Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 5060 | -19 (-0.374%) | 81.85 | 24.047.219 SEK |
| 2021-06-15 | 5079 | +0 (0%) | 82.46 | 23.359.129 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5078 (-100%) | - | - |
| 2021-06-09 | 5078 | -78 (-1.513%) | 84.95 | 42.839.032 SEK |
| 2021-06-08 | 5156 | -5 (-0.097%) | 86.61 | 65.453.283 SEK |
| 2021-06-07 | 5161 | +0 (0%) | 91.19 | 22.327.883 SEK |
| 2021-06-06 | 5161 | +1 (0.019%) | 91.4 | 12.616.552 SEK |
| 2021-06-05 | 5160 | +0 (0%) | - | - |
| 2021-06-04 | 5160 | +1 (0.019%) | 91.4 | 12.616.552 SEK |
| 2021-06-03 | 5159 | -9 (-0.174%) | 92.96 | 120.101.234 SEK |
| 2021-06-02 | 5168 | +0 (0%) | 95.2 | 35.480.269 SEK |
| 2021-06-01 | 5168 | +13 (0.252%) | 92.87 | 25.764.969 SEK |
| 2021-05-31 | 5155 | +0 (0%) | 95.93 | 43.112.014 SEK |
| 2021-05-30 | 5155 | +50 (0.979%) | 94.38 | 33.362.622 SEK |
| 2021-05-29 | 5105 | +0 (0%) | - | - |
| 2021-05-28 | 5105 | +44 (0.869%) | 94.38 | 33.362.622 SEK |
| 2021-05-27 | 5061 | +133 (2.699%) | 94.29 | 157.191.628 SEK |
| 2021-05-26 | 4928 | +89 (1.839%) | 99.97 | 55.595.975 SEK |
| 2021-05-25 | 4839 | -6 (-0.124%) | 108.4 | 65.911.231 SEK |
| 2021-05-24 | 4845 | +0 (0%) | 115.01 | 27.548.452 SEK |
| 2021-05-23 | 4845 | -19 (-0.391%) | 111.28 | 30.692.111 SEK |
| 2021-05-22 | 4864 | +0 (0%) | - | - |
| 2021-05-21 | 4864 | -37 (-0.755%) | 111.28 | 30.692.111 SEK |
| 2021-05-20 | 4901 | -20 (-0.406%) | 107.09 | 23.787.642 SEK |
| 2021-05-19 | 4921 | -19 (-0.385%) | 103.37 | 17.911.745 SEK |
| 2021-05-18 | 4940 | -19 (-0.383%) | 98.45 | 21.510.597 SEK |
| 2021-05-17 | 4959 | +0 (0%) | 97.04 | 14.913.129 SEK |
| 2021-05-16 | 4959 | -26 (-0.522%) | 98.28 | 20.513.360 SEK |
| 2021-05-15 | 4985 | +0 (0%) | - | - |
| 2021-05-14 | 4985 | +0 (0%) | 98.28 | 20.513.360 SEK |
| 2021-05-13 | 4985 | -13 (-0.26%) | 101.29 | 21.587.417 SEK |
| 2021-05-12 | 4998 | -29 (-0.577%) | 101.29 | 21.587.417 SEK |
| 2021-05-11 | 5027 | -33 (-0.652%) | 99.33 | 16.226.872 SEK |
| 2021-05-10 | 5060 | +0 (0%) | 102.8 | 10.799.642 SEK |
| 2021-05-09 | 5060 | -12 (-0.237%) | 102.72 | 24.875.380 SEK |
| 2021-05-08 | 5072 | +0 (0%) | - | - |
| 2021-05-07 | 5072 | -25 (-0.49%) | 102.72 | 24.875.380 SEK |
| 2021-05-06 | 5097 | -6 (-0.118%) | 104.8 | 11.678.961 SEK |
| 2021-05-05 | 5103 | -18 (-0.351%) | 106.66 | 8.345.415 SEK |
| 2021-05-04 | 5121 | -20 (-0.389%) | 107.45 | 26.299.473 SEK |
| 2021-05-03 | 5141 | +0 (0%) | 106.4 | 9.801.960 SEK |
| 2021-05-02 | 5141 | -14 (-0.272%) | 106.43 | 10.208.161 SEK |
| 2021-05-01 | 5155 | +0 (0%) | - | - |
| 2021-04-30 | 5155 | -1 (-0.019%) | 106.43 | 10.208.161 SEK |
| 2021-04-29 | 5156 | -4 (-0.078%) | 105.8 | 10.234.740 SEK |
| 2021-04-28 | 5160 | -5 (-0.097%) | 106.35 | 4.562.438 SEK |
| 2021-04-27 | 5165 | +16 (0.311%) | 107.7 | 6.329.329 SEK |
| 2021-04-26 | 5149 | +0 (0%) | 108.33 | 9.889.986 SEK |
| 2021-04-25 | 5149 | +14 (0.273%) | 108.27 | 13.805.895 SEK |
| 2021-04-24 | 5135 | +0 (0%) | - | - |
| 2021-04-23 | 5135 | +4 (0.078%) | 108.27 | 13.805.895 SEK |
| 2021-04-22 | 5131 | -11 (-0.214%) | 108.05 | 10.039.161 SEK |
| 2021-04-21 | 5142 | -22 (-0.426%) | 104.3 | 25.379.081 SEK |
| 2021-04-20 | 5164 | -8 (-0.155%) | 107.21 | 11.802.407 SEK |
| 2021-04-19 | 5172 | +4 (0.077%) | 108.37 | 19.643.107 SEK |
| 2021-04-18 | 5168 | +0 (0%) | 105.89 | 7.032.859 SEK |
| 2021-04-17 | 5168 | +0 (0%) | - | - |
| 2021-04-16 | 5168 | +11 (0.213%) | 105.89 | 7.032.859 SEK |
| 2021-04-15 | 5157 | +50 (0.979%) | 106.73 | 10.249.298 SEK |
| 2021-04-14 | 5107 | -17 (-0.332%) | 107.99 | 25.681.704 SEK |
| 2021-04-13 | 5124 | +1 (0.02%) | 107.31 | 5.676.348 SEK |
| 2021-04-12 | 5123 | +0 (0%) | 108.23 | 11.584.137 SEK |
| 2021-04-11 | 5123 | -17 (-0.331%) | 109.16 | 53.837.511 SEK |
| 2021-04-10 | 5140 | +0 (0%) | - | - |
| 2021-04-09 | 5140 | -7 (-0.136%) | 109.16 | 53.837.511 SEK |
| 2021-04-08 | 5147 | +10 (0.195%) | 106.19 | 7.880.326 SEK |
| 2021-04-07 | 5137 | -7 (-0.136%) | 106.01 | 10.188.050 SEK |
| 2021-04-06 | 5144 | +0 (0%) | 105.59 | 15.631.071 SEK |
| 2021-04-05 | 5144 | +0 (0%) | 100.61 | 5.794.980 SEK |
| 2021-04-04 | 5144 | +0 (0%) | 100.61 | 5.794.980 SEK |
| 2021-04-03 | 5144 | +0 (0%) | - | - |
| 2021-04-02 | 5144 | -11 (-0.213%) | 100.61 | 5.794.980 SEK |
| 2021-04-01 | 5155 | -9 (-0.174%) | 100.61 | 5.794.980 SEK |
| 2021-03-31 | 5164 | -11 (-0.213%) | 99.25 | 8.873.459 SEK |
| 2021-03-30 | 5175 | +27 (0.524%) | 99.34 | 8.402.291 SEK |
| 2021-03-29 | 5148 | +0 (0%) | 100.38 | 7.142.670 SEK |
| 2021-03-28 | 5148 | +1 (0.019%) | 101.05 | 13.292.595 SEK |
| 2021-03-27 | 5147 | +0 (0%) | - | - |
| 2021-03-26 | 5147 | -16 (-0.31%) | 101.05 | 13.292.595 SEK |
| 2021-03-25 | 5163 | +60 (1.176%) | 99.99 | 11.958.381 SEK |
| 2021-03-24 | 5103 | +60 (1.19%) | 102.42 | 14.732.477 SEK |
| 2021-03-23 | 5043 | -16 (-0.316%) | 99.47 | 30.475.196 SEK |
| 2021-03-22 | 5059 | +0 (0%) | 98.43 | 12.140.789 SEK |
| 2021-03-21 | 5059 | -6 (-0.118%) | 96.85 | 27.205.391 SEK |
| 2021-03-20 | 5065 | +0 (0%) | - | - |
| 2021-03-19 | 5065 | -19 (-0.374%) | 96.85 | 27.205.391 SEK |
| 2021-03-18 | 5084 | -31 (-0.606%) | 98.43 | 6.754.287 SEK |
| 2021-03-17 | 5115 | +0 (0%) | 97.92 | 9.055.243 SEK |
| 2021-03-16 | 5115 | -7 (-0.137%) | 99.15 | 23.279.800 SEK |
| 2021-03-15 | 5122 | +0 (0%) | 97.47 | 28.211.788 SEK |
| 2021-03-14 | 5122 | -13 (-0.253%) | 97.42 | 16.801.212 SEK |
| 2021-03-13 | 5135 | +0 (0%) | - | - |
| 2021-03-12 | 5135 | -2 (-0.039%) | 97.42 | 16.801.212 SEK |
| 2021-03-11 | 5137 | +6 (0.117%) | 97.82 | 24.006.586 SEK |
| 2021-03-10 | 5131 | +0 (0%) | 96.95 | 31.874.993 SEK |
| 2021-03-09 | 5131 | +116 (2.313%) | 93.35 | 19.885.788 SEK |
| 2021-03-08 | 5015 | +0 (0%) | 89.48 | 47.809.788 SEK |
| 2021-03-07 | 5015 | -21 (-0.417%) | 88.63 | 38.523.274 SEK |
| 2021-03-06 | 5036 | +0 (0%) | - | - |
| 2021-03-05 | 5036 | -21 (-0.415%) | 88.63 | 38.523.274 SEK |
| 2021-03-04 | 5057 | -19 (-0.374%) | 95.8 | 22.285.324 SEK |
| 2021-03-03 | 5076 | -29 (-0.568%) | 98.45 | 15.329.717 SEK |
| 2021-03-02 | 5105 | -14 (-0.273%) | 99.25 | 21.132.125 SEK |
| 2021-03-01 | 5119 | +0 (0%) | 98.66 | 55.726.997 SEK |
| 2021-02-28 | 5119 | +21 (0.412%) | 100.18 | 35.175.677 SEK |
| 2021-02-27 | 5098 | +0 (0%) | - | - |
| 2021-02-26 | 5098 | +58 (1.151%) | 100.18 | 35.175.677 SEK |
| 2021-02-25 | 5040 | -32 (-0.631%) | 102.4 | 86.700.554 SEK |
| 2021-02-24 | 5072 | -54 (-1.053%) | 105.25 | 38.181.826 SEK |
| 2021-02-23 | 5126 | -30 (-0.582%) | 111.66 | 59.498.657 SEK |
| 2021-02-22 | 5156 | +0 (0%) | 116.41 | 29.414.026 SEK |
| 2021-02-21 | 5156 | -17 (-0.329%) | 114.51 | 24.140.660 SEK |
| 2021-02-20 | 5173 | +0 (0%) | - | - |
| 2021-02-19 | 5173 | -40 (-0.767%) | 114.51 | 24.140.660 SEK |
| 2021-02-18 | 5213 | -34 (-0.648%) | 115.28 | 34.693.954 SEK |
| 2021-02-17 | 5247 | -18 (-0.342%) | 113.65 | 28.986.422 SEK |
| 2021-02-16 | 5265 | -3 (-0.057%) | 116.49 | 10.877.556 SEK |
| 2021-02-15 | 5268 | +0 (0%) | 118.34 | 21.986.970 SEK |
| 2021-02-14 | 5268 | +65 (1.249%) | 118.16 | 35.542.652 SEK |
| 2021-02-13 | 5203 | +0 (0%) | - | - |
| 2021-02-12 | 5203 | +4 (0.077%) | 118.16 | 35.542.652 SEK |
| 2021-02-11 | 5199 | -37 (-0.707%) | 113.8 | 90.526.624 SEK |
| 2021-02-10 | 5236 | -8 (-0.153%) | 107.05 | 25.347.633 SEK |
| 2021-02-09 | 5244 | +28 (0.537%) | 108.79 | 21.365.730 SEK |
| 2021-02-08 | 5216 | +0 (0%) | 110.7 | 19.112.441 SEK |
| 2021-02-07 | 5216 | +16 (0.308%) | 107.19 | 19.354.744 SEK |
| 2021-02-06 | 5200 | +0 (0%) | - | - |
| 2021-02-05 | 5200 | +68 (1.325%) | 107.19 | 19.354.744 SEK |
| 2021-02-04 | 5132 | +57 (1.123%) | 106.86 | 33.091.978 SEK |
| 2021-02-03 | 5075 | -14 (-0.275%) | 104.49 | 22.531.220 SEK |
| 2021-02-02 | 5089 | +5 (0.098%) | 103.13 | 16.630.372 SEK |
| 2021-02-01 | 5084 | +0 (0%) | 103.23 | 27.450.508 SEK |
| 2021-01-31 | 5084 | -12 (-0.235%) | 100.46 | 13.907.212 SEK |
| 2021-01-30 | 5096 | +0 (0%) | - | - |
| 2021-01-29 | 5096 | -64 (-1.24%) | 100.46 | 13.907.212 SEK |
| 2021-01-28 | 5160 | -5 (-0.097%) | 97.75 | 28.955.308 SEK |
| 2021-01-27 | 5165 | -7 (-0.135%) | 100.21 | 23.628.180 SEK |
| 2021-01-26 | 5172 | +70 (1.372%) | 102.78 | 26.067.711 SEK |
| 2021-01-25 | 5102 | +0 (0%) | 104.75 | 34.415.064 SEK |
| 2021-01-24 | 5102 | +0 (0%) | 98.88 | 24.693.136 SEK |
| 2021-01-23 | 5102 | -24 (-0.468%) | - | - |
| 2021-01-22 | 5126 | -4 (-0.078%) | 98.88 | 24.693.136 SEK |
| 2021-01-21 | 5130 | +38 (0.746%) | 100.2 | 18.791.262 SEK |
| 2021-01-20 | 5092 | +13 (0.256%) | 99.93 | 46.660.761 SEK |
| 2021-01-19 | 5079 | -2 (-0.039%) | 101.28 | 13.446.641 SEK |
| 2021-01-18 | 5081 | +0 (0%) | 101.77 | 18.824.431 SEK |
| 2021-01-17 | 5081 | +0 (0%) | 101.27 | 25.763.947 SEK |
| 2021-01-16 | 5081 | +10 (0.197%) | - | - |
| 2021-01-15 | 5071 | +89 (1.786%) | 101.27 | 25.763.947 SEK |
| 2021-01-14 | 4982 | +78 (1.591%) | 105.64 | 16.485.787 SEK |
| 2021-01-13 | 4904 | -1 (-0.02%) | 104.17 | 18.037.926 SEK |
| 2021-01-12 | 4905 | -82 (-1.644%) | 104.17 | 26.851.556 SEK |
| 2021-01-11 | 4987 | +0 (0%) | 104.02 | 47.030.216 SEK |
| 2021-01-10 | 4987 | +0 (0%) | 107.9 | 44.868.008 SEK |
| 2021-01-09 | 4987 | -80 (-1.579%) | - | - |
| 2021-01-08 | 5067 | -36 (-0.705%) | 107.9 | 44.868.008 SEK |
| 2021-01-07 | 5103 | +0 (0%) | 111.46 | 78.789.553 SEK |
| 2021-01-06 | 5103 | +16 (0.315%) | 116.61 | 17.497.121 SEK |
| 2021-01-05 | 5087 | +37 (0.733%) | 116.61 | 17.497.121 SEK |
| 2021-01-04 | 5050 | +0 (0%) | 121.32 | 21.519.546 SEK |
| 2021-01-03 | 5050 | +0 (0%) | 122.28 | 21.763.341 SEK |
| 2021-01-02 | 5050 | +0 (0%) | - | - |
| 2021-01-01 | 5050 | +0 (0%) | 122.28 | 21.763.341 SEK |
| 2020-12-31 | 5050 | +92 (1.856%) | 122.28 | 21.763.341 SEK |
| 2020-12-30 | 4958 | +89 (1.828%) | 122.28 | 21.763.341 SEK |
| 2020-12-29 | 4869 | +108 (2.268%) | 123.26 | 30.539.059 SEK |
| 2020-12-28 | 4761 | +0 (0%) | 127.9 | 23.275.064 SEK |
| 2020-12-27 | 4761 | +0 (0%) | 126.8 | 36.450.035 SEK |
| 2020-12-26 | 4761 | +0 (0%) | - | - |
| 2020-12-25 | 4761 | +0 (0%) | 126.8 | 36.450.035 SEK |
| 2020-12-24 | 4761 | +110 (2.365%) | 126.8 | 36.450.035 SEK |
| 2020-12-23 | 4651 | +40 (0.867%) | 126.8 | 36.450.035 SEK |
| 2020-12-22 | 4611 | -23 (-0.496%) | 119.32 | 48.603.847 SEK |
| 2020-12-21 | 4634 | +0 (0%) | 114.94 | 240.193.474 SEK |
| 2020-12-20 | 4634 | +0 (0%) | 114.19 | 101.603.535 SEK |
| 2020-12-19 | 4634 | -43 (-0.919%) | - | - |
| 2020-12-18 | 4677 | -16 (-0.341%) | 114.19 | 101.603.535 SEK |
| 2020-12-17 | 4693 | -7 (-0.149%) | 112.26 | 79.697.067 SEK |
| 2020-12-16 | 4700 | +9 (0.192%) | 107.79 | 45.689.546 SEK |
| 2020-12-15 | 4691 | +76 (1.647%) | 109.4 | 15.666.890 SEK |
| 2020-12-14 | 4615 | +0 (0%) | 107 | 83.668.879 SEK |
| 2020-12-13 | 4615 | +0 (0%) | 101.89 | 37.052.067 SEK |
| 2020-12-12 | 4615 | +2 (0.043%) | - | - |
| 2020-12-11 | 4613 | -40 (-0.86%) | 101.89 | 37.052.067 SEK |
| 2020-12-10 | 4653 | -27 (-0.577%) | 99.61 | 55.180.378 SEK |
| 2020-12-09 | 4680 | -25 (-0.531%) | 105.02 | 38.422.946 SEK |
| 2020-12-08 | 4705 | +68 (1.466%) | 107.67 | 31.248.613 SEK |
| 2020-12-07 | 4637 | +0 (0%) | 109.13 | 121.220.428 SEK |
| 2020-12-06 | 4637 | +0 (0%) | 112.86 | 124.251.053 SEK |
| 2020-12-05 | 4637 | +118 (2.611%) | - | - |
| 2020-12-04 | 4519 | +17 (0.378%) | 112.86 | 124.251.053 SEK |
| 2020-12-03 | 4502 | -107 (-2.322%) | 104.42 | 98.148.174 SEK |
| 2020-12-02 | 4609 | -14 (-0.303%) | 97.59 | 179.059.887 SEK |
| 2020-12-01 | 4623 | +0 (0%) | 81.97 | 13.450.431 SEK |
| 2020-11-30 | 4623 | +0 (0%) | 82.67 | 13.803.879 SEK |
| 2020-11-29 | 4623 | +0 (0%) | 82.05 | 27.730.697 SEK |
| 2020-11-28 | 4623 | +18 (0.391%) | - | - |
| 2020-11-27 | 4605 | +131 (2.928%) | 82.05 | 27.730.697 SEK |
| 2020-11-26 | 4474 | -26 (-0.578%) | 85.34 | 30.042.103 SEK |
| 2020-11-25 | 4500 | -47 (-1.034%) | 83.85 | 112.840.481 SEK |
| 2020-11-24 | 4547 | -39 (-0.85%) | 82.16 | 29.511.312 SEK |
| 2020-11-23 | 4586 | +0 (0%) | 85.44 | 17.878.612 SEK |
| 2020-11-22 | 4586 | +0 (0%) | 86.25 | 10.596.023 SEK |
| 2020-11-21 | 4586 | -4 (-0.087%) | - | - |
| 2020-11-20 | 4590 | -8 (-0.174%) | 86.25 | 10.596.023 SEK |
| 2020-11-19 | 4598 | +26 (0.569%) | 86.72 | 12.365.322 SEK |
| 2020-11-18 | 4572 | -15 (-0.327%) | 88.62 | 29.160.408 SEK |
| 2020-11-17 | 4587 | +23 (0.504%) | 82.63 | 6.217.975 SEK |
| 2020-11-16 | 4564 | +0 (0%) | 83.43 | 12.005.369 SEK |
| 2020-11-15 | 4564 | +0 (0%) | 81.98 | 13.637.641 SEK |
| 2020-11-14 | 4564 | +26 (0.573%) | - | - |
| 2020-11-13 | 4538 | +0 (0%) | 81.98 | 13.637.641 SEK |
| 2020-11-12 | 4538 | +3 (0.066%) | 78.47 | 19.380.942 SEK |
| 2020-11-11 | 4535 | +19 (0.421%) | 79.59 | 26.529.865 SEK |
| 2020-11-10 | 4516 | -18 (-0.397%) | 82.57 | 24.347.484 SEK |
| 2020-11-09 | 4534 | +0 (0%) | 89.37 | 41.111.204 SEK |
| 2020-11-08 | 4534 | +0 (0%) | 93.77 | 13.896.979 SEK |
| 2020-11-07 | 4534 | +29 (0.644%) | - | - |
| 2020-11-06 | 4505 | +62 (1.395%) | 93.77 | 13.896.979 SEK |
| 2020-11-05 | 4443 | -8 (-0.18%) | 98 | 33.495.237 SEK |
| 2020-11-04 | 4451 | -5 (-0.112%) | 92.26 | 33.592.815 SEK |
| 2020-11-03 | 4456 | +21 (0.474%) | 87.45 | 46.334.629 SEK |
| 2020-11-02 | 4435 | +0 (0%) | 82.92 | 23.104.420 SEK |
| 2020-11-01 | 4435 | +0 (0%) | 77.67 | 9.425.321 SEK |
| 2020-10-31 | 4435 | +10 (0.226%) | - | - |
| 2020-10-30 | 4425 | -15 (-0.338%) | 77.67 | 9.425.321 SEK |
| 2020-10-29 | 4440 | +25 (0.566%) | 74.27 | 10.921.985 SEK |
| 2020-10-28 | 4415 | +100 (2.317%) | 73.55 | 18.335.707 SEK |
| 2020-10-27 | 4315 | +514 (13.523%) | 76.66 | 28.199.479 SEK |
| 2020-10-26 | 3801 | -511 (-11.851%) | 70.72 | 5.746.553 SEK |
| 2020-10-25 | 4312 | +0 (0%) | 72.59 | 4.526.843 SEK |
| 2020-10-24 | 4312 | +4 (0.093%) | - | - |
| 2020-10-23 | 4308 | -13 (-0.301%) | 72.59 | 4.526.843 SEK |
| 2020-10-22 | 4321 | -10 (-0.231%) | 73.91 | 13.781.684 SEK |
| 2020-10-21 | 4331 | +58 (1.357%) | 74.61 | 13.165.589 SEK |
| 2020-10-20 | 4273 | +104 (2.495%) | 78.68 | 16.256.463 SEK |
| 2020-10-19 | 4169 | +0 (0%) | 76.59 | 57.470.130 SEK |
| 2020-10-18 | 4169 | +0 (0%) | 71.76 | 12.715.338 SEK |
| 2020-10-17 | 4169 | +494 (13.442%) | - | - |
| 2020-10-16 | 3675 | -497 (-11.913%) | 71.76 | 12.715.338 SEK |
| 2020-10-15 | 4172 | -119 (-2.773%) | 69.16 | 42.024.712 SEK |
| 2020-10-14 | 4291 | +9 (0.21%) | 73.97 | 52.738.958 SEK |
| 2020-10-13 | 4282 | +16 (0.375%) | 79.45 | 17.242.427 SEK |
| 2020-10-12 | 4266 | +0 (0%) | 80.24 | 26.861.478 SEK |
| 2020-10-11 | 4266 | +0 (0%) | 82.99 | 21.886.621 SEK |
| 2020-10-10 | 4266 | +57 (1.354%) | - | - |
| 2020-10-09 | 4209 | +139 (3.415%) | 82.99 | 21.886.621 SEK |
| 2020-10-08 | 4070 | +224 (5.824%) | 86.1 | 15.911.404 SEK |
| 2020-10-07 | 3846 | +101 (2.697%) | 87.4 | 34.002.496 SEK |
| 2020-10-06 | 3745 | +333 (9.76%) | 81.97 | 40.609.058 SEK |
| 2020-10-05 | 3412 | +0 (0%) | 81.9 | 54.637.818 SEK |
| 2020-10-04 | 3412 | +0 (0%) | 70.68 | 35.833.276 SEK |
| 2020-10-03 | 3412 | +53 (1.578%) | - | - |
| 2020-10-02 | 3359 | +66 (2.004%) | 70.68 | 35.833.276 SEK |
| 2020-10-01 | 3293 | +57 (1.761%) | 65.45 | 8.483.339 SEK |
| 2020-09-30 | 3236 | +65 (2.05%) | 64.94 | 14.856.045 SEK |
| 2020-09-29 | 3171 | +187 (6.267%) | 66.43 | 33.161.736 SEK |
| 2020-09-28 | 2984 | +0 (0%) | 66.7 | 22.918.120 SEK |
| 2020-09-27 | 2984 | +0 (0%) | 63.96 | 37.140.622 SEK |
| 2020-09-26 | 2984 | +211 (7.609%) | - | - |
| 2020-09-25 | 2773 | +243 (9.605%) | 63.96 | 37.140.622 SEK |
| 2020-09-24 | 2530 | -21 (-0.823%) | 54.95 | 47.938.849 SEK |
| 2020-09-23 | 2551 | -3 (-0.117%) | 54.73 | 13.589.183 SEK |
| 2020-09-22 | 2554 | +26 (1.028%) | 48.13 | 2.202.568 SEK |
| 2020-09-21 | 2528 | +0 (0%) | 47.51 | 1.187.638 SEK |
| 2020-09-20 | 2528 | +0 (0%) | 48.18 | 3.980.267 SEK |
| 2020-09-19 | 2528 | -12 (-0.472%) | - | - |
| 2020-09-18 | 2540 | -2 (-0.079%) | 48.18 | 3.980.267 SEK |
| 2020-09-17 | 2542 | -16 (-0.625%) | 46.26 | 3.224.880 SEK |
| 2020-09-16 | 2558 | -28 (-1.083%) | 46.79 | 6.769.180 SEK |
| 2020-09-15 | 2586 | +3 (0.116%) | 48.49 | 6.611.276 SEK |
| 2020-09-14 | 2583 | +0 (0%) | 48.54 | 2.108.957 SEK |
| 2020-09-13 | 2583 | +0 (0%) | 47.8 | 2.352.185 SEK |
| 2020-09-12 | 2583 | -1 (-0.039%) | - | - |
| 2020-09-11 | 2584 | -3 (-0.116%) | 47.8 | 2.352.185 SEK |
| 2020-09-10 | 2587 | +15 (0.583%) | 48.47 | 3.032.789 SEK |
| 2020-09-09 | 2572 | +2 (0.078%) | 47.07 | 4.566.872 SEK |
| 2020-09-08 | 2570 | +39 (1.541%) | 44.95 | 5.050.978 SEK |
| 2020-09-07 | 2531 | +0 (0%) | 44.53 | 8.117.464 SEK |
| 2020-09-06 | 2531 | +0 (0%) | 41.13 | 24.516.689 SEK |
| 2020-09-05 | 2531 | -72 (-2.766%) | - | - |
| 2020-09-04 | 2603 | -15 (-0.573%) | 41.13 | 24.516.689 SEK |
| 2020-09-03 | 2618 | -23 (-0.871%) | 37.85 | 5.618.920 SEK |
| 2020-09-02 | 2641 | -36 (-1.345%) | 37.41 | 1.930.207 SEK |
| 2020-09-01 | 2677 | -13 (-0.483%) | 37.35 | 2.374.453 SEK |
| 2020-08-31 | 2690 | +0 (0%) | 38.79 | 5.436.978 SEK |
| 2020-08-30 | 2690 | +0 (0%) | 39.28 | 5.539.947 SEK |
| 2020-08-29 | 2690 | -8 (-0.297%) | - | - |
| 2020-08-28 | 2698 | +19 (0.709%) | 39.28 | 5.539.947 SEK |
| 2020-08-27 | 2679 | +6 (0.224%) | 38.23 | 13.469.489 SEK |
| 2020-08-26 | 2673 | +114 (4.455%) | 37.75 | 7.255.776 SEK |
| 2020-08-25 | 2559 | +264 (11.503%) | 40.3 | 8.100.595 SEK |
| 2020-08-24 | 2295 | +0 (0%) | 39.87 | 19.138.445 SEK |
| 2020-08-23 | 2295 | +0 (0%) | 37.65 | 28.183.912 SEK |
| 2020-08-22 | 2295 | +164 (7.696%) | - | - |
| 2020-08-21 | 2131 | -2 (-0.094%) | 37.65 | 28.183.912 SEK |
| 2020-08-20 | 2133 | +0 (0%) | 37.59 | 1.812.768 SEK |
| 2020-08-19 | 2133 | -8 (-0.374%) | 38.14 | 595.153 SEK |
| 2020-08-18 | 2141 | -3 (-0.14%) | 38.11 | 638.145 SEK |
| 2020-08-17 | 2144 | +0 (0%) | 38.48 | 732.800 SEK |
| 2020-08-16 | 2144 | +0 (0%) | 38.08 | 767.218 SEK |
| 2020-08-15 | 2144 | +5 (0.234%) | - | - |
| 2020-08-14 | 2139 | -5 (-0.233%) | 38.08 | 767.218 SEK |
| 2020-08-13 | 2144 | -5 (-0.233%) | 37.8 | 1.202.501 SEK |
| 2020-08-12 | 2149 | +2 (0.093%) | 37.15 | 1.026.417 SEK |
| 2020-08-11 | 2147 | +10 (0.468%) | 38.86 | 1.296.561 SEK |
| 2020-08-10 | 2137 | +0 (0%) | 39.05 | 1.777.253 SEK |
| 2020-08-09 | 2137 | +0 (0%) | 39.29 | 1.261.741 SEK |
| 2020-08-08 | 2137 | +8 (0.376%) | - | - |
| 2020-08-07 | 2129 | +8 (0.377%) | 39.29 | 1.261.741 SEK |
| 2020-08-06 | 2121 | +4 (0.189%) | 38.62 | 951.745 SEK |
| 2020-08-05 | 2117 | -7 (-0.33%) | 38.02 | 1.288.218 SEK |
| 2020-08-04 | 2124 | +0 (0%) | 36.68 | 1.662.497 SEK |
| 2020-08-03 | 2124 | +0 (0%) | 35.62 | 838.148 SEK |
| 2020-08-02 | 2124 | +0 (0%) | 35.78 | 1.343.827 SEK |
| 2020-08-01 | 2124 | +1 (0.047%) | - | - |
| 2020-07-31 | 2123 | -4 (-0.188%) | 35.78 | 1.343.827 SEK |
| 2020-07-30 | 2127 | -7 (-0.328%) | 35.84 | 2.337.520 SEK |
| 2020-07-29 | 2134 | -6 (-0.28%) | 37.75 | 325.705 SEK |
| 2020-07-28 | 2140 | -16 (-0.742%) | 37.92 | 851.804 SEK |
| 2020-07-27 | 2156 | +0 (0%) | 36.93 | 2.372.034 SEK |
| 2020-07-26 | 2156 | +0 (0%) | 36.07 | 2.788.068 SEK |
| 2020-07-25 | 2156 | +0 (0%) | - | - |
| 2020-07-24 | 2156 | +2 (0.093%) | 36.07 | 2.788.068 SEK |
| 2020-07-23 | 2154 | +2 (0.093%) | 36.45 | 3.962.786 SEK |
| 2020-07-22 | 2152 | -6 (-0.278%) | 33.6 | 2.778.015 SEK |
| 2020-07-21 | 2158 | -7 (-0.323%) | 32.72 | 866.900 SEK |
| 2020-07-20 | 2165 | +0 (0%) | 32.31 | 753.606 SEK |
| 2020-07-19 | 2165 | +0 (0%) | 31.54 | 285.300 SEK |
| 2020-07-18 | 2165 | -11 (-0.506%) | - | - |
| 2020-07-17 | 2176 | -5 (-0.229%) | 31.54 | 285.300 SEK |
| 2020-07-16 | 2181 | -3 (-0.137%) | 31.27 | 902.863 SEK |
| 2020-07-15 | 2184 | -7 (-0.319%) | 31.48 | 540.479 SEK |
| 2020-07-14 | 2191 | -11 (-0.5%) | 31.87 | 456.653 SEK |
| 2020-07-13 | 2202 | +0 (0%) | 32.36 | 934.047 SEK |
| 2020-07-12 | 2202 | +0 (0%) | 32.88 | 953.216 SEK |
| 2020-07-11 | 2202 | +4 (0.182%) | - | - |
| 2020-07-10 | 2198 | +0 (0%) | 32.88 | 953.216 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe