Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Enad Global 7

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 5046 -21 (-0.414%) 36.3 21.158.731 SEK
2021-09-20 5067 +0 (0%) 37.61 14.953.085 SEK
2021-09-19 5067 -9 (-0.177%) 39.21 13.806.012 SEK
2021-09-18 5076 +0 (0%) - -
2021-09-17 5076 -20 (-0.392%) 39.21 13.806.012 SEK
2021-09-16 5096 -33 (-0.643%) 38.34 12.767.242 SEK
2021-09-15 5129 -52 (-1.004%) 38.91 21.008.987 SEK
2021-09-14 5181 -23 (-0.442%) 40.54 27.864.461 SEK
2021-09-13 5204 +0 (0%) 42.65 18.266.886 SEK
2021-09-12 5204 -36 (-0.687%) 44.82 12.889.269 SEK
2021-09-11 5240 +0 (0%) - -
2021-09-10 5240 -23 (-0.437%) 44.82 12.889.269 SEK
2021-09-09 5263 -37 (-0.698%) 45.7 17.408.538 SEK
2021-09-08 5300 -26 (-0.488%) 45.13 15.107.707 SEK
2021-09-07 5326 -8 (-0.15%) 45.66 67.479.212 SEK
2021-09-06 5334 +0 (0%) 48.24 10.728.404 SEK
2021-09-05 5334 +9 (0.169%) 47.82 29.292.701 SEK
2021-09-04 5325 +0 (0%) - -
2021-09-03 5325 -7 (-0.131%) 47.82 29.292.701 SEK
2021-09-02 5332 -14 (-0.262%) 47.12 22.410.586 SEK
2021-09-01 5346 -48 (-0.89%) 44.39 34.005.134 SEK
2021-08-31 5394 -10 (-0.185%) 43.84 86.760.216 SEK
2021-08-30 5404 +0 (0%) 43.9 53.960.348 SEK
2021-08-29 5404 +140 (2.66%) 42.85 268.668.761 SEK
2021-08-28 5264 +0 (0%) - -
2021-08-27 5264 +440 (9.121%) 42.85 268.668.761 SEK
2021-08-26 4824 +15 (0.312%) 48.07 343.583.299 SEK
2021-08-25 4809 +13 (0.271%) 59.16 19.484.861 SEK
2021-08-24 4796 +0 (0%) 58.84 20.712.519 SEK
2021-08-23 4796 +0 (0%) 59.45 19.357.417 SEK
2021-08-22 4796 -3 (-0.063%) 58.77 19.393.937 SEK
2021-08-21 4799 +0 (0%) - -
2021-08-20 4799 -6 (-0.125%) 58.77 19.393.937 SEK
2021-08-19 4805 +10 (0.209%) 60.21 15.313.873 SEK
2021-08-18 4795 -5 (-0.104%) 61.06 25.090.459 SEK
2021-08-17 4800 -1 (-0.021%) 61.01 14.142.709 SEK
2021-08-16 4801 +0 (0%) 63.32 8.595.554 SEK
2021-08-15 4801 -1 (-0.021%) 65.16 8.750.224 SEK
2021-08-14 4802 +0 (0%) - -
2021-08-13 4802 +1 (0.021%) 65.16 8.750.224 SEK
2021-08-12 4801 -20 (-0.415%) 67.3 10.497.058 SEK
2021-08-11 4821 -14 (-0.29%) 63.46 37.964.816 SEK
2021-08-10 4835 +14 (0.29%) 66.62 15.242.787 SEK
2021-08-09 4821 +0 (0%) 64.41 14.143.395 SEK
2021-08-08 4821 -16 (-0.331%) 62.34 10.342.476 SEK
2021-08-07 4837 +0 (0%) - -
2021-08-06 4837 -21 (-0.432%) 62.34 10.342.476 SEK
2021-08-05 4858 -2 (-0.041%) 63.9 16.039.121 SEK
2021-08-04 4860 -2 (-0.041%) 65.23 13.945.522 SEK
2021-08-03 4862 -5 (-0.103%) 66.31 8.581.466 SEK
2021-08-02 4867 +0 (0%) 67.97 14.502.867 SEK
2021-08-01 4867 +8 (0.165%) 69.28 12.700.408 SEK
2021-07-31 4859 +0 (0%) - -
2021-07-30 4859 -6 (-0.123%) 69.28 12.700.408 SEK
2021-07-29 4865 +11 (0.227%) 68.32 25.847.517 SEK
2021-07-28 4854 +16 (0.331%) 67.56 18.013.402 SEK
2021-07-27 4838 +37 (0.771%) 67.55 18.737.182 SEK
2021-07-26 4801 +0 (0%) 67.11 38.897.316 SEK
2021-07-25 4801 -5 (-0.104%) 63.99 39.244.498 SEK
2021-07-24 4806 +0 (0%) - -
2021-07-23 4806 -18 (-0.373%) 63.99 39.244.498 SEK
2021-07-22 4824 -8 (-0.166%) 61.52 15.775.454 SEK
2021-07-21 4832 -31 (-0.637%) 61.25 16.436.253 SEK
2021-07-20 4863 -16 (-0.328%) 59.19 17.989.788 SEK
2021-07-19 4879 +0 (0%) 61.73 16.875.137 SEK
2021-07-18 4879 -15 (-0.306%) 62.2 31.158.480 SEK
2021-07-17 4894 +0 (0%) - -
2021-07-16 4894 -8 (-0.163%) 62.2 31.158.480 SEK
2021-07-15 4902 -18 (-0.366%) 64.19 13.900.207 SEK
2021-07-14 4920 -25 (-0.506%) 65.75 6.711.665 SEK
2021-07-13 4945 -38 (-0.763%) 65.88 13.179.455 SEK
2021-07-12 4983 +0 (0%) 66.15 16.066.737 SEK
2021-07-11 4983 -1 (-0.02%) 67.21 14.779.444 SEK
2021-07-10 4984 +0 (0%) - -
2021-07-09 4984 -30 (-0.598%) 67.21 14.779.444 SEK
2021-07-08 5014 -7 (-0.139%) 65.85 40.759.844 SEK
2021-07-07 5021 +34 (0.682%) 69.45 20.030.483 SEK
2021-07-06 4987 +14 (0.282%) 71.63 26.248.691 SEK
2021-07-05 4973 +0 (0%) 72.74 24.799.241 SEK
2021-07-04 4973 -17 (-0.341%) 70.14 21.987.461 SEK
2021-07-03 4990 +0 (0%) - -
2021-07-02 4990 -20 (-0.399%) 70.14 21.987.461 SEK
2021-07-01 5010 +25 (0.502%) 70.23 31.001.122 SEK
2021-06-30 4985 +2 (0.04%) 72.43 38.978.730 SEK
2021-06-29 4983 +4 (0.08%) 75.83 18.654.505 SEK
2021-06-28 4979 +0 (0%) 74.59 22.133.422 SEK
2021-06-27 4979 +0 (0%) 73.13 20.451.255 SEK
2021-06-26 4979 +0 (0%) - -
2021-06-25 4979 +6 (0.121%) 73.13 20.451.255 SEK
2021-06-24 4973 -1 (-0.02%) 73.13 20.451.255 SEK
2021-06-23 4974 -8 (-0.161%) 72.92 38.272.136 SEK
2021-06-22 4982 -6 (-0.12%) 73.85 32.345.641 SEK
2021-06-21 4988 +0 (0%) 76.3 22.395.095 SEK
2021-06-20 4988 -31 (-0.618%) 76.64 54.494.002 SEK
2021-06-19 5019 +0 (0%) - -
2021-06-18 5019 -14 (-0.278%) 76.64 54.494.002 SEK
2021-06-17 5033 -27 (-0.534%) 78.38 44.420.145 SEK
2021-06-16 5060 -19 (-0.374%) 81.85 24.047.219 SEK
2021-06-15 5079 +0 (0%) 82.46 23.359.129 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5078 (-100%) - -
2021-06-09 5078 -78 (-1.513%) 84.95 42.839.032 SEK
2021-06-08 5156 -5 (-0.097%) 86.61 65.453.283 SEK
2021-06-07 5161 +0 (0%) 91.19 22.327.883 SEK
2021-06-06 5161 +1 (0.019%) 91.4 12.616.552 SEK
2021-06-05 5160 +0 (0%) - -
2021-06-04 5160 +1 (0.019%) 91.4 12.616.552 SEK
2021-06-03 5159 -9 (-0.174%) 92.96 120.101.234 SEK
2021-06-02 5168 +0 (0%) 95.2 35.480.269 SEK
2021-06-01 5168 +13 (0.252%) 92.87 25.764.969 SEK
2021-05-31 5155 +0 (0%) 95.93 43.112.014 SEK
2021-05-30 5155 +50 (0.979%) 94.38 33.362.622 SEK
2021-05-29 5105 +0 (0%) - -
2021-05-28 5105 +44 (0.869%) 94.38 33.362.622 SEK
2021-05-27 5061 +133 (2.699%) 94.29 157.191.628 SEK
2021-05-26 4928 +89 (1.839%) 99.97 55.595.975 SEK
2021-05-25 4839 -6 (-0.124%) 108.4 65.911.231 SEK
2021-05-24 4845 +0 (0%) 115.01 27.548.452 SEK
2021-05-23 4845 -19 (-0.391%) 111.28 30.692.111 SEK
2021-05-22 4864 +0 (0%) - -
2021-05-21 4864 -37 (-0.755%) 111.28 30.692.111 SEK
2021-05-20 4901 -20 (-0.406%) 107.09 23.787.642 SEK
2021-05-19 4921 -19 (-0.385%) 103.37 17.911.745 SEK
2021-05-18 4940 -19 (-0.383%) 98.45 21.510.597 SEK
2021-05-17 4959 +0 (0%) 97.04 14.913.129 SEK
2021-05-16 4959 -26 (-0.522%) 98.28 20.513.360 SEK
2021-05-15 4985 +0 (0%) - -
2021-05-14 4985 +0 (0%) 98.28 20.513.360 SEK
2021-05-13 4985 -13 (-0.26%) 101.29 21.587.417 SEK
2021-05-12 4998 -29 (-0.577%) 101.29 21.587.417 SEK
2021-05-11 5027 -33 (-0.652%) 99.33 16.226.872 SEK
2021-05-10 5060 +0 (0%) 102.8 10.799.642 SEK
2021-05-09 5060 -12 (-0.237%) 102.72 24.875.380 SEK
2021-05-08 5072 +0 (0%) - -
2021-05-07 5072 -25 (-0.49%) 102.72 24.875.380 SEK
2021-05-06 5097 -6 (-0.118%) 104.8 11.678.961 SEK
2021-05-05 5103 -18 (-0.351%) 106.66 8.345.415 SEK
2021-05-04 5121 -20 (-0.389%) 107.45 26.299.473 SEK
2021-05-03 5141 +0 (0%) 106.4 9.801.960 SEK
2021-05-02 5141 -14 (-0.272%) 106.43 10.208.161 SEK
2021-05-01 5155 +0 (0%) - -
2021-04-30 5155 -1 (-0.019%) 106.43 10.208.161 SEK
2021-04-29 5156 -4 (-0.078%) 105.8 10.234.740 SEK
2021-04-28 5160 -5 (-0.097%) 106.35 4.562.438 SEK
2021-04-27 5165 +16 (0.311%) 107.7 6.329.329 SEK
2021-04-26 5149 +0 (0%) 108.33 9.889.986 SEK
2021-04-25 5149 +14 (0.273%) 108.27 13.805.895 SEK
2021-04-24 5135 +0 (0%) - -
2021-04-23 5135 +4 (0.078%) 108.27 13.805.895 SEK
2021-04-22 5131 -11 (-0.214%) 108.05 10.039.161 SEK
2021-04-21 5142 -22 (-0.426%) 104.3 25.379.081 SEK
2021-04-20 5164 -8 (-0.155%) 107.21 11.802.407 SEK
2021-04-19 5172 +4 (0.077%) 108.37 19.643.107 SEK
2021-04-18 5168 +0 (0%) 105.89 7.032.859 SEK
2021-04-17 5168 +0 (0%) - -
2021-04-16 5168 +11 (0.213%) 105.89 7.032.859 SEK
2021-04-15 5157 +50 (0.979%) 106.73 10.249.298 SEK
2021-04-14 5107 -17 (-0.332%) 107.99 25.681.704 SEK
2021-04-13 5124 +1 (0.02%) 107.31 5.676.348 SEK
2021-04-12 5123 +0 (0%) 108.23 11.584.137 SEK
2021-04-11 5123 -17 (-0.331%) 109.16 53.837.511 SEK
2021-04-10 5140 +0 (0%) - -
2021-04-09 5140 -7 (-0.136%) 109.16 53.837.511 SEK
2021-04-08 5147 +10 (0.195%) 106.19 7.880.326 SEK
2021-04-07 5137 -7 (-0.136%) 106.01 10.188.050 SEK
2021-04-06 5144 +0 (0%) 105.59 15.631.071 SEK
2021-04-05 5144 +0 (0%) 100.61 5.794.980 SEK
2021-04-04 5144 +0 (0%) 100.61 5.794.980 SEK
2021-04-03 5144 +0 (0%) - -
2021-04-02 5144 -11 (-0.213%) 100.61 5.794.980 SEK
2021-04-01 5155 -9 (-0.174%) 100.61 5.794.980 SEK
2021-03-31 5164 -11 (-0.213%) 99.25 8.873.459 SEK
2021-03-30 5175 +27 (0.524%) 99.34 8.402.291 SEK
2021-03-29 5148 +0 (0%) 100.38 7.142.670 SEK
2021-03-28 5148 +1 (0.019%) 101.05 13.292.595 SEK
2021-03-27 5147 +0 (0%) - -
2021-03-26 5147 -16 (-0.31%) 101.05 13.292.595 SEK
2021-03-25 5163 +60 (1.176%) 99.99 11.958.381 SEK
2021-03-24 5103 +60 (1.19%) 102.42 14.732.477 SEK
2021-03-23 5043 -16 (-0.316%) 99.47 30.475.196 SEK
2021-03-22 5059 +0 (0%) 98.43 12.140.789 SEK
2021-03-21 5059 -6 (-0.118%) 96.85 27.205.391 SEK
2021-03-20 5065 +0 (0%) - -
2021-03-19 5065 -19 (-0.374%) 96.85 27.205.391 SEK
2021-03-18 5084 -31 (-0.606%) 98.43 6.754.287 SEK
2021-03-17 5115 +0 (0%) 97.92 9.055.243 SEK
2021-03-16 5115 -7 (-0.137%) 99.15 23.279.800 SEK
2021-03-15 5122 +0 (0%) 97.47 28.211.788 SEK
2021-03-14 5122 -13 (-0.253%) 97.42 16.801.212 SEK
2021-03-13 5135 +0 (0%) - -
2021-03-12 5135 -2 (-0.039%) 97.42 16.801.212 SEK
2021-03-11 5137 +6 (0.117%) 97.82 24.006.586 SEK
2021-03-10 5131 +0 (0%) 96.95 31.874.993 SEK
2021-03-09 5131 +116 (2.313%) 93.35 19.885.788 SEK
2021-03-08 5015 +0 (0%) 89.48 47.809.788 SEK
2021-03-07 5015 -21 (-0.417%) 88.63 38.523.274 SEK
2021-03-06 5036 +0 (0%) - -
2021-03-05 5036 -21 (-0.415%) 88.63 38.523.274 SEK
2021-03-04 5057 -19 (-0.374%) 95.8 22.285.324 SEK
2021-03-03 5076 -29 (-0.568%) 98.45 15.329.717 SEK
2021-03-02 5105 -14 (-0.273%) 99.25 21.132.125 SEK
2021-03-01 5119 +0 (0%) 98.66 55.726.997 SEK
2021-02-28 5119 +21 (0.412%) 100.18 35.175.677 SEK
2021-02-27 5098 +0 (0%) - -
2021-02-26 5098 +58 (1.151%) 100.18 35.175.677 SEK
2021-02-25 5040 -32 (-0.631%) 102.4 86.700.554 SEK
2021-02-24 5072 -54 (-1.053%) 105.25 38.181.826 SEK
2021-02-23 5126 -30 (-0.582%) 111.66 59.498.657 SEK
2021-02-22 5156 +0 (0%) 116.41 29.414.026 SEK
2021-02-21 5156 -17 (-0.329%) 114.51 24.140.660 SEK
2021-02-20 5173 +0 (0%) - -
2021-02-19 5173 -40 (-0.767%) 114.51 24.140.660 SEK
2021-02-18 5213 -34 (-0.648%) 115.28 34.693.954 SEK
2021-02-17 5247 -18 (-0.342%) 113.65 28.986.422 SEK
2021-02-16 5265 -3 (-0.057%) 116.49 10.877.556 SEK
2021-02-15 5268 +0 (0%) 118.34 21.986.970 SEK
2021-02-14 5268 +65 (1.249%) 118.16 35.542.652 SEK
2021-02-13 5203 +0 (0%) - -
2021-02-12 5203 +4 (0.077%) 118.16 35.542.652 SEK
2021-02-11 5199 -37 (-0.707%) 113.8 90.526.624 SEK
2021-02-10 5236 -8 (-0.153%) 107.05 25.347.633 SEK
2021-02-09 5244 +28 (0.537%) 108.79 21.365.730 SEK
2021-02-08 5216 +0 (0%) 110.7 19.112.441 SEK
2021-02-07 5216 +16 (0.308%) 107.19 19.354.744 SEK
2021-02-06 5200 +0 (0%) - -
2021-02-05 5200 +68 (1.325%) 107.19 19.354.744 SEK
2021-02-04 5132 +57 (1.123%) 106.86 33.091.978 SEK
2021-02-03 5075 -14 (-0.275%) 104.49 22.531.220 SEK
2021-02-02 5089 +5 (0.098%) 103.13 16.630.372 SEK
2021-02-01 5084 +0 (0%) 103.23 27.450.508 SEK
2021-01-31 5084 -12 (-0.235%) 100.46 13.907.212 SEK
2021-01-30 5096 +0 (0%) - -
2021-01-29 5096 -64 (-1.24%) 100.46 13.907.212 SEK
2021-01-28 5160 -5 (-0.097%) 97.75 28.955.308 SEK
2021-01-27 5165 -7 (-0.135%) 100.21 23.628.180 SEK
2021-01-26 5172 +70 (1.372%) 102.78 26.067.711 SEK
2021-01-25 5102 +0 (0%) 104.75 34.415.064 SEK
2021-01-24 5102 +0 (0%) 98.88 24.693.136 SEK
2021-01-23 5102 -24 (-0.468%) - -
2021-01-22 5126 -4 (-0.078%) 98.88 24.693.136 SEK
2021-01-21 5130 +38 (0.746%) 100.2 18.791.262 SEK
2021-01-20 5092 +13 (0.256%) 99.93 46.660.761 SEK
2021-01-19 5079 -2 (-0.039%) 101.28 13.446.641 SEK
2021-01-18 5081 +0 (0%) 101.77 18.824.431 SEK
2021-01-17 5081 +0 (0%) 101.27 25.763.947 SEK
2021-01-16 5081 +10 (0.197%) - -
2021-01-15 5071 +89 (1.786%) 101.27 25.763.947 SEK
2021-01-14 4982 +78 (1.591%) 105.64 16.485.787 SEK
2021-01-13 4904 -1 (-0.02%) 104.17 18.037.926 SEK
2021-01-12 4905 -82 (-1.644%) 104.17 26.851.556 SEK
2021-01-11 4987 +0 (0%) 104.02 47.030.216 SEK
2021-01-10 4987 +0 (0%) 107.9 44.868.008 SEK
2021-01-09 4987 -80 (-1.579%) - -
2021-01-08 5067 -36 (-0.705%) 107.9 44.868.008 SEK
2021-01-07 5103 +0 (0%) 111.46 78.789.553 SEK
2021-01-06 5103 +16 (0.315%) 116.61 17.497.121 SEK
2021-01-05 5087 +37 (0.733%) 116.61 17.497.121 SEK
2021-01-04 5050 +0 (0%) 121.32 21.519.546 SEK
2021-01-03 5050 +0 (0%) 122.28 21.763.341 SEK
2021-01-02 5050 +0 (0%) - -
2021-01-01 5050 +0 (0%) 122.28 21.763.341 SEK
2020-12-31 5050 +92 (1.856%) 122.28 21.763.341 SEK
2020-12-30 4958 +89 (1.828%) 122.28 21.763.341 SEK
2020-12-29 4869 +108 (2.268%) 123.26 30.539.059 SEK
2020-12-28 4761 +0 (0%) 127.9 23.275.064 SEK
2020-12-27 4761 +0 (0%) 126.8 36.450.035 SEK
2020-12-26 4761 +0 (0%) - -
2020-12-25 4761 +0 (0%) 126.8 36.450.035 SEK
2020-12-24 4761 +110 (2.365%) 126.8 36.450.035 SEK
2020-12-23 4651 +40 (0.867%) 126.8 36.450.035 SEK
2020-12-22 4611 -23 (-0.496%) 119.32 48.603.847 SEK
2020-12-21 4634 +0 (0%) 114.94 240.193.474 SEK
2020-12-20 4634 +0 (0%) 114.19 101.603.535 SEK
2020-12-19 4634 -43 (-0.919%) - -
2020-12-18 4677 -16 (-0.341%) 114.19 101.603.535 SEK
2020-12-17 4693 -7 (-0.149%) 112.26 79.697.067 SEK
2020-12-16 4700 +9 (0.192%) 107.79 45.689.546 SEK
2020-12-15 4691 +76 (1.647%) 109.4 15.666.890 SEK
2020-12-14 4615 +0 (0%) 107 83.668.879 SEK
2020-12-13 4615 +0 (0%) 101.89 37.052.067 SEK
2020-12-12 4615 +2 (0.043%) - -
2020-12-11 4613 -40 (-0.86%) 101.89 37.052.067 SEK
2020-12-10 4653 -27 (-0.577%) 99.61 55.180.378 SEK
2020-12-09 4680 -25 (-0.531%) 105.02 38.422.946 SEK
2020-12-08 4705 +68 (1.466%) 107.67 31.248.613 SEK
2020-12-07 4637 +0 (0%) 109.13 121.220.428 SEK
2020-12-06 4637 +0 (0%) 112.86 124.251.053 SEK
2020-12-05 4637 +118 (2.611%) - -
2020-12-04 4519 +17 (0.378%) 112.86 124.251.053 SEK
2020-12-03 4502 -107 (-2.322%) 104.42 98.148.174 SEK
2020-12-02 4609 -14 (-0.303%) 97.59 179.059.887 SEK
2020-12-01 4623 +0 (0%) 81.97 13.450.431 SEK
2020-11-30 4623 +0 (0%) 82.67 13.803.879 SEK
2020-11-29 4623 +0 (0%) 82.05 27.730.697 SEK
2020-11-28 4623 +18 (0.391%) - -
2020-11-27 4605 +131 (2.928%) 82.05 27.730.697 SEK
2020-11-26 4474 -26 (-0.578%) 85.34 30.042.103 SEK
2020-11-25 4500 -47 (-1.034%) 83.85 112.840.481 SEK
2020-11-24 4547 -39 (-0.85%) 82.16 29.511.312 SEK
2020-11-23 4586 +0 (0%) 85.44 17.878.612 SEK
2020-11-22 4586 +0 (0%) 86.25 10.596.023 SEK
2020-11-21 4586 -4 (-0.087%) - -
2020-11-20 4590 -8 (-0.174%) 86.25 10.596.023 SEK
2020-11-19 4598 +26 (0.569%) 86.72 12.365.322 SEK
2020-11-18 4572 -15 (-0.327%) 88.62 29.160.408 SEK
2020-11-17 4587 +23 (0.504%) 82.63 6.217.975 SEK
2020-11-16 4564 +0 (0%) 83.43 12.005.369 SEK
2020-11-15 4564 +0 (0%) 81.98 13.637.641 SEK
2020-11-14 4564 +26 (0.573%) - -
2020-11-13 4538 +0 (0%) 81.98 13.637.641 SEK
2020-11-12 4538 +3 (0.066%) 78.47 19.380.942 SEK
2020-11-11 4535 +19 (0.421%) 79.59 26.529.865 SEK
2020-11-10 4516 -18 (-0.397%) 82.57 24.347.484 SEK
2020-11-09 4534 +0 (0%) 89.37 41.111.204 SEK
2020-11-08 4534 +0 (0%) 93.77 13.896.979 SEK
2020-11-07 4534 +29 (0.644%) - -
2020-11-06 4505 +62 (1.395%) 93.77 13.896.979 SEK
2020-11-05 4443 -8 (-0.18%) 98 33.495.237 SEK
2020-11-04 4451 -5 (-0.112%) 92.26 33.592.815 SEK
2020-11-03 4456 +21 (0.474%) 87.45 46.334.629 SEK
2020-11-02 4435 +0 (0%) 82.92 23.104.420 SEK
2020-11-01 4435 +0 (0%) 77.67 9.425.321 SEK
2020-10-31 4435 +10 (0.226%) - -
2020-10-30 4425 -15 (-0.338%) 77.67 9.425.321 SEK
2020-10-29 4440 +25 (0.566%) 74.27 10.921.985 SEK
2020-10-28 4415 +100 (2.317%) 73.55 18.335.707 SEK
2020-10-27 4315 +514 (13.523%) 76.66 28.199.479 SEK
2020-10-26 3801 -511 (-11.851%) 70.72 5.746.553 SEK
2020-10-25 4312 +0 (0%) 72.59 4.526.843 SEK
2020-10-24 4312 +4 (0.093%) - -
2020-10-23 4308 -13 (-0.301%) 72.59 4.526.843 SEK
2020-10-22 4321 -10 (-0.231%) 73.91 13.781.684 SEK
2020-10-21 4331 +58 (1.357%) 74.61 13.165.589 SEK
2020-10-20 4273 +104 (2.495%) 78.68 16.256.463 SEK
2020-10-19 4169 +0 (0%) 76.59 57.470.130 SEK
2020-10-18 4169 +0 (0%) 71.76 12.715.338 SEK
2020-10-17 4169 +494 (13.442%) - -
2020-10-16 3675 -497 (-11.913%) 71.76 12.715.338 SEK
2020-10-15 4172 -119 (-2.773%) 69.16 42.024.712 SEK
2020-10-14 4291 +9 (0.21%) 73.97 52.738.958 SEK
2020-10-13 4282 +16 (0.375%) 79.45 17.242.427 SEK
2020-10-12 4266 +0 (0%) 80.24 26.861.478 SEK
2020-10-11 4266 +0 (0%) 82.99 21.886.621 SEK
2020-10-10 4266 +57 (1.354%) - -
2020-10-09 4209 +139 (3.415%) 82.99 21.886.621 SEK
2020-10-08 4070 +224 (5.824%) 86.1 15.911.404 SEK
2020-10-07 3846 +101 (2.697%) 87.4 34.002.496 SEK
2020-10-06 3745 +333 (9.76%) 81.97 40.609.058 SEK
2020-10-05 3412 +0 (0%) 81.9 54.637.818 SEK
2020-10-04 3412 +0 (0%) 70.68 35.833.276 SEK
2020-10-03 3412 +53 (1.578%) - -
2020-10-02 3359 +66 (2.004%) 70.68 35.833.276 SEK
2020-10-01 3293 +57 (1.761%) 65.45 8.483.339 SEK
2020-09-30 3236 +65 (2.05%) 64.94 14.856.045 SEK
2020-09-29 3171 +187 (6.267%) 66.43 33.161.736 SEK
2020-09-28 2984 +0 (0%) 66.7 22.918.120 SEK
2020-09-27 2984 +0 (0%) 63.96 37.140.622 SEK
2020-09-26 2984 +211 (7.609%) - -
2020-09-25 2773 +243 (9.605%) 63.96 37.140.622 SEK
2020-09-24 2530 -21 (-0.823%) 54.95 47.938.849 SEK
2020-09-23 2551 -3 (-0.117%) 54.73 13.589.183 SEK
2020-09-22 2554 +26 (1.028%) 48.13 2.202.568 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe