Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4547 (-100%) | - | - |
| 2022-06-28 | 4547 | -6 (-0.132%) | 17.5 | 1.573.462 SEK |
| 2022-06-27 | 4553 | +0 (0%) | 17.95 | 2.224.577 SEK |
| 2022-06-26 | 4553 | +0 (0%) | 17.75 | 1.123.718 SEK |
| 2022-06-25 | 4553 | +0 (0%) | - | - |
| 2022-06-24 | 4553 | -2 (-0.044%) | 17.75 | 1.123.718 SEK |
| 2022-06-23 | 4555 | -5 (-0.11%) | 17.75 | 1.123.718 SEK |
| 2022-06-22 | 4560 | -2 (-0.044%) | 17.8 | 3.030.438 SEK |
| 2022-06-21 | 4562 | +0 (0%) | 17.64 | 3.074.153 SEK |
| 2022-06-20 | 4562 | +0 (0%) | 17.16 | 2.441.066 SEK |
| 2022-06-19 | 4562 | +16 (0.352%) | 17.27 | 5.598.307 SEK |
| 2022-06-18 | 4546 | +0 (0%) | - | - |
| 2022-06-17 | 4546 | -1 (-0.022%) | 17.27 | 5.598.307 SEK |
| 2022-06-16 | 4547 | +0 (0%) | 16.56 | 6.095.064 SEK |
| 2022-06-15 | 4547 | -15 (-0.329%) | 17.76 | 1.030.472 SEK |
| 2022-06-14 | 4562 | -2 (-0.044%) | 17.76 | 3.491.258 SEK |
| 2022-06-13 | 4564 | +0 (0%) | 18.18 | 5.069.042 SEK |
| 2022-06-12 | 4564 | +13 (0.286%) | 19.38 | 5.151.094 SEK |
| 2022-06-11 | 4551 | +0 (0%) | - | - |
| 2022-06-10 | 4551 | +2 (0.044%) | 19.38 | 5.151.094 SEK |
| 2022-06-09 | 4549 | +2 (0.044%) | 19.27 | 2.325.421 SEK |
| 2022-06-08 | 4547 | -16 (-0.351%) | 19.41 | 5.691.431 SEK |
| 2022-06-07 | 4563 | +0 (0%) | 18.77 | 4.213.121 SEK |
| 2022-06-06 | 4563 | +0 (0%) | 20.16 | 9.094.002 SEK |
| 2022-06-05 | 4563 | +13 (0.286%) | 20.16 | 9.094.002 SEK |
| 2022-06-04 | 4550 | +0 (0%) | - | - |
| 2022-06-03 | 4550 | -4 (-0.088%) | 20.16 | 9.094.002 SEK |
| 2022-06-02 | 4554 | -4 (-0.088%) | 18.8 | 9.048.193 SEK |
| 2022-06-01 | 4558 | +25 (0.552%) | 18.79 | 8.172.031 SEK |
| 2022-05-31 | 4533 | +83 (1.865%) | 18.06 | 16.120.920 SEK |
| 2022-05-30 | 4450 | +0 (0%) | 17.76 | 18.038.041 SEK |
| 2022-05-29 | 4450 | +0 (0%) | 14.11 | 8.801.309 SEK |
| 2022-05-28 | 4450 | +0 (0%) | - | - |
| 2022-05-27 | 4450 | +0 (0%) | 14.11 | 8.801.309 SEK |
| 2022-05-26 | 4450 | +20 (0.451%) | 13.56 | 14.890.895 SEK |
| 2022-05-25 | 4430 | +8 (0.181%) | 13.56 | 14.890.895 SEK |
| 2022-05-24 | 4422 | -2 (-0.045%) | 14.48 | 3.000.078 SEK |
| 2022-05-23 | 4424 | +0 (0%) | 15.14 | 4.055.021 SEK |
| 2022-05-22 | 4424 | +25 (0.568%) | 14.7 | 13.572.760 SEK |
| 2022-05-21 | 4399 | +0 (0%) | - | - |
| 2022-05-20 | 4399 | -4 (-0.091%) | 14.7 | 13.572.760 SEK |
| 2022-05-19 | 4403 | -1 (-0.023%) | 16.06 | 4.998.941 SEK |
| 2022-05-18 | 4404 | -2 (-0.045%) | 16 | 4.318.848 SEK |
| 2022-05-17 | 4406 | -1 (-0.023%) | 16.27 | 2.976.271 SEK |
| 2022-05-16 | 4407 | +0 (0%) | 15.89 | 2.249.084 SEK |
| 2022-05-15 | 4407 | -3 (-0.068%) | 15.98 | 2.063.053 SEK |
| 2022-05-14 | 4410 | +0 (0%) | - | - |
| 2022-05-13 | 4410 | -5 (-0.113%) | 15.98 | 2.063.053 SEK |
| 2022-05-12 | 4415 | -2 (-0.045%) | 15.41 | 1.374.126 SEK |
| 2022-05-11 | 4417 | -1 (-0.023%) | 15.71 | 1.561.796 SEK |
| 2022-05-10 | 4418 | -6 (-0.136%) | 15.08 | 2.043.125 SEK |
| 2022-05-09 | 4424 | +0 (0%) | 15.28 | 2.040.825 SEK |
| 2022-05-08 | 4424 | -6 (-0.135%) | 15.88 | 1.585.410 SEK |
| 2022-05-07 | 4430 | +0 (0%) | - | - |
| 2022-05-06 | 4430 | +1 (0.023%) | 15.88 | 1.585.410 SEK |
| 2022-05-05 | 4429 | -7 (-0.158%) | 16.39 | 2.790.663 SEK |
| 2022-05-04 | 4436 | -4 (-0.09%) | 16 | 2.267.296 SEK |
| 2022-05-03 | 4440 | -6 (-0.135%) | 16.48 | 5.354.376 SEK |
| 2022-05-02 | 4446 | +0 (0%) | 16.23 | 2.947.833 SEK |
| 2022-05-01 | 4446 | +7 (0.158%) | 15.87 | 2.511.472 SEK |
| 2022-04-30 | 4439 | +0 (0%) | - | - |
| 2022-04-29 | 4439 | -2 (-0.045%) | 15.87 | 2.511.472 SEK |
| 2022-04-28 | 4441 | -1 (-0.023%) | 15.3 | 1.878.702 SEK |
| 2022-04-27 | 4442 | -4 (-0.09%) | 15.28 | 5.491.040 SEK |
| 2022-04-26 | 4446 | +1 (0.022%) | 16.05 | 3.187.846 SEK |
| 2022-04-25 | 4445 | +0 (0%) | 16.52 | 1.350.559 SEK |
| 2022-04-24 | 4445 | -6 (-0.135%) | 16.53 | 1.753.015 SEK |
| 2022-04-23 | 4451 | +0 (0%) | - | - |
| 2022-04-22 | 4451 | +0 (0%) | 16.53 | 1.753.015 SEK |
| 2022-04-21 | 4451 | -7 (-0.157%) | 17.54 | 1.629.712 SEK |
| 2022-04-20 | 4458 | -21 (-0.469%) | 18.03 | 1.928.362 SEK |
| 2022-04-19 | 4479 | +0 (0%) | 18.08 | 11.405.123 SEK |
| 2022-04-18 | 4479 | +0 (0%) | 18.66 | 860.450 SEK |
| 2022-04-17 | 4479 | +1 (0.022%) | 18.66 | 860.450 SEK |
| 2022-04-16 | 4478 | +0 (0%) | - | - |
| 2022-04-15 | 4478 | -3 (-0.067%) | 18.66 | 860.450 SEK |
| 2022-04-14 | 4481 | -7 (-0.156%) | 18.66 | 860.450 SEK |
| 2022-04-13 | 4488 | -1 (-0.022%) | 18.93 | 1.535.463 SEK |
| 2022-04-12 | 4489 | -3 (-0.067%) | 18.88 | 2.533.818 SEK |
| 2022-04-11 | 4492 | +0 (0%) | 19.48 | 3.213.522 SEK |
| 2022-04-10 | 4492 | +7 (0.156%) | 20.23 | 7.776.576 SEK |
| 2022-04-09 | 4485 | +0 (0%) | - | - |
| 2022-04-08 | 4485 | +2 (0.045%) | 20.23 | 7.776.576 SEK |
| 2022-04-07 | 4483 | +12 (0.268%) | 21.63 | 7.539.951 SEK |
| 2022-04-06 | 4471 | +3 (0.067%) | 21.83 | 4.211.229 SEK |
| 2022-04-05 | 4468 | -1 (-0.022%) | 23.27 | 6.250.278 SEK |
| 2022-04-04 | 4469 | +0 (0%) | 22.21 | 5.082.790 SEK |
| 2022-04-03 | 4469 | +2 (0.045%) | 22.09 | 2.193.065 SEK |
| 2022-04-02 | 4467 | +0 (0%) | - | - |
| 2022-04-01 | 4467 | -2 (-0.045%) | 22.09 | 2.193.065 SEK |
| 2022-03-31 | 4469 | +1 (0.022%) | 21.88 | 4.879.965 SEK |
| 2022-03-30 | 4468 | +2 (0.045%) | 22.23 | 5.604.247 SEK |
| 2022-03-29 | 4466 | +1 (0.022%) | 22.3 | 13.732.436 SEK |
| 2022-03-28 | 4465 | +0 (0%) | 22.11 | 2.349.117 SEK |
| 2022-03-27 | 4465 | +0 (0%) | 22.21 | 10.636.587 SEK |
| 2022-03-26 | 4446 | +0 (0%) | - | - |
| 2022-03-25 | 4446 | +3 (0.068%) | 22.21 | 10.636.587 SEK |
| 2022-03-24 | 4443 | +3 (0.068%) | 22.09 | 3.788.829 SEK |
| 2022-03-23 | 4440 | +2 (0.045%) | 22.19 | 4.036.288 SEK |
| 2022-03-22 | 4438 | +19 (0.43%) | 22.73 | 4.099.371 SEK |
| 2022-03-21 | 4419 | +0 (0%) | 22.64 | 5.638.310 SEK |
| 2022-03-20 | 4419 | +6 (0.136%) | 23.44 | 5.820.429 SEK |
| 2022-03-19 | 4413 | +0 (0%) | - | - |
| 2022-03-18 | 4413 | +13 (0.295%) | 23.44 | 5.820.429 SEK |
| 2022-03-17 | 4400 | -9 (-0.204%) | 23.55 | 5.128.557 SEK |
| 2022-03-16 | 4409 | +2 (0.045%) | 23.65 | 23.851.599 SEK |
| 2022-03-15 | 4407 | +10 (0.227%) | 22.19 | 11.031.153 SEK |
| 2022-03-14 | 4397 | +0 (0%) | 23.67 | 6.355.811 SEK |
| 2022-03-13 | 4397 | +3 (0.068%) | 23.35 | 7.665.355 SEK |
| 2022-03-12 | 4394 | +0 (0%) | - | - |
| 2022-03-11 | 4394 | +20 (0.457%) | 23.35 | 7.665.355 SEK |
| 2022-03-10 | 4374 | +8 (0.183%) | 23.56 | 4.805.128 SEK |
| 2022-03-09 | 4366 | -2 (-0.046%) | 24.47 | 12.689.994 SEK |
| 2022-03-08 | 4368 | -14 (-0.319%) | 25.07 | 7.006.482 SEK |
| 2022-03-07 | 4382 | +0 (0%) | 25.32 | 14.850.229 SEK |
| 2022-03-06 | 4382 | -5 (-0.114%) | 27.18 | 3.306.456 SEK |
| 2022-03-05 | 4387 | +0 (0%) | - | - |
| 2022-03-04 | 4387 | -9 (-0.205%) | 27.18 | 3.306.456 SEK |
| 2022-03-03 | 4396 | -5 (-0.114%) | 28.47 | 4.037.127 SEK |
| 2022-03-02 | 4401 | -4 (-0.091%) | 29.77 | 2.443.456 SEK |
| 2022-03-01 | 4405 | -6 (-0.136%) | 30.74 | 3.659.123 SEK |
| 2022-02-28 | 4411 | +0 (0%) | 30.23 | 8.701.644 SEK |
| 2022-02-27 | 4411 | +45 (1.031%) | 30.87 | 7.539.403 SEK |
| 2022-02-26 | 4366 | +0 (0%) | - | - |
| 2022-02-25 | 4366 | -33 (-0.75%) | 30.87 | 7.539.403 SEK |
| 2022-02-24 | 4399 | -4 (-0.091%) | 26.61 | 4.802.913 SEK |
| 2022-02-23 | 4403 | -11 (-0.249%) | 29.62 | 3.247.413 SEK |
| 2022-02-22 | 4414 | -17 (-0.384%) | 28.27 | 4.847.796 SEK |
| 2022-02-21 | 4431 | +0 (0%) | 28.31 | 3.346.309 SEK |
| 2022-02-20 | 4431 | -7 (-0.158%) | 29.75 | 5.042.032 SEK |
| 2022-02-19 | 4438 | +0 (0%) | - | - |
| 2022-02-18 | 4438 | -10 (-0.225%) | 29.75 | 5.042.032 SEK |
| 2022-02-17 | 4448 | -12 (-0.269%) | 32.12 | 4.133.015 SEK |
| 2022-02-16 | 4460 | -13 (-0.291%) | 33.41 | 4.254.816 SEK |
| 2022-02-15 | 4473 | -14 (-0.312%) | 32.8 | 3.429.329 SEK |
| 2022-02-14 | 4487 | +0 (0%) | 31.96 | 3.269.191 SEK |
| 2022-02-13 | 4487 | -14 (-0.311%) | 33.69 | 4.894.728 SEK |
| 2022-02-12 | 4501 | +0 (0%) | - | - |
| 2022-02-11 | 4501 | -5 (-0.111%) | 33.69 | 4.894.728 SEK |
| 2022-02-10 | 4506 | -3 (-0.067%) | 32.04 | 4.712.278 SEK |
| 2022-02-09 | 4509 | -11 (-0.243%) | 33.5 | 12.764.765 SEK |
| 2022-02-08 | 4520 | -3 (-0.066%) | 33.75 | 13.127.139 SEK |
| 2022-02-07 | 4523 | +0 (0%) | 30.67 | 1.440.695 SEK |
| 2022-02-06 | 4523 | -9 (-0.199%) | 30.06 | 2.853.576 SEK |
| 2022-02-05 | 4532 | +0 (0%) | - | - |
| 2022-02-04 | 4532 | -8 (-0.176%) | 30.06 | 2.853.576 SEK |
| 2022-02-03 | 4540 | -6 (-0.132%) | 29.77 | 2.542.418 SEK |
| 2022-02-02 | 4546 | +4 (0.088%) | 30.17 | 3.707.507 SEK |
| 2022-02-01 | 4542 | -13 (-0.285%) | 30.49 | 5.972.764 SEK |
| 2022-01-31 | 4555 | +0 (0%) | 30.47 | 4.534.499 SEK |
| 2022-01-30 | 4555 | -12 (-0.263%) | 29.94 | 2.422.226 SEK |
| 2022-01-29 | 4567 | +0 (0%) | - | - |
| 2022-01-28 | 4567 | -3 (-0.066%) | 29.94 | 2.422.226 SEK |
| 2022-01-27 | 4570 | -6 (-0.131%) | 29.98 | 4.290.253 SEK |
| 2022-01-26 | 4576 | +2 (0.044%) | 29.82 | 2.011.284 SEK |
| 2022-01-25 | 4574 | -39 (-0.845%) | 28.95 | 2.472.148 SEK |
| 2022-01-24 | 4613 | +0 (0%) | 28.44 | 3.355.590 SEK |
| 2022-01-23 | 4613 | -18 (-0.389%) | 30.22 | 4.063.364 SEK |
| 2022-01-22 | 4631 | +0 (0%) | - | - |
| 2022-01-21 | 4631 | +0 (0%) | 30.22 | 4.063.364 SEK |
| 2022-01-20 | 4631 | +11 (0.238%) | 30.15 | 3.366.593 SEK |
| 2022-01-19 | 4620 | +63 (1.382%) | 30.16 | 4.918.425 SEK |
| 2022-01-18 | 4557 | -15 (-0.328%) | 30.7 | 13.683.072 SEK |
| 2022-01-17 | 4572 | +0 (0%) | 28.7 | 4.657.245 SEK |
| 2022-01-16 | 4572 | -8 (-0.175%) | 30.47 | 3.478.181 SEK |
| 2022-01-15 | 4580 | +0 (0%) | - | - |
| 2022-01-14 | 4580 | -15 (-0.326%) | 30.47 | 3.478.181 SEK |
| 2022-01-13 | 4595 | -37 (-0.799%) | 31.69 | 4.459.718 SEK |
| 2022-01-12 | 4632 | -13 (-0.28%) | 32.72 | 7.230.235 SEK |
| 2022-01-11 | 4645 | -37 (-0.79%) | 34.41 | 3.299.426 SEK |
| 2022-01-10 | 4682 | +0 (0%) | 33.65 | 4.568.558 SEK |
| 2022-01-09 | 4682 | +2 (0.043%) | 34.52 | 5.104.831 SEK |
| 2022-01-08 | 4680 | +0 (0%) | - | - |
| 2022-01-07 | 4680 | +0 (0%) | 34.52 | 5.104.831 SEK |
| 2022-01-06 | 4680 | -4 (-0.085%) | 34.84 | 2.382.143 SEK |
| 2022-01-05 | 4684 | -1 (-0.021%) | 34.84 | 2.382.143 SEK |
| 2022-01-04 | 4685 | +0 (0%) | 36.31 | 6.402.864 SEK |
| 2022-01-03 | 4685 | +0 (0%) | 36.55 | 7.076.476 SEK |
| 2022-01-02 | 4685 | +0 (0%) | 34.67 | 3.476.619 SEK |
| 2022-01-01 | 4685 | +0 (0%) | - | - |
| 2021-12-31 | 4685 | -24 (-0.51%) | 34.67 | 3.476.619 SEK |
| 2021-12-30 | 4709 | -20 (-0.423%) | 34.67 | 3.476.619 SEK |
| 2021-12-29 | 4729 | -13 (-0.274%) | 35 | 3.493.647 SEK |
| 2021-12-28 | 4742 | -2 (-0.042%) | 35.05 | 7.451.387 SEK |
| 2021-12-27 | 4744 | +0 (0%) | 35.94 | 4.820.248 SEK |
| 2021-12-26 | 4744 | +0 (0%) | 36.46 | 9.860.085 SEK |
| 2021-12-25 | 4744 | +0 (0%) | - | - |
| 2021-12-24 | 4744 | +15 (0.317%) | 36.46 | 9.860.085 SEK |
| 2021-12-23 | 4729 | -7 (-0.148%) | 36.46 | 9.860.085 SEK |
| 2021-12-22 | 4736 | -3 (-0.063%) | 34.82 | 18.918.376 SEK |
| 2021-12-21 | 4739 | +6 (0.127%) | 35.07 | 3.281.139 SEK |
| 2021-12-20 | 4733 | +0 (0%) | 35.13 | 5.455.954 SEK |
| 2021-12-19 | 4733 | -5 (-0.106%) | 35.55 | 14.075.050 SEK |
| 2021-12-18 | 4738 | +0 (0%) | - | - |
| 2021-12-17 | 4738 | -11 (-0.232%) | 35.55 | 14.075.050 SEK |
| 2021-12-16 | 4749 | -8 (-0.168%) | 34.09 | 20.579.970 SEK |
| 2021-12-15 | 4757 | -1 (-0.021%) | 33.37 | 5.438.413 SEK |
| 2021-12-14 | 4758 | -28 (-0.585%) | 33.91 | 9.316.012 SEK |
| 2021-12-13 | 4786 | +0 (0%) | 34.74 | 15.116.843 SEK |
| 2021-12-12 | 4786 | +27 (0.567%) | 36.9 | 46.801.878 SEK |
| 2021-12-11 | 4759 | +0 (0%) | - | - |
| 2021-12-10 | 4759 | +6 (0.126%) | 36.9 | 46.801.878 SEK |
| 2021-12-09 | 4753 | +15 (0.317%) | 36.25 | 43.803.991 SEK |
| 2021-12-08 | 4738 | +4 (0.084%) | 28.82 | 29.881.158 SEK |
| 2021-12-07 | 4734 | +601 (14.541%) | 27.38 | 5.963.190 SEK |
| 2021-12-06 | 4133 | -601 (-12.695%) | 26.49 | 10.014.820 SEK |
| 2021-12-04 | 4734 | +0 (0%) | - | - |
| 2021-12-03 | 4734 | +102 (2.202%) | 26.87 | 21.717.713 SEK |
| 2021-12-02 | 4632 | +1 (0.022%) | 28.22 | 38.294.488 SEK |
| 2021-12-01 | 4631 | -8 (-0.172%) | 25.15 | 6.569.549 SEK |
| 2021-11-30 | 4639 | -12 (-0.258%) | 24.96 | 41.872.788 SEK |
| 2021-11-29 | 4651 | +0 (0%) | 25.74 | 7.431.230 SEK |
| 2021-11-28 | 4651 | -13 (-0.279%) | 24.94 | 24.328.817 SEK |
| 2021-11-27 | 4664 | +0 (0%) | - | - |
| 2021-11-26 | 4664 | +2 (0.043%) | 24.94 | 24.328.817 SEK |
| 2021-11-25 | 4662 | +13 (0.28%) | 27.03 | 20.348.547 SEK |
| 2021-11-24 | 4649 | +6 (0.129%) | 28.33 | 11.036.159 SEK |
| 2021-11-23 | 4643 | -9 (-0.193%) | 29.77 | 9.915.849 SEK |
| 2021-11-22 | 4652 | +0 (0%) | 31.12 | 3.330.246 SEK |
| 2021-11-21 | 4652 | -8 (-0.172%) | 31.16 | 4.498.801 SEK |
| 2021-11-20 | 4660 | +0 (0%) | - | - |
| 2021-11-19 | 4660 | -22 (-0.47%) | 31.16 | 4.498.801 SEK |
| 2021-11-18 | 4682 | -24 (-0.51%) | 31.17 | 5.244.906 SEK |
| 2021-11-17 | 4706 | -14 (-0.297%) | 30.81 | 4.936.408 SEK |
| 2021-11-16 | 4720 | -21 (-0.443%) | 30.34 | 3.921.838 SEK |
| 2021-11-15 | 4741 | +0 (0%) | 29.67 | 9.142.786 SEK |
| 2021-11-14 | 4741 | -7 (-0.147%) | 30.68 | 10.719.400 SEK |
| 2021-11-13 | 4748 | +0 (0%) | - | - |
| 2021-11-12 | 4748 | +3 (0.063%) | 30.68 | 10.719.400 SEK |
| 2021-11-11 | 4745 | +7 (0.148%) | 31.6 | 2.980.009 SEK |
| 2021-11-10 | 4738 | -18 (-0.378%) | 31.38 | 7.603.360 SEK |
| 2021-11-09 | 4756 | -16 (-0.335%) | 30.5 | 5.689.782 SEK |
| 2021-11-08 | 4772 | +0 (0%) | 30.22 | 6.799.924 SEK |
| 2021-11-07 | 4772 | -4 (-0.084%) | 30.67 | 11.096.006 SEK |
| 2021-11-06 | 4776 | +0 (0%) | - | - |
| 2021-11-05 | 4776 | -3 (-0.063%) | 30.67 | 11.096.006 SEK |
| 2021-11-04 | 4779 | -5 (-0.105%) | 29.9 | 10.672.846 SEK |
| 2021-11-03 | 4784 | -13 (-0.271%) | 28.54 | 4.136.846 SEK |
| 2021-11-02 | 4797 | -10 (-0.208%) | 28.2 | 5.084.506 SEK |
| 2021-11-01 | 4807 | +0 (0%) | 28.12 | 7.563.340 SEK |
| 2021-10-31 | 4807 | -21 (-0.435%) | 28.13 | 11.121.989 SEK |
| 2021-10-30 | 4828 | +0 (0%) | - | - |
| 2021-10-29 | 4828 | -33 (-0.679%) | 28.13 | 11.121.989 SEK |
| 2021-10-28 | 4861 | -3 (-0.062%) | 26.83 | 12.486.633 SEK |
| 2021-10-27 | 4864 | +20 (0.413%) | 25.64 | 10.296.275 SEK |
| 2021-10-26 | 4844 | -9 (-0.185%) | 27.34 | 33.548.385 SEK |
| 2021-10-25 | 4853 | +0 (0%) | 30.28 | 11.629.816 SEK |
| 2021-10-24 | 4853 | +0 (0%) | 30.42 | 4.909.147 SEK |
| 2021-10-23 | 4853 | +0 (0%) | - | - |
| 2021-10-22 | 4853 | -9 (-0.185%) | 30.42 | 4.909.147 SEK |
| 2021-10-21 | 4862 | -10 (-0.205%) | 29.09 | 12.346.997 SEK |
| 2021-10-20 | 4872 | +1 (0.021%) | 29.7 | 16.112.205 SEK |
| 2021-10-19 | 4871 | +39 (0.807%) | 29.17 | 16.385.294 SEK |
| 2021-10-14 | 4832 | -148 (-2.972%) | 29.65 | 8.734.488 SEK |
| 2021-09-29 | 4980 | -48 (-0.955%) | 33.41 | 41.674.958 SEK |
| 2021-09-28 | 5028 | -12 (-0.238%) | 34.62 | 9.206.926 SEK |
| 2021-09-27 | 5040 | +0 (0%) | 36.39 | 5.365.572 SEK |
| 2021-09-26 | 5040 | -10 (-0.198%) | 36.84 | 6.255.543 SEK |
| 2021-09-25 | 5050 | +0 (0%) | - | - |
| 2021-09-24 | 5050 | +59 (1.182%) | 36.84 | 6.255.543 SEK |
| 2021-09-23 | 4991 | -15 (-0.3%) | 37.85 | 9.892.993 SEK |
| 2021-09-22 | 5006 | -40 (-0.793%) | 36.53 | 8.549.069 SEK |
| 2021-09-21 | 5046 | -21 (-0.414%) | 36.3 | 21.158.731 SEK |
| 2021-09-20 | 5067 | +0 (0%) | 37.61 | 14.953.085 SEK |
| 2021-09-19 | 5067 | -9 (-0.177%) | 39.21 | 13.806.012 SEK |
| 2021-09-18 | 5076 | +0 (0%) | - | - |
| 2021-09-17 | 5076 | -20 (-0.392%) | 39.21 | 13.806.012 SEK |
| 2021-09-16 | 5096 | -33 (-0.643%) | 38.34 | 12.767.242 SEK |
| 2021-09-15 | 5129 | -52 (-1.004%) | 38.91 | 21.008.987 SEK |
| 2021-09-14 | 5181 | -23 (-0.442%) | 40.54 | 27.864.461 SEK |
| 2021-09-13 | 5204 | +0 (0%) | 42.65 | 18.266.886 SEK |
| 2021-09-12 | 5204 | -36 (-0.687%) | 44.82 | 12.889.269 SEK |
| 2021-09-11 | 5240 | +0 (0%) | - | - |
| 2021-09-10 | 5240 | -23 (-0.437%) | 44.82 | 12.889.269 SEK |
| 2021-09-09 | 5263 | -37 (-0.698%) | 45.7 | 17.408.538 SEK |
| 2021-09-08 | 5300 | -26 (-0.488%) | 45.13 | 15.107.707 SEK |
| 2021-09-07 | 5326 | -8 (-0.15%) | 45.66 | 67.479.212 SEK |
| 2021-09-06 | 5334 | +0 (0%) | 48.24 | 10.728.404 SEK |
| 2021-09-05 | 5334 | +9 (0.169%) | 47.82 | 29.292.701 SEK |
| 2021-09-04 | 5325 | +0 (0%) | - | - |
| 2021-09-03 | 5325 | -7 (-0.131%) | 47.82 | 29.292.701 SEK |
| 2021-09-02 | 5332 | -14 (-0.262%) | 47.12 | 22.410.586 SEK |
| 2021-09-01 | 5346 | -48 (-0.89%) | 44.39 | 34.005.134 SEK |
| 2021-08-31 | 5394 | -10 (-0.185%) | 43.84 | 86.760.216 SEK |
| 2021-08-30 | 5404 | +0 (0%) | 43.9 | 53.960.348 SEK |
| 2021-08-29 | 5404 | +140 (2.66%) | 42.85 | 268.668.761 SEK |
| 2021-08-28 | 5264 | +0 (0%) | - | - |
| 2021-08-27 | 5264 | +440 (9.121%) | 42.85 | 268.668.761 SEK |
| 2021-08-26 | 4824 | +15 (0.312%) | 48.07 | 343.583.299 SEK |
| 2021-08-25 | 4809 | +13 (0.271%) | 59.16 | 19.484.861 SEK |
| 2021-08-24 | 4796 | +0 (0%) | 58.84 | 20.712.519 SEK |
| 2021-08-23 | 4796 | +0 (0%) | 59.45 | 19.357.417 SEK |
| 2021-08-22 | 4796 | -3 (-0.063%) | 58.77 | 19.393.937 SEK |
| 2021-08-21 | 4799 | +0 (0%) | - | - |
| 2021-08-20 | 4799 | -6 (-0.125%) | 58.77 | 19.393.937 SEK |
| 2021-08-19 | 4805 | +10 (0.209%) | 60.21 | 15.313.873 SEK |
| 2021-08-18 | 4795 | -5 (-0.104%) | 61.06 | 25.090.459 SEK |
| 2021-08-17 | 4800 | -1 (-0.021%) | 61.01 | 14.142.709 SEK |
| 2021-08-16 | 4801 | +0 (0%) | 63.32 | 8.595.554 SEK |
| 2021-08-15 | 4801 | -1 (-0.021%) | 65.16 | 8.750.224 SEK |
| 2021-08-14 | 4802 | +0 (0%) | - | - |
| 2021-08-13 | 4802 | +1 (0.021%) | 65.16 | 8.750.224 SEK |
| 2021-08-12 | 4801 | -20 (-0.415%) | 67.3 | 10.497.058 SEK |
| 2021-08-11 | 4821 | -14 (-0.29%) | 63.46 | 37.964.816 SEK |
| 2021-08-10 | 4835 | +14 (0.29%) | 66.62 | 15.242.787 SEK |
| 2021-08-09 | 4821 | +0 (0%) | 64.41 | 14.143.395 SEK |
| 2021-08-08 | 4821 | -16 (-0.331%) | 62.34 | 10.342.476 SEK |
| 2021-08-07 | 4837 | +0 (0%) | - | - |
| 2021-08-06 | 4837 | -21 (-0.432%) | 62.34 | 10.342.476 SEK |
| 2021-08-05 | 4858 | -2 (-0.041%) | 63.9 | 16.039.121 SEK |
| 2021-08-04 | 4860 | -2 (-0.041%) | 65.23 | 13.945.522 SEK |
| 2021-08-03 | 4862 | -5 (-0.103%) | 66.31 | 8.581.466 SEK |
| 2021-08-02 | 4867 | +0 (0%) | 67.97 | 14.502.867 SEK |
| 2021-08-01 | 4867 | +8 (0.165%) | 69.28 | 12.700.408 SEK |
| 2021-07-31 | 4859 | +0 (0%) | - | - |
| 2021-07-30 | 4859 | -6 (-0.123%) | 69.28 | 12.700.408 SEK |
| 2021-07-29 | 4865 | +11 (0.227%) | 68.32 | 25.847.517 SEK |
| 2021-07-28 | 4854 | +16 (0.331%) | 67.56 | 18.013.402 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe