Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Enad Global 7

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4547 (-100%) - -
2022-06-28 4547 -6 (-0.132%) 17.5 1.573.462 SEK
2022-06-27 4553 +0 (0%) 17.95 2.224.577 SEK
2022-06-26 4553 +0 (0%) 17.75 1.123.718 SEK
2022-06-25 4553 +0 (0%) - -
2022-06-24 4553 -2 (-0.044%) 17.75 1.123.718 SEK
2022-06-23 4555 -5 (-0.11%) 17.75 1.123.718 SEK
2022-06-22 4560 -2 (-0.044%) 17.8 3.030.438 SEK
2022-06-21 4562 +0 (0%) 17.64 3.074.153 SEK
2022-06-20 4562 +0 (0%) 17.16 2.441.066 SEK
2022-06-19 4562 +16 (0.352%) 17.27 5.598.307 SEK
2022-06-18 4546 +0 (0%) - -
2022-06-17 4546 -1 (-0.022%) 17.27 5.598.307 SEK
2022-06-16 4547 +0 (0%) 16.56 6.095.064 SEK
2022-06-15 4547 -15 (-0.329%) 17.76 1.030.472 SEK
2022-06-14 4562 -2 (-0.044%) 17.76 3.491.258 SEK
2022-06-13 4564 +0 (0%) 18.18 5.069.042 SEK
2022-06-12 4564 +13 (0.286%) 19.38 5.151.094 SEK
2022-06-11 4551 +0 (0%) - -
2022-06-10 4551 +2 (0.044%) 19.38 5.151.094 SEK
2022-06-09 4549 +2 (0.044%) 19.27 2.325.421 SEK
2022-06-08 4547 -16 (-0.351%) 19.41 5.691.431 SEK
2022-06-07 4563 +0 (0%) 18.77 4.213.121 SEK
2022-06-06 4563 +0 (0%) 20.16 9.094.002 SEK
2022-06-05 4563 +13 (0.286%) 20.16 9.094.002 SEK
2022-06-04 4550 +0 (0%) - -
2022-06-03 4550 -4 (-0.088%) 20.16 9.094.002 SEK
2022-06-02 4554 -4 (-0.088%) 18.8 9.048.193 SEK
2022-06-01 4558 +25 (0.552%) 18.79 8.172.031 SEK
2022-05-31 4533 +83 (1.865%) 18.06 16.120.920 SEK
2022-05-30 4450 +0 (0%) 17.76 18.038.041 SEK
2022-05-29 4450 +0 (0%) 14.11 8.801.309 SEK
2022-05-28 4450 +0 (0%) - -
2022-05-27 4450 +0 (0%) 14.11 8.801.309 SEK
2022-05-26 4450 +20 (0.451%) 13.56 14.890.895 SEK
2022-05-25 4430 +8 (0.181%) 13.56 14.890.895 SEK
2022-05-24 4422 -2 (-0.045%) 14.48 3.000.078 SEK
2022-05-23 4424 +0 (0%) 15.14 4.055.021 SEK
2022-05-22 4424 +25 (0.568%) 14.7 13.572.760 SEK
2022-05-21 4399 +0 (0%) - -
2022-05-20 4399 -4 (-0.091%) 14.7 13.572.760 SEK
2022-05-19 4403 -1 (-0.023%) 16.06 4.998.941 SEK
2022-05-18 4404 -2 (-0.045%) 16 4.318.848 SEK
2022-05-17 4406 -1 (-0.023%) 16.27 2.976.271 SEK
2022-05-16 4407 +0 (0%) 15.89 2.249.084 SEK
2022-05-15 4407 -3 (-0.068%) 15.98 2.063.053 SEK
2022-05-14 4410 +0 (0%) - -
2022-05-13 4410 -5 (-0.113%) 15.98 2.063.053 SEK
2022-05-12 4415 -2 (-0.045%) 15.41 1.374.126 SEK
2022-05-11 4417 -1 (-0.023%) 15.71 1.561.796 SEK
2022-05-10 4418 -6 (-0.136%) 15.08 2.043.125 SEK
2022-05-09 4424 +0 (0%) 15.28 2.040.825 SEK
2022-05-08 4424 -6 (-0.135%) 15.88 1.585.410 SEK
2022-05-07 4430 +0 (0%) - -
2022-05-06 4430 +1 (0.023%) 15.88 1.585.410 SEK
2022-05-05 4429 -7 (-0.158%) 16.39 2.790.663 SEK
2022-05-04 4436 -4 (-0.09%) 16 2.267.296 SEK
2022-05-03 4440 -6 (-0.135%) 16.48 5.354.376 SEK
2022-05-02 4446 +0 (0%) 16.23 2.947.833 SEK
2022-05-01 4446 +7 (0.158%) 15.87 2.511.472 SEK
2022-04-30 4439 +0 (0%) - -
2022-04-29 4439 -2 (-0.045%) 15.87 2.511.472 SEK
2022-04-28 4441 -1 (-0.023%) 15.3 1.878.702 SEK
2022-04-27 4442 -4 (-0.09%) 15.28 5.491.040 SEK
2022-04-26 4446 +1 (0.022%) 16.05 3.187.846 SEK
2022-04-25 4445 +0 (0%) 16.52 1.350.559 SEK
2022-04-24 4445 -6 (-0.135%) 16.53 1.753.015 SEK
2022-04-23 4451 +0 (0%) - -
2022-04-22 4451 +0 (0%) 16.53 1.753.015 SEK
2022-04-21 4451 -7 (-0.157%) 17.54 1.629.712 SEK
2022-04-20 4458 -21 (-0.469%) 18.03 1.928.362 SEK
2022-04-19 4479 +0 (0%) 18.08 11.405.123 SEK
2022-04-18 4479 +0 (0%) 18.66 860.450 SEK
2022-04-17 4479 +1 (0.022%) 18.66 860.450 SEK
2022-04-16 4478 +0 (0%) - -
2022-04-15 4478 -3 (-0.067%) 18.66 860.450 SEK
2022-04-14 4481 -7 (-0.156%) 18.66 860.450 SEK
2022-04-13 4488 -1 (-0.022%) 18.93 1.535.463 SEK
2022-04-12 4489 -3 (-0.067%) 18.88 2.533.818 SEK
2022-04-11 4492 +0 (0%) 19.48 3.213.522 SEK
2022-04-10 4492 +7 (0.156%) 20.23 7.776.576 SEK
2022-04-09 4485 +0 (0%) - -
2022-04-08 4485 +2 (0.045%) 20.23 7.776.576 SEK
2022-04-07 4483 +12 (0.268%) 21.63 7.539.951 SEK
2022-04-06 4471 +3 (0.067%) 21.83 4.211.229 SEK
2022-04-05 4468 -1 (-0.022%) 23.27 6.250.278 SEK
2022-04-04 4469 +0 (0%) 22.21 5.082.790 SEK
2022-04-03 4469 +2 (0.045%) 22.09 2.193.065 SEK
2022-04-02 4467 +0 (0%) - -
2022-04-01 4467 -2 (-0.045%) 22.09 2.193.065 SEK
2022-03-31 4469 +1 (0.022%) 21.88 4.879.965 SEK
2022-03-30 4468 +2 (0.045%) 22.23 5.604.247 SEK
2022-03-29 4466 +1 (0.022%) 22.3 13.732.436 SEK
2022-03-28 4465 +0 (0%) 22.11 2.349.117 SEK
2022-03-27 4465 +0 (0%) 22.21 10.636.587 SEK
2022-03-26 4446 +0 (0%) - -
2022-03-25 4446 +3 (0.068%) 22.21 10.636.587 SEK
2022-03-24 4443 +3 (0.068%) 22.09 3.788.829 SEK
2022-03-23 4440 +2 (0.045%) 22.19 4.036.288 SEK
2022-03-22 4438 +19 (0.43%) 22.73 4.099.371 SEK
2022-03-21 4419 +0 (0%) 22.64 5.638.310 SEK
2022-03-20 4419 +6 (0.136%) 23.44 5.820.429 SEK
2022-03-19 4413 +0 (0%) - -
2022-03-18 4413 +13 (0.295%) 23.44 5.820.429 SEK
2022-03-17 4400 -9 (-0.204%) 23.55 5.128.557 SEK
2022-03-16 4409 +2 (0.045%) 23.65 23.851.599 SEK
2022-03-15 4407 +10 (0.227%) 22.19 11.031.153 SEK
2022-03-14 4397 +0 (0%) 23.67 6.355.811 SEK
2022-03-13 4397 +3 (0.068%) 23.35 7.665.355 SEK
2022-03-12 4394 +0 (0%) - -
2022-03-11 4394 +20 (0.457%) 23.35 7.665.355 SEK
2022-03-10 4374 +8 (0.183%) 23.56 4.805.128 SEK
2022-03-09 4366 -2 (-0.046%) 24.47 12.689.994 SEK
2022-03-08 4368 -14 (-0.319%) 25.07 7.006.482 SEK
2022-03-07 4382 +0 (0%) 25.32 14.850.229 SEK
2022-03-06 4382 -5 (-0.114%) 27.18 3.306.456 SEK
2022-03-05 4387 +0 (0%) - -
2022-03-04 4387 -9 (-0.205%) 27.18 3.306.456 SEK
2022-03-03 4396 -5 (-0.114%) 28.47 4.037.127 SEK
2022-03-02 4401 -4 (-0.091%) 29.77 2.443.456 SEK
2022-03-01 4405 -6 (-0.136%) 30.74 3.659.123 SEK
2022-02-28 4411 +0 (0%) 30.23 8.701.644 SEK
2022-02-27 4411 +45 (1.031%) 30.87 7.539.403 SEK
2022-02-26 4366 +0 (0%) - -
2022-02-25 4366 -33 (-0.75%) 30.87 7.539.403 SEK
2022-02-24 4399 -4 (-0.091%) 26.61 4.802.913 SEK
2022-02-23 4403 -11 (-0.249%) 29.62 3.247.413 SEK
2022-02-22 4414 -17 (-0.384%) 28.27 4.847.796 SEK
2022-02-21 4431 +0 (0%) 28.31 3.346.309 SEK
2022-02-20 4431 -7 (-0.158%) 29.75 5.042.032 SEK
2022-02-19 4438 +0 (0%) - -
2022-02-18 4438 -10 (-0.225%) 29.75 5.042.032 SEK
2022-02-17 4448 -12 (-0.269%) 32.12 4.133.015 SEK
2022-02-16 4460 -13 (-0.291%) 33.41 4.254.816 SEK
2022-02-15 4473 -14 (-0.312%) 32.8 3.429.329 SEK
2022-02-14 4487 +0 (0%) 31.96 3.269.191 SEK
2022-02-13 4487 -14 (-0.311%) 33.69 4.894.728 SEK
2022-02-12 4501 +0 (0%) - -
2022-02-11 4501 -5 (-0.111%) 33.69 4.894.728 SEK
2022-02-10 4506 -3 (-0.067%) 32.04 4.712.278 SEK
2022-02-09 4509 -11 (-0.243%) 33.5 12.764.765 SEK
2022-02-08 4520 -3 (-0.066%) 33.75 13.127.139 SEK
2022-02-07 4523 +0 (0%) 30.67 1.440.695 SEK
2022-02-06 4523 -9 (-0.199%) 30.06 2.853.576 SEK
2022-02-05 4532 +0 (0%) - -
2022-02-04 4532 -8 (-0.176%) 30.06 2.853.576 SEK
2022-02-03 4540 -6 (-0.132%) 29.77 2.542.418 SEK
2022-02-02 4546 +4 (0.088%) 30.17 3.707.507 SEK
2022-02-01 4542 -13 (-0.285%) 30.49 5.972.764 SEK
2022-01-31 4555 +0 (0%) 30.47 4.534.499 SEK
2022-01-30 4555 -12 (-0.263%) 29.94 2.422.226 SEK
2022-01-29 4567 +0 (0%) - -
2022-01-28 4567 -3 (-0.066%) 29.94 2.422.226 SEK
2022-01-27 4570 -6 (-0.131%) 29.98 4.290.253 SEK
2022-01-26 4576 +2 (0.044%) 29.82 2.011.284 SEK
2022-01-25 4574 -39 (-0.845%) 28.95 2.472.148 SEK
2022-01-24 4613 +0 (0%) 28.44 3.355.590 SEK
2022-01-23 4613 -18 (-0.389%) 30.22 4.063.364 SEK
2022-01-22 4631 +0 (0%) - -
2022-01-21 4631 +0 (0%) 30.22 4.063.364 SEK
2022-01-20 4631 +11 (0.238%) 30.15 3.366.593 SEK
2022-01-19 4620 +63 (1.382%) 30.16 4.918.425 SEK
2022-01-18 4557 -15 (-0.328%) 30.7 13.683.072 SEK
2022-01-17 4572 +0 (0%) 28.7 4.657.245 SEK
2022-01-16 4572 -8 (-0.175%) 30.47 3.478.181 SEK
2022-01-15 4580 +0 (0%) - -
2022-01-14 4580 -15 (-0.326%) 30.47 3.478.181 SEK
2022-01-13 4595 -37 (-0.799%) 31.69 4.459.718 SEK
2022-01-12 4632 -13 (-0.28%) 32.72 7.230.235 SEK
2022-01-11 4645 -37 (-0.79%) 34.41 3.299.426 SEK
2022-01-10 4682 +0 (0%) 33.65 4.568.558 SEK
2022-01-09 4682 +2 (0.043%) 34.52 5.104.831 SEK
2022-01-08 4680 +0 (0%) - -
2022-01-07 4680 +0 (0%) 34.52 5.104.831 SEK
2022-01-06 4680 -4 (-0.085%) 34.84 2.382.143 SEK
2022-01-05 4684 -1 (-0.021%) 34.84 2.382.143 SEK
2022-01-04 4685 +0 (0%) 36.31 6.402.864 SEK
2022-01-03 4685 +0 (0%) 36.55 7.076.476 SEK
2022-01-02 4685 +0 (0%) 34.67 3.476.619 SEK
2022-01-01 4685 +0 (0%) - -
2021-12-31 4685 -24 (-0.51%) 34.67 3.476.619 SEK
2021-12-30 4709 -20 (-0.423%) 34.67 3.476.619 SEK
2021-12-29 4729 -13 (-0.274%) 35 3.493.647 SEK
2021-12-28 4742 -2 (-0.042%) 35.05 7.451.387 SEK
2021-12-27 4744 +0 (0%) 35.94 4.820.248 SEK
2021-12-26 4744 +0 (0%) 36.46 9.860.085 SEK
2021-12-25 4744 +0 (0%) - -
2021-12-24 4744 +15 (0.317%) 36.46 9.860.085 SEK
2021-12-23 4729 -7 (-0.148%) 36.46 9.860.085 SEK
2021-12-22 4736 -3 (-0.063%) 34.82 18.918.376 SEK
2021-12-21 4739 +6 (0.127%) 35.07 3.281.139 SEK
2021-12-20 4733 +0 (0%) 35.13 5.455.954 SEK
2021-12-19 4733 -5 (-0.106%) 35.55 14.075.050 SEK
2021-12-18 4738 +0 (0%) - -
2021-12-17 4738 -11 (-0.232%) 35.55 14.075.050 SEK
2021-12-16 4749 -8 (-0.168%) 34.09 20.579.970 SEK
2021-12-15 4757 -1 (-0.021%) 33.37 5.438.413 SEK
2021-12-14 4758 -28 (-0.585%) 33.91 9.316.012 SEK
2021-12-13 4786 +0 (0%) 34.74 15.116.843 SEK
2021-12-12 4786 +27 (0.567%) 36.9 46.801.878 SEK
2021-12-11 4759 +0 (0%) - -
2021-12-10 4759 +6 (0.126%) 36.9 46.801.878 SEK
2021-12-09 4753 +15 (0.317%) 36.25 43.803.991 SEK
2021-12-08 4738 +4 (0.084%) 28.82 29.881.158 SEK
2021-12-07 4734 +601 (14.541%) 27.38 5.963.190 SEK
2021-12-06 4133 -601 (-12.695%) 26.49 10.014.820 SEK
2021-12-04 4734 +0 (0%) - -
2021-12-03 4734 +102 (2.202%) 26.87 21.717.713 SEK
2021-12-02 4632 +1 (0.022%) 28.22 38.294.488 SEK
2021-12-01 4631 -8 (-0.172%) 25.15 6.569.549 SEK
2021-11-30 4639 -12 (-0.258%) 24.96 41.872.788 SEK
2021-11-29 4651 +0 (0%) 25.74 7.431.230 SEK
2021-11-28 4651 -13 (-0.279%) 24.94 24.328.817 SEK
2021-11-27 4664 +0 (0%) - -
2021-11-26 4664 +2 (0.043%) 24.94 24.328.817 SEK
2021-11-25 4662 +13 (0.28%) 27.03 20.348.547 SEK
2021-11-24 4649 +6 (0.129%) 28.33 11.036.159 SEK
2021-11-23 4643 -9 (-0.193%) 29.77 9.915.849 SEK
2021-11-22 4652 +0 (0%) 31.12 3.330.246 SEK
2021-11-21 4652 -8 (-0.172%) 31.16 4.498.801 SEK
2021-11-20 4660 +0 (0%) - -
2021-11-19 4660 -22 (-0.47%) 31.16 4.498.801 SEK
2021-11-18 4682 -24 (-0.51%) 31.17 5.244.906 SEK
2021-11-17 4706 -14 (-0.297%) 30.81 4.936.408 SEK
2021-11-16 4720 -21 (-0.443%) 30.34 3.921.838 SEK
2021-11-15 4741 +0 (0%) 29.67 9.142.786 SEK
2021-11-14 4741 -7 (-0.147%) 30.68 10.719.400 SEK
2021-11-13 4748 +0 (0%) - -
2021-11-12 4748 +3 (0.063%) 30.68 10.719.400 SEK
2021-11-11 4745 +7 (0.148%) 31.6 2.980.009 SEK
2021-11-10 4738 -18 (-0.378%) 31.38 7.603.360 SEK
2021-11-09 4756 -16 (-0.335%) 30.5 5.689.782 SEK
2021-11-08 4772 +0 (0%) 30.22 6.799.924 SEK
2021-11-07 4772 -4 (-0.084%) 30.67 11.096.006 SEK
2021-11-06 4776 +0 (0%) - -
2021-11-05 4776 -3 (-0.063%) 30.67 11.096.006 SEK
2021-11-04 4779 -5 (-0.105%) 29.9 10.672.846 SEK
2021-11-03 4784 -13 (-0.271%) 28.54 4.136.846 SEK
2021-11-02 4797 -10 (-0.208%) 28.2 5.084.506 SEK
2021-11-01 4807 +0 (0%) 28.12 7.563.340 SEK
2021-10-31 4807 -21 (-0.435%) 28.13 11.121.989 SEK
2021-10-30 4828 +0 (0%) - -
2021-10-29 4828 -33 (-0.679%) 28.13 11.121.989 SEK
2021-10-28 4861 -3 (-0.062%) 26.83 12.486.633 SEK
2021-10-27 4864 +20 (0.413%) 25.64 10.296.275 SEK
2021-10-26 4844 -9 (-0.185%) 27.34 33.548.385 SEK
2021-10-25 4853 +0 (0%) 30.28 11.629.816 SEK
2021-10-24 4853 +0 (0%) 30.42 4.909.147 SEK
2021-10-23 4853 +0 (0%) - -
2021-10-22 4853 -9 (-0.185%) 30.42 4.909.147 SEK
2021-10-21 4862 -10 (-0.205%) 29.09 12.346.997 SEK
2021-10-20 4872 +1 (0.021%) 29.7 16.112.205 SEK
2021-10-19 4871 +39 (0.807%) 29.17 16.385.294 SEK
2021-10-14 4832 -148 (-2.972%) 29.65 8.734.488 SEK
2021-09-29 4980 -48 (-0.955%) 33.41 41.674.958 SEK
2021-09-28 5028 -12 (-0.238%) 34.62 9.206.926 SEK
2021-09-27 5040 +0 (0%) 36.39 5.365.572 SEK
2021-09-26 5040 -10 (-0.198%) 36.84 6.255.543 SEK
2021-09-25 5050 +0 (0%) - -
2021-09-24 5050 +59 (1.182%) 36.84 6.255.543 SEK
2021-09-23 4991 -15 (-0.3%) 37.85 9.892.993 SEK
2021-09-22 5006 -40 (-0.793%) 36.53 8.549.069 SEK
2021-09-21 5046 -21 (-0.414%) 36.3 21.158.731 SEK
2021-09-20 5067 +0 (0%) 37.61 14.953.085 SEK
2021-09-19 5067 -9 (-0.177%) 39.21 13.806.012 SEK
2021-09-18 5076 +0 (0%) - -
2021-09-17 5076 -20 (-0.392%) 39.21 13.806.012 SEK
2021-09-16 5096 -33 (-0.643%) 38.34 12.767.242 SEK
2021-09-15 5129 -52 (-1.004%) 38.91 21.008.987 SEK
2021-09-14 5181 -23 (-0.442%) 40.54 27.864.461 SEK
2021-09-13 5204 +0 (0%) 42.65 18.266.886 SEK
2021-09-12 5204 -36 (-0.687%) 44.82 12.889.269 SEK
2021-09-11 5240 +0 (0%) - -
2021-09-10 5240 -23 (-0.437%) 44.82 12.889.269 SEK
2021-09-09 5263 -37 (-0.698%) 45.7 17.408.538 SEK
2021-09-08 5300 -26 (-0.488%) 45.13 15.107.707 SEK
2021-09-07 5326 -8 (-0.15%) 45.66 67.479.212 SEK
2021-09-06 5334 +0 (0%) 48.24 10.728.404 SEK
2021-09-05 5334 +9 (0.169%) 47.82 29.292.701 SEK
2021-09-04 5325 +0 (0%) - -
2021-09-03 5325 -7 (-0.131%) 47.82 29.292.701 SEK
2021-09-02 5332 -14 (-0.262%) 47.12 22.410.586 SEK
2021-09-01 5346 -48 (-0.89%) 44.39 34.005.134 SEK
2021-08-31 5394 -10 (-0.185%) 43.84 86.760.216 SEK
2021-08-30 5404 +0 (0%) 43.9 53.960.348 SEK
2021-08-29 5404 +140 (2.66%) 42.85 268.668.761 SEK
2021-08-28 5264 +0 (0%) - -
2021-08-27 5264 +440 (9.121%) 42.85 268.668.761 SEK
2021-08-26 4824 +15 (0.312%) 48.07 343.583.299 SEK
2021-08-25 4809 +13 (0.271%) 59.16 19.484.861 SEK
2021-08-24 4796 +0 (0%) 58.84 20.712.519 SEK
2021-08-23 4796 +0 (0%) 59.45 19.357.417 SEK
2021-08-22 4796 -3 (-0.063%) 58.77 19.393.937 SEK
2021-08-21 4799 +0 (0%) - -
2021-08-20 4799 -6 (-0.125%) 58.77 19.393.937 SEK
2021-08-19 4805 +10 (0.209%) 60.21 15.313.873 SEK
2021-08-18 4795 -5 (-0.104%) 61.06 25.090.459 SEK
2021-08-17 4800 -1 (-0.021%) 61.01 14.142.709 SEK
2021-08-16 4801 +0 (0%) 63.32 8.595.554 SEK
2021-08-15 4801 -1 (-0.021%) 65.16 8.750.224 SEK
2021-08-14 4802 +0 (0%) - -
2021-08-13 4802 +1 (0.021%) 65.16 8.750.224 SEK
2021-08-12 4801 -20 (-0.415%) 67.3 10.497.058 SEK
2021-08-11 4821 -14 (-0.29%) 63.46 37.964.816 SEK
2021-08-10 4835 +14 (0.29%) 66.62 15.242.787 SEK
2021-08-09 4821 +0 (0%) 64.41 14.143.395 SEK
2021-08-08 4821 -16 (-0.331%) 62.34 10.342.476 SEK
2021-08-07 4837 +0 (0%) - -
2021-08-06 4837 -21 (-0.432%) 62.34 10.342.476 SEK
2021-08-05 4858 -2 (-0.041%) 63.9 16.039.121 SEK
2021-08-04 4860 -2 (-0.041%) 65.23 13.945.522 SEK
2021-08-03 4862 -5 (-0.103%) 66.31 8.581.466 SEK
2021-08-02 4867 +0 (0%) 67.97 14.502.867 SEK
2021-08-01 4867 +8 (0.165%) 69.28 12.700.408 SEK
2021-07-31 4859 +0 (0%) - -
2021-07-30 4859 -6 (-0.123%) 69.28 12.700.408 SEK
2021-07-29 4865 +11 (0.227%) 68.32 25.847.517 SEK
2021-07-28 4854 +16 (0.331%) 67.56 18.013.402 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe