Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ABB Ltd

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 40384 +0 (0%) - -
2022-01-22 40384 +0 (0%) - -
2022-01-21 40384 +51 (0.126%) 337.83 392.647.708 SEK
2022-01-21 40384 +51 (0.126%) 337.83 392.647.708 SEK
2022-01-20 40333 +79 (0.196%) 341.05 231.995.547 SEK
2022-01-20 40333 +79 (0.196%) 341.05 231.995.547 SEK
2022-01-19 40254 -69 (-0.171%) 337.98 325.530.193 SEK
2022-01-19 40254 -69 (-0.171%) 337.98 325.530.193 SEK
2022-01-18 40323 -2 (-0.005%) 333.21 351.555.011 SEK
2022-01-18 40323 -2 (-0.005%) 333.21 351.555.011 SEK
2022-01-17 40325 +0 (0%) 336.8 166.784.419 SEK
2022-01-17 40325 +0 (0%) 336.8 166.784.419 SEK
2022-01-16 40325 +39 (0.097%) 336.85 318.796.101 SEK
2022-01-16 40325 +39 (0.097%) 336.85 318.796.101 SEK
2022-01-15 40286 +0 (0%) - -
2022-01-15 40286 +0 (0%) - -
2022-01-14 40286 +6 (0.015%) 336.85 318.796.101 SEK
2022-01-14 40286 +6 (0.015%) 336.85 318.796.101 SEK
2022-01-13 40280 +49 (0.122%) 340.66 358.168.592 SEK
2022-01-13 40280 +49 (0.122%) 340.66 358.168.592 SEK
2022-01-12 40231 +53 (0.132%) 343.04 256.663.839 SEK
2022-01-12 40231 +53 (0.132%) 343.04 256.663.839 SEK
2022-01-11 40178 -59 (-0.147%) 336.11 288.795.211 SEK
2022-01-11 40178 -59 (-0.147%) 336.11 288.795.211 SEK
2022-01-10 40237 +0 (0%) 337.39 292.521.129 SEK
2022-01-10 40237 +0 (0%) 337.39 292.521.129 SEK
2022-01-09 40237 +85 (0.212%) 345.93 320.795.242 SEK
2022-01-09 40237 +85 (0.212%) 345.93 320.795.242 SEK
2022-01-08 40152 +0 (0%) - -
2022-01-08 40152 +0 (0%) - -
2022-01-07 40152 +4 (0.01%) 345.93 320.795.242 SEK
2022-01-07 40152 +4 (0.01%) 345.93 320.795.242 SEK
2022-01-06 40148 +69 (0.172%) 352.78 145.368.105 SEK
2022-01-06 40148 +69 (0.172%) 352.78 145.368.105 SEK
2022-01-05 40079 +164 (0.411%) 352.78 145.368.105 SEK
2022-01-05 40079 +164 (0.411%) 352.78 145.368.105 SEK
2022-01-04 39915 +75 (0.188%) 353.01 288.863.661 SEK
2022-01-04 39915 +75 (0.188%) 353.01 288.863.661 SEK
2022-01-03 39840 +0 (0%) 350.6 247.724.085 SEK
2022-01-03 39840 +0 (0%) 350.6 247.724.085 SEK
2022-01-02 39840 +0 (0%) 346.3 185.239.332 SEK
2022-01-02 39840 +0 (0%) 346.3 185.239.332 SEK
2022-01-01 39840 +0 (0%) - -
2022-01-01 39840 +0 (0%) - -
2021-12-31 39840 +58 (0.146%) 346.3 185.239.332 SEK
2021-12-31 39840 +58 (0.146%) 346.3 185.239.332 SEK
2021-12-30 39782 +87 (0.219%) 346.3 185.239.332 SEK
2021-12-30 39782 +87 (0.219%) 346.3 185.239.332 SEK
2021-12-29 39695 +88 (0.222%) 347.38 101.972.088 SEK
2021-12-29 39695 +88 (0.222%) 347.38 101.972.088 SEK
2021-12-28 39607 +153 (0.388%) 347.36 183.003.736 SEK
2021-12-28 39607 +153 (0.388%) 347.36 183.003.736 SEK
2021-12-27 39454 +0 (0%) 346.1 168.060.838 SEK
2021-12-27 39454 +0 (0%) 346.1 168.060.838 SEK
2021-12-26 39454 +1 (0.003%) 340.18 394.075.759 SEK
2021-12-26 39454 +1 (0.003%) 340.18 394.075.759 SEK
2021-12-25 39453 +0 (0%) - -
2021-12-25 39453 +0 (0%) - -
2021-12-24 39453 +21 (0.053%) 340.18 394.075.759 SEK
2021-12-24 39453 +21 (0.053%) 340.18 394.075.759 SEK
2021-12-23 39432 +28 (0.071%) 340.18 394.075.759 SEK
2021-12-23 39432 +28 (0.071%) 340.18 394.075.759 SEK
2021-12-22 39404 +21 (0.053%) 332.97 361.301.825 SEK
2021-12-22 39404 +21 (0.053%) 332.97 361.301.825 SEK
2021-12-21 39383 +31 (0.079%) 335.46 376.711.054 SEK
2021-12-21 39383 +31 (0.079%) 335.46 376.711.054 SEK
2021-12-20 39352 +0 (0%) 331.53 401.350.481 SEK
2021-12-20 39352 +0 (0%) 331.53 401.350.481 SEK
2021-12-19 39352 +62 (0.158%) 337.18 343.405.840 SEK
2021-12-19 39352 +62 (0.158%) 337.18 343.405.840 SEK
2021-12-18 39290 +0 (0%) - -
2021-12-18 39290 +0 (0%) - -
2021-12-17 39290 +8 (0.02%) 337.18 343.405.840 SEK
2021-12-17 39290 +8 (0.02%) 337.18 343.405.840 SEK
2021-12-16 39282 +28 (0.071%) 338.15 425.727.304 SEK
2021-12-16 39282 +28 (0.071%) 338.15 425.727.304 SEK
2021-12-15 39254 +55 (0.14%) 330.35 445.592.443 SEK
2021-12-15 39254 +55 (0.14%) 330.35 445.592.443 SEK
2021-12-14 39199 +120 (0.307%) 335.05 374.504.088 SEK
2021-12-14 39199 +120 (0.307%) 335.05 374.504.088 SEK
2021-12-13 39079 +0 (0%) 334.05 297.151.696 SEK
2021-12-13 39079 +0 (0%) 334.05 297.151.696 SEK
2021-12-12 39079 +87 (0.223%) 331.6 149.240.843 SEK
2021-12-12 39079 +87 (0.223%) 331.6 149.240.843 SEK
2021-12-11 38992 +0 (0%) - -
2021-12-11 38992 +0 (0%) - -
2021-12-10 38992 +134 (0.345%) 331.6 149.240.843 SEK
2021-12-10 38992 +134 (0.345%) 331.6 149.240.843 SEK
2021-12-09 38858 +331 (0.859%) 332.84 379.425.382 SEK
2021-12-09 38858 +331 (0.859%) 332.84 379.425.382 SEK
2021-12-08 38527 +145 (0.378%) 332.76 556.776.174 SEK
2021-12-08 38527 +145 (0.378%) 332.76 556.776.174 SEK
2021-12-07 38382 +4763 (14.168%) 330.15 524.348.138 SEK
2021-12-07 38382 +4763 (14.168%) 330.15 524.348.138 SEK
2021-12-06 33619 -4754 (-12.389%) 325.2 244.972.951 SEK
2021-12-06 33619 -4754 (-12.389%) 325.2 244.972.951 SEK
2021-12-04 38373 +0 (0%) - -
2021-12-04 38373 +0 (0%) - -
2021-12-03 38373 -27 (-0.07%) 324.1 521.091.897 SEK
2021-12-03 38373 -27 (-0.07%) 324.1 521.091.897 SEK
2021-12-02 38400 -3 (-0.008%) 315.62 625.670.988 SEK
2021-12-02 38400 -3 (-0.008%) 315.62 625.670.988 SEK
2021-12-01 38403 -11 (-0.029%) 315.79 347.505.965 SEK
2021-12-01 38403 -11 (-0.029%) 315.79 347.505.965 SEK
2021-11-30 38414 -32 (-0.083%) 311.17 689.435.278 SEK
2021-11-30 38414 -32 (-0.083%) 311.17 689.435.278 SEK
2021-11-29 38446 +0 (0%) 314.44 334.025.263 SEK
2021-11-29 38446 +0 (0%) 314.44 334.025.263 SEK
2021-11-28 38446 -67 (-0.174%) 311.86 655.960.187 SEK
2021-11-28 38446 -67 (-0.174%) 311.86 655.960.187 SEK
2021-11-27 38513 +0 (0%) - -
2021-11-27 38513 +0 (0%) - -
2021-11-26 38513 +15 (0.039%) 311.86 655.960.187 SEK
2021-11-26 38513 +15 (0.039%) 311.86 655.960.187 SEK
2021-11-25 38498 +1 (0.003%) 319.53 232.554.051 SEK
2021-11-25 38498 +1 (0.003%) 319.53 232.554.051 SEK
2021-11-24 38497 -4 (-0.01%) 320.67 236.353.398 SEK
2021-11-24 38497 -4 (-0.01%) 320.67 236.353.398 SEK
2021-11-23 38501 +7 (0.018%) 320.74 283.325.530 SEK
2021-11-23 38501 +7 (0.018%) 320.74 283.325.530 SEK
2021-11-22 38494 +0 (0%) 323.02 431.168.380 SEK
2021-11-22 38494 +0 (0%) 323.02 431.168.380 SEK
2021-11-21 38494 -14 (-0.036%) 320.05 543.828.874 SEK
2021-11-21 38494 -14 (-0.036%) 320.05 543.828.874 SEK
2021-11-20 38508 +0 (0%) - -
2021-11-20 38508 +0 (0%) - -
2021-11-19 38508 +27 (0.07%) 320.05 543.828.874 SEK
2021-11-19 38508 +27 (0.07%) 320.05 543.828.874 SEK
2021-11-18 38481 +23 (0.06%) 316.51 340.553.056 SEK
2021-11-18 38481 +23 (0.06%) 316.51 340.553.056 SEK
2021-11-17 38458 +0 (0%) 314.47 281.461.393 SEK
2021-11-17 38458 +0 (0%) 314.47 281.461.393 SEK
2021-11-16 38458 -14 (-0.036%) 309 260.026.354 SEK
2021-11-16 38458 -14 (-0.036%) 309 260.026.354 SEK
2021-11-15 38472 +0 (0%) 306.48 129.097.782 SEK
2021-11-15 38472 +0 (0%) 306.48 129.097.782 SEK
2021-11-14 38472 +2 (0.005%) 304.72 248.209.932 SEK
2021-11-14 38472 +2 (0.005%) 304.72 248.209.932 SEK
2021-11-13 38470 +0 (0%) - -
2021-11-13 38470 +0 (0%) - -
2021-11-12 38470 +26 (0.068%) 304.72 248.209.932 SEK
2021-11-12 38470 +26 (0.068%) 304.72 248.209.932 SEK
2021-11-11 38444 +6 (0.016%) 303.91 414.297.276 SEK
2021-11-11 38444 +6 (0.016%) 303.91 414.297.276 SEK
2021-11-10 38438 -17 (-0.044%) 301.44 382.419.706 SEK
2021-11-10 38438 -17 (-0.044%) 301.44 382.419.706 SEK
2021-11-09 38455 +33 (0.086%) 299.18 180.560.221 SEK
2021-11-09 38455 +33 (0.086%) 299.18 180.560.221 SEK
2021-11-08 38422 +0 (0%) 297.98 258.915.552 SEK
2021-11-08 38422 +0 (0%) 297.98 258.915.552 SEK
2021-11-07 38422 +1 (0.003%) 297.07 99.799.128 SEK
2021-11-07 38422 +1 (0.003%) 297.07 99.799.128 SEK
2021-11-06 38421 +0 (0%) - -
2021-11-06 38421 +0 (0%) - -
2021-11-05 38421 +50 (0.13%) 297.07 99.799.128 SEK
2021-11-05 38421 +50 (0.13%) 297.07 99.799.128 SEK
2021-11-04 38371 +6 (0.016%) 297.88 197.713.792 SEK
2021-11-04 38371 +6 (0.016%) 297.88 197.713.792 SEK
2021-11-03 38365 -53 (-0.138%) 294.47 317.322.250 SEK
2021-11-03 38365 -53 (-0.138%) 294.47 317.322.250 SEK
2021-11-02 38418 +24 (0.063%) 286.21 367.779.087 SEK
2021-11-02 38418 +24 (0.063%) 286.21 367.779.087 SEK
2021-11-01 38394 +0 (0%) 284.67 196.375.874 SEK
2021-10-31 38394 +13 (0.034%) 281.97 213.622.527 SEK
2021-10-31 38394 +13 (0.034%) 281.97 213.622.527 SEK
2021-10-30 38381 +0 (0%) - -
2021-10-30 38381 +0 (0%) - -
2021-10-29 38381 -22 (-0.057%) 281.97 213.622.527 SEK
2021-10-29 38381 -22 (-0.057%) 281.97 213.622.527 SEK
2021-10-28 38403 +46 (0.12%) 282.19 399.791.536 SEK
2021-10-28 38403 +46 (0.12%) 282.19 399.791.536 SEK
2021-10-27 38357 +35 (0.091%) 285.51 309.934.554 SEK
2021-10-27 38357 +35 (0.091%) 285.51 309.934.554 SEK
2021-10-26 38322 +116 (0.304%) 282.56 345.012.007 SEK
2021-10-26 38322 +116 (0.304%) 282.56 345.012.007 SEK
2021-10-25 38206 +0 (0%) 280.9 351.021.388 SEK
2021-10-25 38206 +0 (0%) 280.9 351.021.388 SEK
2021-10-24 38206 +69 (0.181%) 282.5 608.564.990 SEK
2021-10-24 38206 +69 (0.181%) 282.5 608.564.990 SEK
2021-10-23 38137 +0 (0%) - -
2021-10-23 38137 +0 (0%) - -
2021-10-22 38137 +337 (0.892%) 282.5 608.564.990 SEK
2021-10-22 38137 +337 (0.892%) 282.5 608.564.990 SEK
2021-10-21 37800 +69 (0.183%) 283.62 1.082.503.980 SEK
2021-10-21 37800 +69 (0.183%) 283.62 1.082.503.980 SEK
2021-10-20 37731 +32 (0.085%) 300.1 273.746.546 SEK
2021-10-20 37731 +32 (0.085%) 300.1 273.746.546 SEK
2021-10-19 37699 +204 (0.544%) 297.1 175.543.934 SEK
2021-10-19 37699 +204 (0.544%) 297.1 175.543.934 SEK
2021-10-14 37495 +322 (0.866%) 295.12 302.716.479 SEK
2021-09-29 37173 -70 (-0.188%) 296.33 401.941.388 SEK
2021-09-28 37243 +22 (0.059%) 295.06 338.817.133 SEK
2021-09-27 37221 +0 (0%) 300.49 279.019.975 SEK
2021-09-26 37221 +45 (0.121%) 303.36 389.043.203 SEK
2021-09-25 37176 +0 (0%) - -
2021-09-24 37176 -6 (-0.016%) 303.36 389.043.203 SEK
2021-09-23 37182 -15 (-0.04%) 308.42 354.290.660 SEK
2021-09-22 37197 -119 (-0.319%) 304.3 554.474.572 SEK
2021-09-21 37316 -92 (-0.246%) 305.27 537.520.971 SEK
2021-09-20 37408 +0 (0%) 301.97 469.952.563 SEK
2021-09-19 37408 -3 (-0.008%) 314.02 239.678.576 SEK
2021-09-18 37411 +0 (0%) - -
2021-09-17 37411 -32 (-0.085%) 314.02 239.678.576 SEK
2021-09-16 37443 -25 (-0.067%) 315.66 230.173.357 SEK
2021-09-15 37468 -42 (-0.112%) 313.92 241.418.542 SEK
2021-09-14 37510 -18 (-0.048%) 316.25 211.370.612 SEK
2021-09-13 37528 +0 (0%) 317.73 211.694.689 SEK
2021-09-12 37528 +8 (0.021%) 317.38 138.695.096 SEK
2021-09-11 37520 +0 (0%) - -
2021-09-10 37520 -28 (-0.075%) 317.38 138.695.096 SEK
2021-09-09 37548 -102 (-0.271%) 315.62 425.212.347 SEK
2021-09-08 37650 -10 (-0.027%) 314.95 349.946.243 SEK
2021-09-07 37660 -15 (-0.04%) 318.83 301.175.696 SEK
2021-09-06 37675 +0 (0%) 322.71 197.669.465 SEK
2021-09-05 37675 +43 (0.114%) 321.41 268.620.105 SEK
2021-09-04 37632 +0 (0%) - -
2021-09-03 37632 +4 (0.011%) 321.41 268.620.105 SEK
2021-09-02 37628 -32 (-0.085%) 322 196.378.946 SEK
2021-09-01 37660 +28 (0.074%) 318.77 202.439.623 SEK
2021-08-31 37632 +11 (0.029%) 321.7 355.894.897 SEK
2021-08-30 37621 +0 (0%) 322.86 199.514.515 SEK
2021-08-29 37621 +46 (0.122%) 325.73 231.131.644 SEK
2021-08-28 37575 +0 (0%) - -
2021-08-27 37575 -6 (-0.016%) 325.73 231.131.644 SEK
2021-08-26 37581 +53 (0.141%) 324.62 203.980.918 SEK
2021-08-25 37528 -7 (-0.019%) 325.41 144.298.768 SEK
2021-08-24 37535 +37527 (469087.5%) 329.42 304.122.268 SEK
2021-08-23 8 -37514 (-99.979%) - -
2021-08-22 37522 -14 (-0.037%) 329.4 264.194.034 SEK
2021-08-21 37536 +0 (0%) - -
2021-08-20 37536 -34 (-0.09%) 329.4 264.194.034 SEK
2021-08-19 37570 +9 (0.024%) 327.59 430.232.657 SEK
2021-08-18 37561 +13 (0.035%) 329.63 215.628.067 SEK
2021-08-17 37548 +11 (0.029%) 328.09 173.847.273 SEK
2021-08-16 37537 +0 (0%) 326.68 245.646.461 SEK
2021-08-15 37537 +1 (0.003%) 326.15 172.094.618 SEK
2021-08-14 37536 +0 (0%) - -
2021-08-13 37536 -23 (-0.061%) 326.15 172.094.618 SEK
2021-08-12 37559 +39 (0.104%) 324.57 156.337.195 SEK
2021-08-11 37520 -1 (-0.003%) 324.38 211.355.012 SEK
2021-08-10 37521 +1 (0.003%) 321.62 201.127.297 SEK
2021-08-09 37520 +0 (0%) 319.46 137.430.474 SEK
2021-08-08 37520 +22 (0.059%) 320.91 94.128.711 SEK
2021-08-07 37498 +0 (0%) - -
2021-08-06 37498 -21 (-0.056%) 320.91 94.128.711 SEK
2021-08-05 37519 -3 (-0.008%) 320.19 121.801.495 SEK
2021-08-04 37522 +44 (0.117%) 319.24 153.499.889 SEK
2021-08-03 37478 +37 (0.099%) 315.66 153.185.545 SEK
2021-08-02 37441 +0 (0%) 314 171.892.841 SEK
2021-08-01 37441 +27 (0.072%) 313.43 257.738.252 SEK
2021-07-31 37414 +0 (0%) - -
2021-07-30 37414 +55 (0.147%) 313.43 257.738.252 SEK
2021-07-29 37359 +30 (0.08%) 316.89 148.404.628 SEK
2021-07-28 37329 +97 (0.261%) 316.4 139.201.857 SEK
2021-07-27 37232 +303 (0.82%) 315.87 167.390.697 SEK
2021-07-26 36929 +0 (0%) 318.4 213.197.826 SEK
2021-07-25 36929 +151 (0.411%) 318.37 301.048.969 SEK
2021-07-24 36778 +0 (0%) - -
2021-07-23 36778 +97 (0.264%) 318.37 301.048.969 SEK
2021-07-22 36681 +48 (0.131%) 314.31 381.470.995 SEK
2021-07-21 36633 +52 (0.142%) 307.31 205.942.863 SEK
2021-07-20 36581 +36 (0.099%) 303.06 186.359.635 SEK
2021-07-19 36545 +0 (0%) 300.23 253.525.622 SEK
2021-07-18 36545 +0 (0%) 306.41 348.372.226 SEK
2021-07-17 36545 +0 (0%) - -
2021-07-16 36545 +15 (0.041%) 306.41 348.372.226 SEK
2021-07-15 36530 +22 (0.06%) 308.29 157.970.147 SEK
2021-07-14 36508 +59 (0.162%) 307.52 183.644.446 SEK
2021-07-13 36449 +99 (0.272%) 308.03 158.955.795 SEK
2021-07-12 36350 +0 (0%) 307.78 274.491.611 SEK
2021-07-11 36350 +54 (0.149%) 306.67 293.206.202 SEK
2021-07-10 36296 +0 (0%) - -
2021-07-09 36296 +97 (0.268%) 306.67 293.206.202 SEK
2021-07-08 36199 +66 (0.183%) 300.66 217.582.264 SEK
2021-07-07 36133 +79 (0.219%) 300.73 286.502.014 SEK
2021-07-06 36054 +204 (0.569%) 295.93 220.241.946 SEK
2021-07-05 35850 +0 (0%) 294.54 178.846.114 SEK
2021-07-04 35850 +9 (0.025%) 295.86 386.049.796 SEK
2021-07-03 35841 +0 (0%) - -
2021-07-02 35841 +69 (0.193%) 295.86 386.049.796 SEK
2021-07-01 35772 +43 (0.12%) 290.7 211.227.415 SEK
2021-06-30 35729 +19 (0.053%) 290.25 326.178.246 SEK
2021-06-29 35710 +26 (0.073%) 295.02 224.877.812 SEK
2021-06-28 35684 +0 (0%) 291.28 234.239.190 SEK
2021-06-27 35684 +0 (0%) 287.23 272.895.662 SEK
2021-06-26 35684 +0 (0%) - -
2021-06-25 35684 +2 (0.006%) 287.23 272.895.662 SEK
2021-06-24 35682 -11 (-0.031%) 287.23 272.895.662 SEK
2021-06-23 35693 -13 (-0.036%) 287.22 245.171.319 SEK
2021-06-22 35706 -34 (-0.095%) 287.16 165.804.179 SEK
2021-06-21 35740 +0 (0%) 285.1 329.063.063 SEK
2021-06-20 35740 -7 (-0.02%) 286.02 296.496.528 SEK
2021-06-19 35747 +0 (0%) - -
2021-06-18 35747 +3 (0.008%) 286.02 296.496.528 SEK
2021-06-17 35744 +5 (0.014%) 286.27 227.823.292 SEK
2021-06-16 35739 -16 (-0.045%) 288.47 293.581.462 SEK
2021-06-15 35755 +0 (0%) 289.61 211.625.768 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -35748 (-100%) - -
2021-06-09 35748 +24 (0.067%) 287.13 185.799.742 SEK
2021-06-08 35724 +50 (0.14%) 289.65 135.414.044 SEK
2021-06-07 35674 +0 (0%) 291.06 190.289.611 SEK
2021-06-06 35674 -7 (-0.02%) 289.39 314.323.553 SEK
2021-06-05 35681 +0 (0%) - -
2021-06-04 35681 +16 (0.045%) 289.39 314.323.553 SEK
2021-06-03 35665 +42 (0.118%) 287.48 295.282.861 SEK
2021-06-02 35623 +7 (0.02%) 286.98 212.432.265 SEK
2021-06-01 35616 +85 (0.239%) 286.33 205.365.960 SEK
2021-05-31 35531 +0 (0%) 283.23 373.279.237 SEK
2021-05-30 35531 +65 (0.183%) 283.73 286.740.316 SEK
2021-05-29 35466 +0 (0%) - -
2021-05-28 35466 +58 (0.164%) 283.73 286.740.316 SEK
2021-05-27 35408 +54 (0.153%) 281.31 434.630.804 SEK
2021-05-26 35354 +16 (0.045%) 278.74 302.298.967 SEK
2021-05-25 35338 -1 (-0.003%) 279.1 202.806.912 SEK
2021-05-24 35339 +0 (0%) 278.62 143.106.426 SEK
2021-05-23 35339 -3 (-0.008%) 278 265.307.880 SEK
2021-05-22 35342 +0 (0%) - -
2021-05-21 35342 -19 (-0.054%) 278 265.307.880 SEK
2021-05-20 35361 +14 (0.04%) 275.78 255.623.925 SEK
2021-05-19 35347 +27 (0.076%) 274.25 489.872.110 SEK
2021-05-18 35320 +1 (0.003%) 283.17 253.432.237 SEK
2021-05-17 35319 +0 (0%) 282.71 205.627.359 SEK
2021-05-16 35319 +5 (0.014%) 282.07 341.511.703 SEK
2021-05-15 35314 +0 (0%) - -
2021-05-14 35314 +0 (0%) 282.07 341.511.703 SEK
2021-05-13 35314 +8 (0.023%) 276.29 134.054.154 SEK
2021-05-12 35306 -16 (-0.045%) 276.29 134.054.154 SEK
2021-05-11 35322 +29 (0.082%) 275.41 396.577.941 SEK
2021-05-10 35293 +0 (0%) 282.06 182.559.588 SEK
2021-05-09 35293 -5 (-0.014%) 283.39 232.272.235 SEK
2021-05-08 35298 +0 (0%) - -
2021-05-07 35298 +4 (0.011%) 283.39 232.272.235 SEK
2021-05-06 35294 -76 (-0.215%) 283.32 246.298.586 SEK
2021-05-05 35370 -21 (-0.059%) 282.29 368.305.582 SEK
2021-05-04 35391 +7 (0.02%) 275.22 319.010.230 SEK
2021-05-03 35384 +0 (0%) 276.66 268.023.013 SEK
2021-05-02 35384 +6 (0.017%) 276 151.254.429 SEK
2021-05-01 35378 +0 (0%) - -
2021-04-30 35378 +27 (0.076%) 276 151.254.429 SEK
2021-04-29 35351 +102 (0.289%) 278.19 312.004.953 SEK
2021-04-28 35249 +54 (0.153%) 278.21 289.192.984 SEK
2021-04-27 35195 +83 (0.236%) 278.59 581.573.514 SEK
2021-04-26 35112 +0 (0%) 273.3 351.071.724 SEK
2021-04-25 35112 +49 (0.14%) 273.52 478.166.043 SEK
2021-04-24 35063 +0 (0%) - -
2021-04-23 35063 -17 (-0.048%) 273.52 478.166.043 SEK
2021-04-22 35080 +45 (0.128%) 272.83 470.815.014 SEK
2021-04-21 35035 +12 (0.034%) 274.63 324.355.405 SEK
2021-04-20 35023 +239 (0.687%) 276.58 548.289.177 SEK
2021-04-19 34784 +167 (0.482%) 280.04 333.475.814 SEK
2021-04-18 34617 +0 (0%) 279.59 417.033.007 SEK
2021-04-17 34617 +0 (0%) - -
2021-04-16 34617 +334 (0.974%) 279.59 417.033.007 SEK
2021-04-15 34283 -7 (-0.02%) 276.89 832.767.654 SEK
2021-04-14 34290 -17 (-0.05%) 268.77 218.806.054 SEK
2021-04-13 34307 +59 (0.172%) 270.16 324.504.623 SEK
2021-04-12 34248 +0 (0%) 272.19 224.723.582 SEK
2021-04-11 34248 -56 (-0.163%) 271.8 177.063.307 SEK
2021-04-10 34304 +0 (0%) - -
2021-04-09 34304 +16 (0.047%) 271.8 177.063.307 SEK
2021-04-08 34288 +60 (0.175%) 270.06 196.581.192 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe