Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Enad Global 7

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 4631 +0 (0%) - -
2022-01-22 4631 +0 (0%) - -
2022-01-21 4631 +0 (0%) 30.22 4.063.364 SEK
2022-01-21 4631 +0 (0%) 30.22 4.063.364 SEK
2022-01-20 4631 +11 (0.238%) 30.15 3.366.593 SEK
2022-01-20 4631 +11 (0.238%) 30.15 3.366.593 SEK
2022-01-19 4620 +63 (1.382%) 30.16 4.918.425 SEK
2022-01-19 4620 +63 (1.382%) 30.16 4.918.425 SEK
2022-01-18 4557 -15 (-0.328%) 30.7 13.683.072 SEK
2022-01-18 4557 -15 (-0.328%) 30.7 13.683.072 SEK
2022-01-17 4572 +0 (0%) 28.7 4.657.245 SEK
2022-01-17 4572 +0 (0%) 28.7 4.657.245 SEK
2022-01-16 4572 -8 (-0.175%) 30.47 3.478.181 SEK
2022-01-16 4572 -8 (-0.175%) 30.47 3.478.181 SEK
2022-01-15 4580 +0 (0%) - -
2022-01-15 4580 +0 (0%) - -
2022-01-14 4580 -15 (-0.326%) 30.47 3.478.181 SEK
2022-01-14 4580 -15 (-0.326%) 30.47 3.478.181 SEK
2022-01-13 4595 -37 (-0.799%) 31.69 4.459.718 SEK
2022-01-13 4595 -37 (-0.799%) 31.69 4.459.718 SEK
2022-01-12 4632 -13 (-0.28%) 32.72 7.230.235 SEK
2022-01-12 4632 -13 (-0.28%) 32.72 7.230.235 SEK
2022-01-11 4645 -37 (-0.79%) 34.41 3.299.426 SEK
2022-01-11 4645 -37 (-0.79%) 34.41 3.299.426 SEK
2022-01-10 4682 +0 (0%) 33.65 4.568.558 SEK
2022-01-10 4682 +0 (0%) 33.65 4.568.558 SEK
2022-01-09 4682 +2 (0.043%) 34.52 5.104.831 SEK
2022-01-09 4682 +2 (0.043%) 34.52 5.104.831 SEK
2022-01-08 4680 +0 (0%) - -
2022-01-08 4680 +0 (0%) - -
2022-01-07 4680 +0 (0%) 34.52 5.104.831 SEK
2022-01-07 4680 +0 (0%) 34.52 5.104.831 SEK
2022-01-06 4680 -4 (-0.085%) 34.84 2.382.143 SEK
2022-01-06 4680 -4 (-0.085%) 34.84 2.382.143 SEK
2022-01-05 4684 -1 (-0.021%) 34.84 2.382.143 SEK
2022-01-05 4684 -1 (-0.021%) 34.84 2.382.143 SEK
2022-01-04 4685 +0 (0%) 36.31 6.402.864 SEK
2022-01-04 4685 +0 (0%) 36.31 6.402.864 SEK
2022-01-03 4685 +0 (0%) 36.55 7.076.476 SEK
2022-01-03 4685 +0 (0%) 36.55 7.076.476 SEK
2022-01-02 4685 +0 (0%) 34.67 3.476.619 SEK
2022-01-02 4685 +0 (0%) 34.67 3.476.619 SEK
2022-01-01 4685 +0 (0%) - -
2022-01-01 4685 +0 (0%) - -
2021-12-31 4685 -24 (-0.51%) 34.67 3.476.619 SEK
2021-12-31 4685 -24 (-0.51%) 34.67 3.476.619 SEK
2021-12-30 4709 -20 (-0.423%) 34.67 3.476.619 SEK
2021-12-30 4709 -20 (-0.423%) 34.67 3.476.619 SEK
2021-12-29 4729 -13 (-0.274%) 35 3.493.647 SEK
2021-12-29 4729 -13 (-0.274%) 35 3.493.647 SEK
2021-12-28 4742 -2 (-0.042%) 35.05 7.451.387 SEK
2021-12-28 4742 -2 (-0.042%) 35.05 7.451.387 SEK
2021-12-27 4744 +0 (0%) 35.94 4.820.248 SEK
2021-12-27 4744 +0 (0%) 35.94 4.820.248 SEK
2021-12-26 4744 +0 (0%) 36.46 9.860.085 SEK
2021-12-26 4744 +0 (0%) 36.46 9.860.085 SEK
2021-12-25 4744 +0 (0%) - -
2021-12-25 4744 +0 (0%) - -
2021-12-24 4744 +15 (0.317%) 36.46 9.860.085 SEK
2021-12-24 4744 +15 (0.317%) 36.46 9.860.085 SEK
2021-12-23 4729 -7 (-0.148%) 36.46 9.860.085 SEK
2021-12-23 4729 -7 (-0.148%) 36.46 9.860.085 SEK
2021-12-22 4736 -3 (-0.063%) 34.82 18.918.376 SEK
2021-12-22 4736 -3 (-0.063%) 34.82 18.918.376 SEK
2021-12-21 4739 +6 (0.127%) 35.07 3.281.139 SEK
2021-12-21 4739 +6 (0.127%) 35.07 3.281.139 SEK
2021-12-20 4733 +0 (0%) 35.13 5.455.954 SEK
2021-12-20 4733 +0 (0%) 35.13 5.455.954 SEK
2021-12-19 4733 -5 (-0.106%) 35.55 14.075.050 SEK
2021-12-19 4733 -5 (-0.106%) 35.55 14.075.050 SEK
2021-12-18 4738 +0 (0%) - -
2021-12-18 4738 +0 (0%) - -
2021-12-17 4738 -11 (-0.232%) 35.55 14.075.050 SEK
2021-12-17 4738 -11 (-0.232%) 35.55 14.075.050 SEK
2021-12-16 4749 -8 (-0.168%) 34.09 20.579.970 SEK
2021-12-16 4749 -8 (-0.168%) 34.09 20.579.970 SEK
2021-12-15 4757 -1 (-0.021%) 33.37 5.438.413 SEK
2021-12-15 4757 -1 (-0.021%) 33.37 5.438.413 SEK
2021-12-14 4758 -28 (-0.585%) 33.91 9.316.012 SEK
2021-12-14 4758 -28 (-0.585%) 33.91 9.316.012 SEK
2021-12-13 4786 +0 (0%) 34.74 15.116.843 SEK
2021-12-13 4786 +0 (0%) 34.74 15.116.843 SEK
2021-12-12 4786 +27 (0.567%) 36.9 46.801.878 SEK
2021-12-12 4786 +27 (0.567%) 36.9 46.801.878 SEK
2021-12-11 4759 +0 (0%) - -
2021-12-11 4759 +0 (0%) - -
2021-12-10 4759 +6 (0.126%) 36.9 46.801.878 SEK
2021-12-10 4759 +6 (0.126%) 36.9 46.801.878 SEK
2021-12-09 4753 +15 (0.317%) 36.25 43.803.991 SEK
2021-12-09 4753 +15 (0.317%) 36.25 43.803.991 SEK
2021-12-08 4738 +4 (0.084%) 28.82 29.881.158 SEK
2021-12-08 4738 +4 (0.084%) 28.82 29.881.158 SEK
2021-12-07 4734 +601 (14.541%) 27.38 5.963.190 SEK
2021-12-07 4734 +601 (14.541%) 27.38 5.963.190 SEK
2021-12-06 4133 -601 (-12.695%) 26.49 10.014.820 SEK
2021-12-06 4133 -601 (-12.695%) 26.49 10.014.820 SEK
2021-12-04 4734 +0 (0%) - -
2021-12-04 4734 +0 (0%) - -
2021-12-03 4734 +102 (2.202%) 26.87 21.717.713 SEK
2021-12-03 4734 +102 (2.202%) 26.87 21.717.713 SEK
2021-12-02 4632 +1 (0.022%) 28.22 38.294.488 SEK
2021-12-02 4632 +1 (0.022%) 28.22 38.294.488 SEK
2021-12-01 4631 -8 (-0.172%) 25.15 6.569.549 SEK
2021-12-01 4631 -8 (-0.172%) 25.15 6.569.549 SEK
2021-11-30 4639 -12 (-0.258%) 24.96 41.872.788 SEK
2021-11-30 4639 -12 (-0.258%) 24.96 41.872.788 SEK
2021-11-29 4651 +0 (0%) 25.74 7.431.230 SEK
2021-11-29 4651 +0 (0%) 25.74 7.431.230 SEK
2021-11-28 4651 -13 (-0.279%) 24.94 24.328.817 SEK
2021-11-28 4651 -13 (-0.279%) 24.94 24.328.817 SEK
2021-11-27 4664 +0 (0%) - -
2021-11-27 4664 +0 (0%) - -
2021-11-26 4664 +2 (0.043%) 24.94 24.328.817 SEK
2021-11-26 4664 +2 (0.043%) 24.94 24.328.817 SEK
2021-11-25 4662 +13 (0.28%) 27.03 20.348.547 SEK
2021-11-25 4662 +13 (0.28%) 27.03 20.348.547 SEK
2021-11-24 4649 +6 (0.129%) 28.33 11.036.159 SEK
2021-11-24 4649 +6 (0.129%) 28.33 11.036.159 SEK
2021-11-23 4643 -9 (-0.193%) 29.77 9.915.849 SEK
2021-11-23 4643 -9 (-0.193%) 29.77 9.915.849 SEK
2021-11-22 4652 +0 (0%) 31.12 3.330.246 SEK
2021-11-22 4652 +0 (0%) 31.12 3.330.246 SEK
2021-11-21 4652 -8 (-0.172%) 31.16 4.498.801 SEK
2021-11-21 4652 -8 (-0.172%) 31.16 4.498.801 SEK
2021-11-20 4660 +0 (0%) - -
2021-11-20 4660 +0 (0%) - -
2021-11-19 4660 -22 (-0.47%) 31.16 4.498.801 SEK
2021-11-19 4660 -22 (-0.47%) 31.16 4.498.801 SEK
2021-11-18 4682 -24 (-0.51%) 31.17 5.244.906 SEK
2021-11-18 4682 -24 (-0.51%) 31.17 5.244.906 SEK
2021-11-17 4706 -14 (-0.297%) 30.81 4.936.408 SEK
2021-11-17 4706 -14 (-0.297%) 30.81 4.936.408 SEK
2021-11-16 4720 -21 (-0.443%) 30.34 3.921.838 SEK
2021-11-16 4720 -21 (-0.443%) 30.34 3.921.838 SEK
2021-11-15 4741 +0 (0%) 29.67 9.142.786 SEK
2021-11-15 4741 +0 (0%) 29.67 9.142.786 SEK
2021-11-14 4741 -7 (-0.147%) 30.68 10.719.400 SEK
2021-11-14 4741 -7 (-0.147%) 30.68 10.719.400 SEK
2021-11-13 4748 +0 (0%) - -
2021-11-13 4748 +0 (0%) - -
2021-11-12 4748 +3 (0.063%) 30.68 10.719.400 SEK
2021-11-12 4748 +3 (0.063%) 30.68 10.719.400 SEK
2021-11-11 4745 +7 (0.148%) 31.6 2.980.009 SEK
2021-11-11 4745 +7 (0.148%) 31.6 2.980.009 SEK
2021-11-10 4738 -18 (-0.378%) 31.38 7.603.360 SEK
2021-11-10 4738 -18 (-0.378%) 31.38 7.603.360 SEK
2021-11-09 4756 -16 (-0.335%) 30.5 5.689.782 SEK
2021-11-09 4756 -16 (-0.335%) 30.5 5.689.782 SEK
2021-11-08 4772 +0 (0%) 30.22 6.799.924 SEK
2021-11-08 4772 +0 (0%) 30.22 6.799.924 SEK
2021-11-07 4772 -4 (-0.084%) 30.67 11.096.006 SEK
2021-11-07 4772 -4 (-0.084%) 30.67 11.096.006 SEK
2021-11-06 4776 +0 (0%) - -
2021-11-06 4776 +0 (0%) - -
2021-11-05 4776 -3 (-0.063%) 30.67 11.096.006 SEK
2021-11-05 4776 -3 (-0.063%) 30.67 11.096.006 SEK
2021-11-04 4779 -5 (-0.105%) 29.9 10.672.846 SEK
2021-11-04 4779 -5 (-0.105%) 29.9 10.672.846 SEK
2021-11-03 4784 -13 (-0.271%) 28.54 4.136.846 SEK
2021-11-03 4784 -13 (-0.271%) 28.54 4.136.846 SEK
2021-11-02 4797 -10 (-0.208%) 28.2 5.084.506 SEK
2021-11-02 4797 -10 (-0.208%) 28.2 5.084.506 SEK
2021-11-01 4807 +0 (0%) 28.12 7.563.340 SEK
2021-10-31 4807 -21 (-0.435%) 28.13 11.121.989 SEK
2021-10-31 4807 -21 (-0.435%) 28.13 11.121.989 SEK
2021-10-30 4828 +0 (0%) - -
2021-10-30 4828 +0 (0%) - -
2021-10-29 4828 -33 (-0.679%) 28.13 11.121.989 SEK
2021-10-29 4828 -33 (-0.679%) 28.13 11.121.989 SEK
2021-10-28 4861 -3 (-0.062%) 26.83 12.486.633 SEK
2021-10-28 4861 -3 (-0.062%) 26.83 12.486.633 SEK
2021-10-27 4864 +20 (0.413%) 25.64 10.296.275 SEK
2021-10-27 4864 +20 (0.413%) 25.64 10.296.275 SEK
2021-10-26 4844 -9 (-0.185%) 27.34 33.548.385 SEK
2021-10-26 4844 -9 (-0.185%) 27.34 33.548.385 SEK
2021-10-25 4853 +0 (0%) 30.28 11.629.816 SEK
2021-10-25 4853 +0 (0%) 30.28 11.629.816 SEK
2021-10-24 4853 +0 (0%) 30.42 4.909.147 SEK
2021-10-24 4853 +0 (0%) 30.42 4.909.147 SEK
2021-10-23 4853 +0 (0%) - -
2021-10-23 4853 +0 (0%) - -
2021-10-22 4853 -9 (-0.185%) 30.42 4.909.147 SEK
2021-10-22 4853 -9 (-0.185%) 30.42 4.909.147 SEK
2021-10-21 4862 -10 (-0.205%) 29.09 12.346.997 SEK
2021-10-21 4862 -10 (-0.205%) 29.09 12.346.997 SEK
2021-10-20 4872 +1 (0.021%) 29.7 16.112.205 SEK
2021-10-20 4872 +1 (0.021%) 29.7 16.112.205 SEK
2021-10-19 4871 +39 (0.807%) 29.17 16.385.294 SEK
2021-10-19 4871 +39 (0.807%) 29.17 16.385.294 SEK
2021-10-14 4832 -148 (-2.972%) 29.65 8.734.488 SEK
2021-09-29 4980 -48 (-0.955%) 33.41 41.674.958 SEK
2021-09-28 5028 -12 (-0.238%) 34.62 9.206.926 SEK
2021-09-27 5040 +0 (0%) 36.39 5.365.572 SEK
2021-09-26 5040 -10 (-0.198%) 36.84 6.255.543 SEK
2021-09-25 5050 +0 (0%) - -
2021-09-24 5050 +59 (1.182%) 36.84 6.255.543 SEK
2021-09-23 4991 -15 (-0.3%) 37.85 9.892.993 SEK
2021-09-22 5006 -40 (-0.793%) 36.53 8.549.069 SEK
2021-09-21 5046 -21 (-0.414%) 36.3 21.158.731 SEK
2021-09-20 5067 +0 (0%) 37.61 14.953.085 SEK
2021-09-19 5067 -9 (-0.177%) 39.21 13.806.012 SEK
2021-09-18 5076 +0 (0%) - -
2021-09-17 5076 -20 (-0.392%) 39.21 13.806.012 SEK
2021-09-16 5096 -33 (-0.643%) 38.34 12.767.242 SEK
2021-09-15 5129 -52 (-1.004%) 38.91 21.008.987 SEK
2021-09-14 5181 -23 (-0.442%) 40.54 27.864.461 SEK
2021-09-13 5204 +0 (0%) 42.65 18.266.886 SEK
2021-09-12 5204 -36 (-0.687%) 44.82 12.889.269 SEK
2021-09-11 5240 +0 (0%) - -
2021-09-10 5240 -23 (-0.437%) 44.82 12.889.269 SEK
2021-09-09 5263 -37 (-0.698%) 45.7 17.408.538 SEK
2021-09-08 5300 -26 (-0.488%) 45.13 15.107.707 SEK
2021-09-07 5326 -8 (-0.15%) 45.66 67.479.212 SEK
2021-09-06 5334 +0 (0%) 48.24 10.728.404 SEK
2021-09-05 5334 +9 (0.169%) 47.82 29.292.701 SEK
2021-09-04 5325 +0 (0%) - -
2021-09-03 5325 -7 (-0.131%) 47.82 29.292.701 SEK
2021-09-02 5332 -14 (-0.262%) 47.12 22.410.586 SEK
2021-09-01 5346 -48 (-0.89%) 44.39 34.005.134 SEK
2021-08-31 5394 -10 (-0.185%) 43.84 86.760.216 SEK
2021-08-30 5404 +0 (0%) 43.9 53.960.348 SEK
2021-08-29 5404 +140 (2.66%) 42.85 268.668.761 SEK
2021-08-28 5264 +0 (0%) - -
2021-08-27 5264 +440 (9.121%) 42.85 268.668.761 SEK
2021-08-26 4824 +15 (0.312%) 48.07 343.583.299 SEK
2021-08-25 4809 +13 (0.271%) 59.16 19.484.861 SEK
2021-08-24 4796 +0 (0%) 58.84 20.712.519 SEK
2021-08-23 4796 +0 (0%) 59.45 19.357.417 SEK
2021-08-22 4796 -3 (-0.063%) 58.77 19.393.937 SEK
2021-08-21 4799 +0 (0%) - -
2021-08-20 4799 -6 (-0.125%) 58.77 19.393.937 SEK
2021-08-19 4805 +10 (0.209%) 60.21 15.313.873 SEK
2021-08-18 4795 -5 (-0.104%) 61.06 25.090.459 SEK
2021-08-17 4800 -1 (-0.021%) 61.01 14.142.709 SEK
2021-08-16 4801 +0 (0%) 63.32 8.595.554 SEK
2021-08-15 4801 -1 (-0.021%) 65.16 8.750.224 SEK
2021-08-14 4802 +0 (0%) - -
2021-08-13 4802 +1 (0.021%) 65.16 8.750.224 SEK
2021-08-12 4801 -20 (-0.415%) 67.3 10.497.058 SEK
2021-08-11 4821 -14 (-0.29%) 63.46 37.964.816 SEK
2021-08-10 4835 +14 (0.29%) 66.62 15.242.787 SEK
2021-08-09 4821 +0 (0%) 64.41 14.143.395 SEK
2021-08-08 4821 -16 (-0.331%) 62.34 10.342.476 SEK
2021-08-07 4837 +0 (0%) - -
2021-08-06 4837 -21 (-0.432%) 62.34 10.342.476 SEK
2021-08-05 4858 -2 (-0.041%) 63.9 16.039.121 SEK
2021-08-04 4860 -2 (-0.041%) 65.23 13.945.522 SEK
2021-08-03 4862 -5 (-0.103%) 66.31 8.581.466 SEK
2021-08-02 4867 +0 (0%) 67.97 14.502.867 SEK
2021-08-01 4867 +8 (0.165%) 69.28 12.700.408 SEK
2021-07-31 4859 +0 (0%) - -
2021-07-30 4859 -6 (-0.123%) 69.28 12.700.408 SEK
2021-07-29 4865 +11 (0.227%) 68.32 25.847.517 SEK
2021-07-28 4854 +16 (0.331%) 67.56 18.013.402 SEK
2021-07-27 4838 +37 (0.771%) 67.55 18.737.182 SEK
2021-07-26 4801 +0 (0%) 67.11 38.897.316 SEK
2021-07-25 4801 -5 (-0.104%) 63.99 39.244.498 SEK
2021-07-24 4806 +0 (0%) - -
2021-07-23 4806 -18 (-0.373%) 63.99 39.244.498 SEK
2021-07-22 4824 -8 (-0.166%) 61.52 15.775.454 SEK
2021-07-21 4832 -31 (-0.637%) 61.25 16.436.253 SEK
2021-07-20 4863 -16 (-0.328%) 59.19 17.989.788 SEK
2021-07-19 4879 +0 (0%) 61.73 16.875.137 SEK
2021-07-18 4879 -15 (-0.306%) 62.2 31.158.480 SEK
2021-07-17 4894 +0 (0%) - -
2021-07-16 4894 -8 (-0.163%) 62.2 31.158.480 SEK
2021-07-15 4902 -18 (-0.366%) 64.19 13.900.207 SEK
2021-07-14 4920 -25 (-0.506%) 65.75 6.711.665 SEK
2021-07-13 4945 -38 (-0.763%) 65.88 13.179.455 SEK
2021-07-12 4983 +0 (0%) 66.15 16.066.737 SEK
2021-07-11 4983 -1 (-0.02%) 67.21 14.779.444 SEK
2021-07-10 4984 +0 (0%) - -
2021-07-09 4984 -30 (-0.598%) 67.21 14.779.444 SEK
2021-07-08 5014 -7 (-0.139%) 65.85 40.759.844 SEK
2021-07-07 5021 +34 (0.682%) 69.45 20.030.483 SEK
2021-07-06 4987 +14 (0.282%) 71.63 26.248.691 SEK
2021-07-05 4973 +0 (0%) 72.74 24.799.241 SEK
2021-07-04 4973 -17 (-0.341%) 70.14 21.987.461 SEK
2021-07-03 4990 +0 (0%) - -
2021-07-02 4990 -20 (-0.399%) 70.14 21.987.461 SEK
2021-07-01 5010 +25 (0.502%) 70.23 31.001.122 SEK
2021-06-30 4985 +2 (0.04%) 72.43 38.978.730 SEK
2021-06-29 4983 +4 (0.08%) 75.83 18.654.505 SEK
2021-06-28 4979 +0 (0%) 74.59 22.133.422 SEK
2021-06-27 4979 +0 (0%) 73.13 20.451.255 SEK
2021-06-26 4979 +0 (0%) - -
2021-06-25 4979 +6 (0.121%) 73.13 20.451.255 SEK
2021-06-24 4973 -1 (-0.02%) 73.13 20.451.255 SEK
2021-06-23 4974 -8 (-0.161%) 72.92 38.272.136 SEK
2021-06-22 4982 -6 (-0.12%) 73.85 32.345.641 SEK
2021-06-21 4988 +0 (0%) 76.3 22.395.095 SEK
2021-06-20 4988 -31 (-0.618%) 76.64 54.494.002 SEK
2021-06-19 5019 +0 (0%) - -
2021-06-18 5019 -14 (-0.278%) 76.64 54.494.002 SEK
2021-06-17 5033 -27 (-0.534%) 78.38 44.420.145 SEK
2021-06-16 5060 -19 (-0.374%) 81.85 24.047.219 SEK
2021-06-15 5079 +0 (0%) 82.46 23.359.129 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5078 (-100%) - -
2021-06-09 5078 -78 (-1.513%) 84.95 42.839.032 SEK
2021-06-08 5156 -5 (-0.097%) 86.61 65.453.283 SEK
2021-06-07 5161 +0 (0%) 91.19 22.327.883 SEK
2021-06-06 5161 +1 (0.019%) 91.4 12.616.552 SEK
2021-06-05 5160 +0 (0%) - -
2021-06-04 5160 +1 (0.019%) 91.4 12.616.552 SEK
2021-06-03 5159 -9 (-0.174%) 92.96 120.101.234 SEK
2021-06-02 5168 +0 (0%) 95.2 35.480.269 SEK
2021-06-01 5168 +13 (0.252%) 92.87 25.764.969 SEK
2021-05-31 5155 +0 (0%) 95.93 43.112.014 SEK
2021-05-30 5155 +50 (0.979%) 94.38 33.362.622 SEK
2021-05-29 5105 +0 (0%) - -
2021-05-28 5105 +44 (0.869%) 94.38 33.362.622 SEK
2021-05-27 5061 +133 (2.699%) 94.29 157.191.628 SEK
2021-05-26 4928 +89 (1.839%) 99.97 55.595.975 SEK
2021-05-25 4839 -6 (-0.124%) 108.4 65.911.231 SEK
2021-05-24 4845 +0 (0%) 115.01 27.548.452 SEK
2021-05-23 4845 -19 (-0.391%) 111.28 30.692.111 SEK
2021-05-22 4864 +0 (0%) - -
2021-05-21 4864 -37 (-0.755%) 111.28 30.692.111 SEK
2021-05-20 4901 -20 (-0.406%) 107.09 23.787.642 SEK
2021-05-19 4921 -19 (-0.385%) 103.37 17.911.745 SEK
2021-05-18 4940 -19 (-0.383%) 98.45 21.510.597 SEK
2021-05-17 4959 +0 (0%) 97.04 14.913.129 SEK
2021-05-16 4959 -26 (-0.522%) 98.28 20.513.360 SEK
2021-05-15 4985 +0 (0%) - -
2021-05-14 4985 +0 (0%) 98.28 20.513.360 SEK
2021-05-13 4985 -13 (-0.26%) 101.29 21.587.417 SEK
2021-05-12 4998 -29 (-0.577%) 101.29 21.587.417 SEK
2021-05-11 5027 -33 (-0.652%) 99.33 16.226.872 SEK
2021-05-10 5060 +0 (0%) 102.8 10.799.642 SEK
2021-05-09 5060 -12 (-0.237%) 102.72 24.875.380 SEK
2021-05-08 5072 +0 (0%) - -
2021-05-07 5072 -25 (-0.49%) 102.72 24.875.380 SEK
2021-05-06 5097 -6 (-0.118%) 104.8 11.678.961 SEK
2021-05-05 5103 -18 (-0.351%) 106.66 8.345.415 SEK
2021-05-04 5121 -20 (-0.389%) 107.45 26.299.473 SEK
2021-05-03 5141 +0 (0%) 106.4 9.801.960 SEK
2021-05-02 5141 -14 (-0.272%) 106.43 10.208.161 SEK
2021-05-01 5155 +0 (0%) - -
2021-04-30 5155 -1 (-0.019%) 106.43 10.208.161 SEK
2021-04-29 5156 -4 (-0.078%) 105.8 10.234.740 SEK
2021-04-28 5160 -5 (-0.097%) 106.35 4.562.438 SEK
2021-04-27 5165 +16 (0.311%) 107.7 6.329.329 SEK
2021-04-26 5149 +0 (0%) 108.33 9.889.986 SEK
2021-04-25 5149 +14 (0.273%) 108.27 13.805.895 SEK
2021-04-24 5135 +0 (0%) - -
2021-04-23 5135 +4 (0.078%) 108.27 13.805.895 SEK
2021-04-22 5131 -11 (-0.214%) 108.05 10.039.161 SEK
2021-04-21 5142 -22 (-0.426%) 104.3 25.379.081 SEK
2021-04-20 5164 -8 (-0.155%) 107.21 11.802.407 SEK
2021-04-19 5172 +4 (0.077%) 108.37 19.643.107 SEK
2021-04-18 5168 +0 (0%) 105.89 7.032.859 SEK
2021-04-17 5168 +0 (0%) - -
2021-04-16 5168 +11 (0.213%) 105.89 7.032.859 SEK
2021-04-15 5157 +50 (0.979%) 106.73 10.249.298 SEK
2021-04-14 5107 -17 (-0.332%) 107.99 25.681.704 SEK
2021-04-13 5124 +1 (0.02%) 107.31 5.676.348 SEK
2021-04-12 5123 +0 (0%) 108.23 11.584.137 SEK
2021-04-11 5123 -17 (-0.331%) 109.16 53.837.511 SEK
2021-04-10 5140 +0 (0%) - -
2021-04-09 5140 -7 (-0.136%) 109.16 53.837.511 SEK
2021-04-08 5147 +10 (0.195%) 106.19 7.880.326 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe