-23 2614 -4 (-0.153%) 3.88 17.065 SEK
2021-06-22 2618 +0 (0%) 3.81 26.155 SEK
2021-06-21 2618 +0 (0%) 3.67 20.387 SEK
2021-06-20 2618 -1 (-0.038%) 3.66 20.811 SEK
2021-06-19 2619 +0 (0%) - -
2021-06-18 2619 -12 (-0.456%) 3.66 20.811 SEK
2021-06-17 2631 +1 (0.038%) 3.73 134.345 SEK
2021-06-16 2630 -2 (-0.076%) 3.86 30.689 SEK
2021-06-15 2632 +0 (0%) 3.91 62.723 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2638 (-100%) - -
2021-06-09 2638 -2 (-0.076%) 4.1 3.211 SEK
2021-06-08 2640 +0 (0%) 4.01 164.119 SEK
2021-06-07 2640 +0 (0%) 4.07 24.396 SEK
2021-06-06 2640 +2 (0.076%) 4.32 220.139 SEK
2021-06-05 2638 +0 (0%) - -
2021-06-04 2638 -1 (-0.038%) 4.32 220.139 SEK
2021-06-03 2639 -3 (-0.114%) 4.13 157.836 SEK
2021-06-02 2642 +0 (0%) 4.12 22.870 SEK
2021-06-01 2642 +1 (0.038%) 4.13 31.959 SEK
2021-05-31 2641 +0 (0%) 4.17 75.462 SEK
2021-05-30 2641 -3 (-0.113%) 4.1 96.066 SEK
2021-05-29 2644 +0 (0%) - -
2021-05-28 2644 -3 (-0.113%) 4.1 96.066 SEK
2021-05-27 2647 -1 (-0.038%) 4.1 47.570 SEK
2021-05-26 2648 -3 (-0.113%) 4.2 41.826 SEK
2021-05-25 2651 -1 (-0.038%) 4.01 28.876 SEK
2021-05-24 2652 +0 (0%) 4.14 63.843 SEK
2021-05-23 2652 -3 (-0.113%) 4.14 21.632 SEK
2021-05-22 2655 +0 (0%) - -
2021-05-21 2655 -5 (-0.188%) 4.14 21.632 SEK
2021-05-20 2660 -1 (-0.038%) 3.86 38.318 SEK
2021-05-19 2661 -3 (-0.113%) 3.87 8.402 SEK
2021-05-18 2664 -2 (-0.075%) 4.01 25.252 SEK
2021-05-17 2666 +0 (0%) 4.26 58.298 SEK
2021-05-16 2666 -2 (-0.075%) 4.27 124.332 SEK
2021-05-15 2668 +0 (0%) - -
2021-05-14 2668 +0 (0%) 4.27 124.332 SEK
2021-05-13 2668 -2 (-0.075%) 4.02 114.570 SEK
2021-05-12 2670 +3 (0.112%) 4.02 114.570 SEK
2021-05-11 2667 -4 (-0.15%) 3.81 438.292 SEK
2021-05-10 2671 +0 (0%) 3.99 35.470 SEK
2021-05-09 2671 -5 (-0.187%) 4 6.235 SEK
2021-05-08 2676 +0 (0%) - -
2021-05-07 2676 -6 (-0.224%) 4 6.235 SEK
2021-05-06 2682 -5 (-0.186%) 4.08 375.501 SEK
2021-05-05 2687 +1 (0.037%) 4.2 37.427 SEK
2021-05-04 2686 -6 (-0.223%) 4.26 26.056 SEK
2021-05-03 2692 +0 (0%) 4.22 11.393 SEK
2021-05-02 2692 -3 (-0.111%) 4.22 14.291 SEK
2021-05-01 2695 +0 (0%) - -
2021-04-30 2695 -7 (-0.259%) 4.22 14.291 SEK
2021-04-29 2702 -3 (-0.111%) 4.23 78.571 SEK
2021-04-28 2705 -4 (-0.148%) 4.17 43.738 SEK
2021-04-27 2709 -5 (-0.184%) 4.21 231.381 SEK
2021-04-26 2714 +0 (0%) 4.16 80.677 SEK
2021-04-25 2714 -2 (-0.074%) 4.17 59.779 SEK
2021-04-24 2716 +0 (0%) - -
2021-04-23 2716 -1 (-0.037%) 4.17 59.779 SEK
2021-04-22 2717 +0 (0%) 4.24 6.082 SEK
2021-04-21 2717 -4 (-0.147%) 4.09 74.755 SEK
2021-04-20 2721 -6 (-0.22%) 4.14 54.352 SEK
2021-04-19 2727 +6 (0.221%) 4.21 28.831 SEK
2021-04-18 2721 +0 (0%) 4.17 764.997 SEK
2021-04-17 2721 +0 (0%) - -
2021-04-16 2721 -4 (-0.147%) 4.17 764.997 SEK
2021-04-15 2725 -1 (-0.037%) 4.14 363.717 SEK
2021-04-14 2726 -2 (-0.073%) 4.26 227.593 SEK
2021-04-13 2728 -5 (-0.183%) 4.21 86.240 SEK
2021-04-12 2733 +0 (0%) 4.32 69.063 SEK
2021-04-11 2733 -2 (-0.073%) 4.41 7.812 SEK
2021-04-10 2735 +0 (0%) - -
2021-04-09 2735 -2 (-0.073%) 4.41 7.812 SEK
2021-04-08 2737 -6 (-0.219%) 4.5 75.023 SEK
2021-04-07 2743 -1 (-0.036%) 4.36 181.041 SEK
2021-04-06 2744 +0 (0%) 4.24 115.621 SEK
2021-04-05 2744 +0 (0%) 4.31 9.741 SEK
2021-04-04 2744 +0 (0%) 4.31 9.741 SEK
2021-04-03 2744 +0 (0%) - -
2021-04-02 2744 -1 (-0.036%) 4.31 9.741 SEK
2021-04-01 2745 +2 (0.073%) 4.31 9.741 SEK
2021-03-31 2743 -2 (-0.073%) 4.32 101.397 SEK
2021-03-30 2745 -2 (-0.073%) 4.32 144.991 SEK
2021-03-29 2747 +0 (0%) 4.15 259.477 SEK
2021-03-28 2747 -8 (-0.29%) 4.59 113.265 SEK
2021-03-27 2755 +0 (0%) - -
2021-03-26 2755 -2 (-0.073%) 4.59 113.265 SEK
2021-03-25 2757 -4 (-0.145%) 4.92 638.366 SEK
2021-03-24 2761 +2 (0.072%) 4.51 41.165 SEK
2021-03-23 2759 -2 (-0.072%) 4.57 205.602 SEK
2021-03-22 2761 +0 (0%) 4.81 169.260 SEK
2021-03-21 2761 -2 (-0.072%) 4.77 14.535 SEK
2021-03-20 2763 +0 (0%) - -
2021-03-19 2763 +2 (0.072%) 4.77 14.535 SEK
2021-03-18 2761 -5 (-0.181%) 4.64 57.107 SEK
2021-03-17 2766 -5 (-0.18%) 4.66 265.518 SEK
2021-03-16 2771 -1 (-0.036%) 4.72 27.674 SEK
2021-03-15 2772 +0 (0%) 4.82 63.545 SEK
2021-03-14 2772 +0 (0%) 4.69 38.898 SEK
2021-03-13 2772 +0 (0%) - -
2021-03-12 2772 -3 (-0.108%) 4.69 38.898 SEK
2021-03-11 2775 -4 (-0.144%) 4.8 182.845 SEK
2021-03-10 2779 -5 (-0.18%) 4.89 147.402 SEK
2021-03-09 2784 -2 (-0.072%) 5.12 135.083 SEK
2021-03-08 2786 +0 (0%) 4.97 149.380 SEK
2021-03-07 2786 -5 (-0.179%) 4.99 74.914 SEK
2021-03-06 2791 +0 (0%) - -
2021-03-05 2791 +0 (0%) 4.99 74.914 SEK
2021-03-04 2791 +4 (0.144%) 5.02 88.347 SEK
2021-03-03 2787 +5 (0.18%) 4.98 75.932 SEK
2021-03-02 2782 +0 (0%) 5.12 128.940 SEK
2021-03-01 2782 +0 (0%) 5.07 199.786 SEK
2021-02-28 2782 +5 (0.18%) 5.17 788.797 SEK
2021-02-27 2777 +0 (0%) - -
2021-02-26 2777 -1 (-0.036%) 5.17 788.797 SEK
2021-02-25 2778 +0 (0%) 5.79 52.890 SEK
2021-02-24 2778 -9 (-0.323%) 5.88 100.028 SEK
2021-02-23 2787 -2 (-0.072%) 5.86 79.394 SEK
2021-02-22 2789 +0 (0%) 6.18 132.240 SEK
2021-02-21 2789 -3 (-0.107%) 6.22 193.863 SEK
2021-02-20 2792 +0 (0%) - -
2021-02-19 2792 -2 (-0.072%) 6.22 193.863 SEK
2021-02-18 2794 -7 (-0.25%) 6.3 148.829 SEK
2021-02-17 2801 -3 (-0.107%) 6.07 105.120 SEK
2021-02-16 2804 +4 (0.143%) 6.31 159.156 SEK
2021-02-15 2800 +0 (0%) 6.7 329.691 SEK
2021-02-14 2800 -1 (-0.036%) 6.25 162.921 SEK
2021-02-13 2801 +0 (0%) - -
2021-02-12 2801 +11 (0.394%) 6.25 162.921 SEK
2021-02-11 2790 -7 (-0.25%) 6.23 808.640 SEK
2021-02-10 2797 +3 (0.107%) 7.07 279.606 SEK
2021-02-09 2794 +5 (0.179%) 7.45 541.733 SEK
2021-02-08 2789 +0 (0%) 7.76 690.797 SEK
2021-02-07 2789 +6 (0.216%) 7.28 624.502 SEK
2021-02-06 2783 +0 (0%) - -
2021-02-05 2783 +6 (0.216%) 7.28 624.502 SEK
2021-02-04 2777 +1 (0.036%) 6.61 100.830 SEK
2021-02-03 2776 -1 (-0.036%) 6.26 1.413.105 SEK
2021-02-02 2777 -7 (-0.251%) 6.17 197.268 SEK
2021-02-01 2784 +0 (0%) 6.23 180.235 SEK
2021-01-31 2784 -2 (-0.072%) 6.03 220.969 SEK
2021-01-30 2786 +0 (0%) - -
2021-01-29 2786 -12 (-0.429%) 6.03 220.969 SEK
2021-01-28 2798 -1 (-0.036%) 5.4 281.538 SEK
2021-01-27 2799 -7 (-0.249%) 6.06 221.081 SEK
2021-01-26 2806 +5 (0.179%) 6.06 202.508 SEK
2021-01-25 2801 +0 (0%) 6.23 530.391 SEK
2021-01-24 2801 +0 (0%) 6.19 488.288 SEK
2021-01-23 2801 -3 (-0.107%) - -
2021-01-22 2804 -6 (-0.214%) 6.19 488.288 SEK
2021-01-21 2810 -8 (-0.284%) 5.93 664.054 SEK
2021-01-20 2818 +17 (0.607%) 5.51 1.734.552 SEK
2021-01-19 2801 -7 (-0.249%) 4.9 862.646 SEK
2021-01-18 2808 +0 (0%) 4.42 253.793 SEK
2021-01-17 2808 +0 (0%) 4.14 104.928 SEK
2021-01-16 2808 -3 (-0.107%) - -
2021-01-15 2811 -4 (-0.142%) 4.14 104.928 SEK
2021-01-14 2815 +1 (0.036%) 4.3 98.877 SEK
2021-01-13 2814 -15 (-0.53%) 4.16 213.490 SEK
2021-01-12 2829 -5 (-0.176%) 4 660.973 SEK
2021-01-11 2834 +0 (0%) 3.85 47.040 SEK
2021-01-10 2834 +0 (0%) 3.96 97.309 SEK
2021-01-09 2834 -4 (-0.141%) - -
2021-01-08 2838 -7 (-0.246%) 3.96 97.309 SEK
2021-01-07 2845 +0 (0%) 3.9 92.418 SEK
2021-01-06 2845 +0 (0%) 3.92 46.151 SEK
2021-01-05 2845 -8 (-0.28%) 3.92 46.151 SEK
2021-01-04 2853 +0 (0%) 3.76 92.063 SEK
2021-01-03 2853 +0 (0%) 3.95 64.328 SEK
2021-01-02 2853 +0 (0%) - -
2021-01-01 2853 +0 (0%) 3.95 64.328 SEK
2020-12-31 2853 -9 (-0.314%) 3.95 64.328 SEK
2020-12-30 2862 -1 (-0.035%) 3.95 64.328 SEK
2020-12-29 2863 -6 (-0.209%) 3.73 22.438 SEK
2020-12-28 2869 +0 (0%) 3.78 62.102 SEK
2020-12-27 2869 +0 (0%) 3.85 20.159 SEK
2020-12-26 2869 +0 (0%) - -
2020-12-25 2869 +0 (0%) 3.85 20.159 SEK
2020-12-24 2869 -2 (-0.07%) 3.85 20.159 SEK
2020-12-23 2871 -5 (-0.174%) 3.85 20.159 SEK
2020-12-22 2876 -3 (-0.104%) 4.06 363.056 SEK
2020-12-21 2879 +0 (0%) 3.79 74.192 SEK
2020-12-20 2879 +0 (0%) 3.9 27.492 SEK
2020-12-19 2879 -1 (-0.035%) - -
2020-12-18 2880 -2 (-0.069%) 3.9 27.492 SEK
2020-12-17 2882 -6 (-0.208%) 3.89 77.961 SEK
2020-12-16 2888 -1 (-0.035%) 3.87 145.685 SEK
2020-12-15 2889 -6 (-0.207%) 3.87 195.369 SEK
2020-12-14 2895 +0 (0%) 4 98.377 SEK
2020-12-13 2895 +0 (0%) 4.16 226.425 SEK
2020-12-12 2895 +3 (0.104%) - -
2020-12-11 2892 +1 (0.035%) 4.16 226.425 SEK
2020-12-10 2891 -1 (-0.035%) 4.35 315.883 SEK
2020-12-09 2892 -3 (-0.104%) 3.99 194.984 SEK
2020-12-08 2895 -2 (-0.069%) 3.94 327.560 SEK
2020-12-07 2897 +0 (0%) 3.66 867.128 SEK
2020-12-06 2897 +0 (0%) 3.52 104.699 SEK
2020-12-05 2897 -1 (-0.035%) - -
2020-12-04 2898 -2 (-0.069%) 3.52 104.699 SEK
2020-12-03 2900 +2 (0.069%) 3.45 28.281 SEK
2020-12-02 2898 +4 (0.138%) 3.5 176.728 SEK
2020-12-01 2894 -2 (-0.069%) 3.4 307.767 SEK
2020-11-30 2896 +0 (0%) 3.58 292.517 SEK
2020-11-29 2896 +0 (0%) 3.72 136.677 SEK
2020-11-28 2896 -1 (-0.035%) - -
2020-11-27 2897 +0 (0%) 3.72 136.677 SEK
2020-11-26 2897 -2 (-0.069%) 3.68 96.847 SEK
2020-11-25 2899 -3 (-0.103%) 3.68 89.033 SEK
2020-11-24 2902 -5 (-0.172%) 3.72 80.005 SEK
2020-11-23 2907 +0 (0%) 3.77 172.727 SEK
2020-11-22 2907 +0 (0%) 3.79 162.082 SEK
2020-11-21 2907 -1 (-0.034%) - -
2020-11-20 2908 -6 (-0.206%) 3.79 162.082 SEK
2020-11-19 2914 +0 (0%) 3.82 104.057 SEK
2020-11-18 2914 +1 (0.034%) 3.89 24.661 SEK
2020-11-17 2913 -3 (-0.103%) 3.96 273.372 SEK
2020-11-16 2916 +0 (0%) 4.08 144.216 SEK
2020-11-15 2916 +0 (0%) 3.85 199.295 SEK
2020-11-14 2916 +0 (0%) - -
2020-11-13 2916 -7 (-0.239%) 3.85 199.295 SEK
2020-11-12 2923 +1 (0.034%) 3.82 69.966 SEK
2020-11-11 2922 -6 (-0.205%) 3.88 70.625 SEK
2020-11-10 2928 +73 (2.557%) 3.91 92.166 SEK
2020-11-09 2855 +0 (0%) 3.93 126.321 SEK
2020-11-08 2855 +0 (0%) 3.94 286.075 SEK
2020-11-07 2855 -1 (-0.035%) - -
2020-11-06 2856 +38 (1.348%) 3.94 286.075 SEK
2020-11-05 2818 -4 (-0.142%) 4.25 323.846 SEK
2020-11-04 2822 -1 (-0.035%) 5.16 131.113 SEK
2020-11-03 2823 -1 (-0.035%) 4.59 22.689 SEK
2020-11-02 2824 +0 (0%) 4.64 9.899 SEK
2020-11-01 2824 +0 (0%) 4.68 40.494 SEK
2020-10-31 2824 -8 (-0.282%) - -
2020-10-30 2832 +1 (0.035%) 4.68 40.494 SEK
2020-10-29 2831 -4 (-0.141%) 4.73 123.326 SEK
2020-10-28 2835 +0 (0%) 4.8 176.701 SEK
2020-10-27 2835 +347 (13.947%) 4.65 14.506 SEK
2020-10-26 2488 -350 (-12.333%) 4.94 25.758 SEK
2020-10-25 2838 +0 (0%) 4.74 150.161 SEK
2020-10-24 2838 +2 (0.071%) - -
2020-10-23 2836 -8 (-0.281%) 4.74 150.161 SEK
2020-10-22 2844 -2 (-0.07%) 4.2 50.783 SEK
2020-10-21 2846 -5 (-0.175%) 4.46 29.583 SEK
2020-10-20 2851 -8 (-0.28%) 4.49 61.137 SEK
2020-10-19 2859 +0 (0%) 4.76 192.694 SEK
2020-10-18 2859 +0 (0%) 5.03 44.656 SEK
2020-10-17 2859 +352 (14.041%) - -
2020-10-16 2507 -356 (-12.435%) 5.03 44.656 SEK
2020-10-15 2863 -6 (-0.209%) 5.11 61.057 SEK
2020-10-14 2869 -3 (-0.104%) 5.1 86.020 SEK
2020-10-13 2872 +0 (0%) 5.26 85.027 SEK
2020-10-12 2872 +0 (0%) 5.26 161.430 SEK
2020-10-11 2872 +0 (0%) 5.47 145.360 SEK
2020-10-10 2872 -5 (-0.174%) - -
2020-10-09 2877 +2 (0.07%) 5.47 145.360 SEK
2020-10-08 2875 +5 (0.174%) 6.09 100.649 SEK
2020-10-07 2870 +10 (0.35%) 6.04 80.406 SEK
2020-10-06 2860 +8 (0.281%) 5.98 444.147 SEK
2020-10-05 2852 +0 (0%) 6.35 246.295 SEK
2020-10-04 2852 +0 (0%) 6.81 473.331 SEK
2020-10-03 2852 +9 (0.317%) - -
2020-10-02 2843 -5 (-0.176%) 6.81 473.331 SEK
2020-10-01 2848 -10 (-0.35%) 6.02 605.505 SEK
2020-09-30 2858 -4 (-0.14%) 5.03 200.715 SEK
2020-09-29 2862 -4 (-0.14%) 5.01 95.333 SEK
2020-09-28 2866 +0 (0%) 4.95 202.201 SEK
2020-09-27 2866 +0 (0%) 5.17 154.361 SEK
2020-09-26 2866 -1 (-0.035%) - -
2020-09-25 2867 -6 (-0.209%) 5.17 154.361 SEK
2020-09-24 2873 -3 (-0.104%) 5.41 256.743 SEK
2020-09-23 2876 -4 (-0.139%) 6.36 235.568 SEK
2020-09-22 2880 +8 (0.279%) 6.69 131.298 SEK
2020-09-21 2872 +0 (0%) 6.92 425.070 SEK
2020-09-20 2872 +0 (0%) 6.94 800.634 SEK
2020-09-19 2872 +20 (0.701%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe