Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ABB Ltd

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 43583 +0 (0%) - -
2022-12-02 43583 +14 (0.032%) 326.22 219.200.555 SEK
2022-12-01 43569 +4 (0.009%) 326.75 327.745.751 SEK
2022-11-30 43565 +13 (0.03%) 326.83 531.889.837 SEK
2022-11-29 43552 +61 (0.14%) 327.51 155.811.730 SEK
2022-11-28 43491 +0 (0%) 327.79 146.707.607 SEK
2022-11-27 43491 +71 (0.164%) 329.65 129.479.369 SEK
2022-11-26 43420 +0 (0%) - -
2022-11-25 43420 +9 (0.021%) 329.65 129.479.369 SEK
2022-11-24 43411 +34 (0.078%) 329.82 224.969.471 SEK
2022-11-23 43377 +26 (0.06%) 329.46 197.049.996 SEK
2022-11-22 43351 +32 (0.074%) 329.76 266.782.396 SEK
2022-11-21 43319 +0 (0%) 327.41 242.688.321 SEK
2022-11-20 43319 +83 (0.192%) 325.76 281.707.020 SEK
2022-11-19 43236 +0 (0%) - -
2022-11-18 43236 +9 (0.021%) 325.76 281.707.020 SEK
2022-11-17 43227 -13 (-0.03%) 324.88 301.805.878 SEK
2022-11-16 43240 -26 (-0.06%) 325.45 233.105.443 SEK
2022-11-15 43266 -23 (-0.053%) 327.75 241.293.485 SEK
2022-11-14 43289 +0 (0%) 327.99 330.808.692 SEK
2022-11-13 43289 -20 (-0.046%) 323.49 294.658.124 SEK
2022-11-12 43309 +0 (0%) - -
2022-11-11 43309 -38 (-0.088%) 323.49 294.658.124 SEK
2022-11-10 43347 +0 (0%) 320.73 396.675.995 SEK
2022-11-09 43347 -6 (-0.014%) 315.67 253.966.305 SEK
2022-11-08 43353 +7 (0.016%) 312.94 207.412.218 SEK
2022-11-07 43346 +0 (0%) 311.4 184.533.742 SEK
2022-11-06 43346 +0 (0%) 308.4 115.090.620 SEK
2022-11-05 43346 +0 (0%) - -
2022-11-04 43346 -2 (-0.005%) 308.4 115.090.620 SEK
2022-11-03 43348 +21 (0.048%) 303.27 182.972.992 SEK
2022-11-02 43327 -10 (-0.023%) 308.1 163.792.957 SEK
2022-11-01 43337 +14 (0.032%) 310.21 218.411.907 SEK
2022-10-29 43323 +0 (0%) - -
2022-10-28 43323 +29 (0.067%) 303.88 245.984.877 SEK
2022-10-27 43294 +11 (0.025%) 305.47 230.943.192 SEK
2022-10-26 43283 +19 (0.044%) 307.28 215.693.400 SEK
2022-10-25 43264 -16 (-0.037%) 305.18 269.062.400 SEK
2022-10-24 43280 +0 (0%) 305.78 262.666.041 SEK
2022-10-23 43280 +17 (0.039%) 301.09 254.615.117 SEK
2022-10-22 43263 +0 (0%) - -
2022-10-21 43263 +15 (0.035%) 301.09 254.615.117 SEK
2022-10-20 43248 +52 (0.12%) 298.02 383.099.351 SEK
2022-10-19 43196 +21 (0.049%) 299.75 329.334.230 SEK
2022-10-18 43175 -5 (-0.012%) 298.07 268.635.673 SEK
2022-10-17 43180 +0 (0%) 292.28 265.393.742 SEK
2022-10-16 43180 +35 (0.081%) 290.36 382.493.869 SEK
2022-10-15 43145 +0 (0%) - -
2022-10-14 43145 +6 (0.014%) 290.36 382.493.869 SEK
2022-10-13 43139 +8 (0.019%) 284.48 319.690.309 SEK
2022-10-12 43131 -6 (-0.014%) 283.95 215.620.881 SEK
2022-10-11 43137 +23 (0.053%) 281.95 187.764.189 SEK
2022-10-10 43114 +0 (0%) 283.54 171.252.028 SEK
2022-10-09 43114 +4 (0.009%) 283 324.602.813 SEK
2022-10-08 43110 +0 (0%) - -
2022-10-07 43110 +1 (0.002%) 283 324.602.813 SEK
2022-10-06 43109 +9 (0.021%) 286.82 212.019.681 SEK
2022-10-05 43100 -4 (-0.009%) 284.51 209.379.886 SEK
2022-10-04 43104 +118 (0.275%) 280.5 431.183.481 SEK
2022-10-03 42986 +0 (0%) 272.38 962.684.817 SEK
2022-10-02 42986 -11 (-0.026%) 290.79 1.009.337.335 SEK
2022-10-01 42997 +0 (0%) - -
2022-09-30 42997 +2 (0.005%) 290.79 1.009.337.335 SEK
2022-09-29 42995 -27 (-0.063%) 290.61 231.336.389 SEK
2022-09-28 43022 -4 (-0.009%) 291.81 251.044.086 SEK
2022-09-27 43026 -8 (-0.019%) 290.74 215.028.981 SEK
2022-09-26 43034 +0 (0%) 288.08 231.882.888 SEK
2022-09-25 43034 -10 (-0.023%) 288.49 272.052.949 SEK
2022-09-24 43044 +0 (0%) - -
2022-09-23 43044 -15 (-0.035%) 288.49 272.052.949 SEK
2022-09-22 43059 -17 (-0.039%) 292.35 204.094.645 SEK
2022-09-21 43076 -16 (-0.037%) 295.85 175.549.588 SEK
2022-09-20 43092 -29 (-0.067%) 293.07 235.342.016 SEK
2022-09-19 43121 +0 (0%) 291.39 159.216.090 SEK
2022-09-18 43121 +3 (0.007%) 295.07 233.581.823 SEK
2022-09-17 43118 +0 (0%) - -
2022-09-16 43118 -28 (-0.065%) 295.07 233.581.823 SEK
2022-09-15 43146 +7 (0.016%) 301.85 265.976.762 SEK
2022-09-14 43139 -2 (-0.005%) 298.88 182.216.825 SEK
2022-09-13 43141 +10 (0.023%) 306.01 247.064.391 SEK
2022-09-12 43131 +69 (0.16%) 305.96 192.105.413 SEK
2022-08-27 43062 +0 (0%) - -
2022-08-26 43062 +30 (0.07%) 304.37 183.092.117 SEK
2022-08-25 43032 +17 (0.04%) 304.72 111.687.979 SEK
2022-08-24 43015 -12 (-0.028%) 303.81 97.758.945 SEK
2022-08-23 43027 +15 (0.035%) 303.5 145.122.871 SEK
2022-08-22 43012 +0 (0%) 307.93 172.825.557 SEK
2022-08-21 43012 +10 (0.023%) 316.43 170.030.585 SEK
2022-08-20 43002 +0 (0%) - -
2022-08-19 43002 +3 (0.007%) 316.43 170.030.585 SEK
2022-08-18 42999 +0 (0%) 316.38 294.144.474 SEK
2022-08-17 42999 +0 (0%) 313.85 187.123.358 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -41996 (-100%) - -
2022-06-28 41996 -17 (-0.04%) 276 256.738.418 SEK
2022-06-27 42013 +0 (0%) 272.9 193.978.132 SEK
2022-06-26 42013 +0 (0%) 264.97 112.172.701 SEK
2022-06-25 42013 +0 (0%) - -
2022-06-24 42013 +29 (0.069%) 264.97 112.172.701 SEK
2022-06-23 41984 -12 (-0.029%) 264.97 112.172.701 SEK
2022-06-22 41996 +7 (0.017%) 265.32 219.512.313 SEK
2022-06-21 41989 +26 (0.062%) 271.66 171.193.139 SEK
2022-06-20 41963 +0 (0%) 269.9 202.968.849 SEK
2022-06-19 41963 -3 (-0.007%) 277.03 463.823.887 SEK
2022-06-18 41966 +0 (0%) - -
2022-06-17 41966 -8 (-0.019%) 277.03 463.823.887 SEK
2022-06-16 41974 +37 (0.088%) 282.3 513.711.355 SEK
2022-06-15 41937 -51 (-0.121%) 283.98 352.965.411 SEK
2022-06-14 41988 +5 (0.012%) 281.69 243.941.800 SEK
2022-06-13 41983 +0 (0%) 286.08 300.166.776 SEK
2022-06-12 41983 -31 (-0.074%) 295.04 266.931.560 SEK
2022-06-11 42014 +0 (0%) - -
2022-06-10 42014 +25 (0.06%) 295.04 266.931.560 SEK
2022-06-09 41989 +30 (0.071%) 299.43 372.652.824 SEK
2022-06-08 41959 +0 (0%) 303.11 259.927.680 SEK
2022-06-07 41959 +2 (0.005%) 306.82 199.311.100 SEK
2022-06-06 41957 +0 (0%) 309.59 161.138.105 SEK
2022-06-05 41957 +17 (0.041%) 309.59 161.138.105 SEK
2022-06-04 41940 +0 (0%) - -
2022-06-03 41940 -5 (-0.012%) 309.59 161.138.105 SEK
2022-06-02 41945 +29 (0.069%) 305.61 201.592.305 SEK
2022-06-01 41916 +14 (0.033%) 301.67 184.577.625 SEK
2022-05-31 41902 +10 (0.024%) 301.83 432.854.106 SEK
2022-05-30 41892 +0 (0%) 306.18 172.634.572 SEK
2022-05-29 41892 -9 (-0.021%) 300.79 216.438.858 SEK
2022-05-28 41901 +0 (0%) - -
2022-05-27 41901 +0 (0%) 300.79 216.438.858 SEK
2022-05-26 41901 +13 (0.031%) 294.89 86.947.752 SEK
2022-05-25 41888 -5 (-0.012%) 294.89 86.947.752 SEK
2022-05-24 41893 +0 (0%) 293.79 181.344.556 SEK
2022-05-23 41893 +0 (0%) 294.49 215.447.636 SEK
2022-05-22 41893 -10 (-0.024%) 294.39 304.069.495 SEK
2022-05-21 41903 +0 (0%) - -
2022-05-20 41903 +14 (0.033%) 294.39 304.069.495 SEK
2022-05-19 41889 +5 (0.012%) 288.06 259.015.157 SEK
2022-05-18 41884 +24 (0.057%) 292.36 407.032.569 SEK
2022-05-17 41860 +66 (0.158%) 288.35 283.967.668 SEK
2022-05-16 41794 +0 (0%) 286.73 275.265.275 SEK
2022-05-15 41794 +38 (0.091%) 289.04 172.314.433 SEK
2022-05-14 41756 +0 (0%) - -
2022-05-13 41756 +20 (0.048%) 289.04 172.314.433 SEK
2022-05-12 41736 +28 (0.067%) 282.88 557.499.798 SEK
2022-05-11 41708 -22 (-0.053%) 285.5 459.943.200 SEK
2022-05-10 41730 -2 (-0.005%) 287.84 259.096.089 SEK
2022-05-09 41732 +0 (0%) 284.77 224.773.127 SEK
2022-05-08 41732 -39 (-0.093%) 289.75 219.966.758 SEK
2022-05-07 41771 +0 (0%) - -
2022-05-06 41771 -49 (-0.117%) 289.75 219.966.758 SEK
2022-05-05 41820 +11 (0.026%) 296.76 273.070.420 SEK
2022-05-04 41809 -8 (-0.019%) 293.85 189.013.219 SEK
2022-05-03 41817 -2 (-0.005%) 293.98 195.198.533 SEK
2022-05-02 41819 +0 (0%) 292.79 244.766.973 SEK
2022-05-01 41819 -12 (-0.029%) 298.77 328.412.105 SEK
2022-04-30 41831 +0 (0%) - -
2022-04-29 41831 +2 (0.005%) 298.77 328.412.105 SEK
2022-04-28 41829 +20 (0.048%) 293.26 288.298.220 SEK
2022-04-27 41809 +43 (0.103%) 293.2 296.847.513 SEK
2022-04-26 41766 +68 (0.163%) 300.24 252.532.481 SEK
2022-04-25 41698 +0 (0%) 296.79 316.998.088 SEK
2022-04-24 41698 +130 (0.313%) 306.98 473.282.436 SEK
2022-04-23 41568 +0 (0%) - -
2022-04-22 41568 +158 (0.382%) 306.98 473.282.436 SEK
2022-04-21 41410 +44 (0.106%) 312.06 697.156.931 SEK
2022-04-20 41366 +4 (0.01%) 301.52 178.079.482 SEK
2022-04-19 41362 +0 (0%) 299.68 306.138.749 SEK
2022-04-18 41362 +0 (0%) 295.29 97.646.926 SEK
2022-04-17 41362 +9 (0.022%) 295.29 97.646.926 SEK
2022-04-16 41353 +0 (0%) - -
2022-04-15 41353 -15 (-0.036%) 295.29 97.646.926 SEK
2022-04-14 41368 -20 (-0.048%) 295.29 97.646.926 SEK
2022-04-13 41388 -10 (-0.024%) 295.38 189.136.665 SEK
2022-04-12 41398 +8 (0.019%) 295.96 189.685.976 SEK
2022-04-11 41390 +0 (0%) 300.54 206.705.766 SEK
2022-04-10 41390 +34 (0.082%) 304.26 233.434.744 SEK
2022-04-09 41356 +0 (0%) - -
2022-04-08 41356 +38 (0.092%) 304.26 233.434.744 SEK
2022-04-07 41318 +78 (0.189%) 299.73 285.592.864 SEK
2022-04-06 41240 +84 (0.204%) 298.2 348.968.421 SEK
2022-04-05 41156 +62 (0.151%) 307.27 233.609.325 SEK
2022-04-04 41094 +0 (0%) 305.84 210.057.132 SEK
2022-04-03 41094 +34 (0.083%) 306.75 283.507.301 SEK
2022-04-02 41060 +0 (0%) - -
2022-04-01 41060 +66 (0.161%) 306.75 283.507.301 SEK
2022-03-31 40994 +93 (0.227%) 305.27 316.460.800 SEK
2022-03-30 40901 +87 (0.213%) 306.09 310.823.875 SEK
2022-03-29 40814 +24737 (153.866%) 313.06 393.524.486 SEK
2022-03-28 16077 +0 (0%) 316.32 212.320.212 SEK
2022-03-27 16077 +136 (0.853%) 321.83 303.411.096 SEK
2022-03-26 15941 +0 (0%) - -
2022-03-25 15941 +29 (0.182%) 321.83 303.411.096 SEK
2022-03-24 15912 +32 (0.202%) 325.52 295.392.360 SEK
2022-03-23 15880 +50 (0.316%) 331.45 250.696.236 SEK
2022-03-22 15830 +69 (0.438%) 332.33 199.093.865 SEK
2022-03-21 15761 +0 (0%) 332.39 247.739.256 SEK
2022-03-20 15761 +80 (0.51%) 329.92 493.668.530 SEK
2022-03-19 15681 +0 (0%) - -
2022-03-18 15681 +76 (0.487%) 329.92 493.668.530 SEK
2022-03-17 15605 -307 (-1.929%) 329.44 395.714.580 SEK
2022-03-16 15912 -24406 (-60.534%) 324.75 449.166.466 SEK
2022-03-15 40318 +51 (0.127%) 316.62 344.277.334 SEK
2022-03-14 40267 +0 (0%) 322.76 470.364.113 SEK
2022-03-13 40267 +78 (0.194%) 321.76 545.680.518 SEK
2022-03-12 40189 +0 (0%) - -
2022-03-11 40189 +101 (0.252%) 321.76 545.680.518 SEK
2022-03-10 40088 +27 (0.067%) 320.52 598.404.275 SEK
2022-03-09 40061 +43 (0.107%) 320.48 551.269.009 SEK
2022-03-08 40018 -83 (-0.207%) 315.2 493.325.704 SEK
2022-03-07 40101 +0 (0%) 305.28 952.789.547 SEK
2022-03-06 40101 -36 (-0.09%) 314.58 492.729.353 SEK
2022-03-05 40137 +0 (0%) - -
2022-03-04 40137 +28 (0.07%) 314.58 492.729.353 SEK
2022-03-03 40109 -20 (-0.05%) 323.96 286.676.087 SEK
2022-03-02 40129 +5 (0.012%) 319.02 431.881.864 SEK
2022-03-01 40124 +1 (0.002%) 320.91 351.595.945 SEK
2022-02-28 40123 +0 (0%) 316.07 379.794.247 SEK
2022-02-27 40123 +67 (0.167%) 312.61 486.940.447 SEK
2022-02-26 40056 +0 (0%) - -
2022-02-25 40056 -290 (-0.719%) 312.61 486.940.447 SEK
2022-02-24 40346 -12 (-0.03%) 304.32 788.176.906 SEK
2022-02-23 40358 -78 (-0.193%) 315.98 295.271.269 SEK
2022-02-22 40436 -145 (-0.357%) 315.56 342.491.392 SEK
2022-02-21 40581 +0 (0%) 319.28 483.893.260 SEK
2022-02-20 40581 -48 (-0.118%) 323.13 529.802.400 SEK
2022-02-19 40629 +0 (0%) - -
2022-02-18 40629 -58 (-0.143%) 323.13 529.802.400 SEK
2022-02-17 40687 -15 (-0.037%) 325.78 376.571.243 SEK
2022-02-16 40702 -15 (-0.037%) 324.95 352.464.952 SEK
2022-02-15 40717 -228 (-0.557%) 324.04 371.051.376 SEK
2022-02-14 40945 +0 (0%) 317.76 564.458.166 SEK
2022-02-13 40945 +7 (0.017%) 324.82 272.599.152 SEK
2022-02-12 40938 +0 (0%) - -
2022-02-11 40938 +15 (0.037%) 324.82 272.599.152 SEK
2022-02-10 40923 +14 (0.034%) 327.63 364.462.674 SEK
2022-02-09 40909 +38 (0.093%) 324.24 191.556.098 SEK
2022-02-08 40871 +32 (0.078%) 318.7 240.297.449 SEK
2022-02-07 40839 +0 (0%) 315.3 265.396.447 SEK
2022-02-06 40839 +37 (0.091%) 312.11 391.924.796 SEK
2022-02-05 40802 +0 (0%) - -
2022-02-04 40802 +168 (0.413%) 312.11 391.924.796 SEK
2022-02-03 40634 +136 (0.336%) 318.51 733.154.787 SEK
2022-02-02 40498 +99 (0.245%) 325.58 374.360.035 SEK
2022-02-01 40399 +66 (0.164%) 324.06 435.944.880 SEK
2022-01-31 40333 +0 (0%) 319.21 526.293.166 SEK
2022-01-30 40333 +9 (0.022%) 317.97 767.414.227 SEK
2022-01-29 40324 +0 (0%) - -
2022-01-28 40324 +59 (0.147%) 317.97 767.414.227 SEK
2022-01-27 40265 +48 (0.119%) 327.22 285.273.364 SEK
2022-01-26 40217 +70 (0.174%) 331.19 373.523.341 SEK
2022-01-25 40147 -225 (-0.557%) 327.13 366.676.777 SEK
2022-01-24 40372 +0 (0%) 330.6 670.326.976 SEK
2022-01-23 40372 -12 (-0.03%) 337.83 392.647.708 SEK
2022-01-22 40384 +0 (0%) - -
2022-01-21 40384 +51 (0.126%) 337.83 392.647.708 SEK
2022-01-20 40333 +79 (0.196%) 341.05 231.995.547 SEK
2022-01-19 40254 -69 (-0.171%) 337.98 325.530.193 SEK
2022-01-18 40323 -2 (-0.005%) 333.21 351.555.011 SEK
2022-01-17 40325 +0 (0%) 336.8 166.784.419 SEK
2022-01-16 40325 +39 (0.097%) 336.85 318.796.101 SEK
2022-01-15 40286 +0 (0%) - -
2022-01-14 40286 +6 (0.015%) 336.85 318.796.101 SEK
2022-01-13 40280 +49 (0.122%) 340.66 358.168.592 SEK
2022-01-12 40231 +53 (0.132%) 343.04 256.663.839 SEK
2022-01-11 40178 -59 (-0.147%) 336.11 288.795.211 SEK
2022-01-10 40237 +0 (0%) 337.39 292.521.129 SEK
2022-01-09 40237 +85 (0.212%) 345.93 320.795.242 SEK
2022-01-08 40152 +0 (0%) - -
2022-01-07 40152 +4 (0.01%) 345.93 320.795.242 SEK
2022-01-06 40148 +69 (0.172%) 352.78 145.368.105 SEK
2022-01-05 40079 +164 (0.411%) 352.78 145.368.105 SEK
2022-01-04 39915 +75 (0.188%) 353.01 288.863.661 SEK
2022-01-03 39840 +0 (0%) 350.6 247.724.085 SEK
2022-01-02 39840 +0 (0%) 346.3 185.239.332 SEK
2022-01-01 39840 +0 (0%) - -
2021-12-31 39840 +58 (0.146%) 346.3 185.239.332 SEK
2021-12-30 39782 +87 (0.219%) 346.3 185.239.332 SEK
2021-12-29 39695 +88 (0.222%) 347.38 101.972.088 SEK
2021-12-28 39607 +153 (0.388%) 347.36 183.003.736 SEK
2021-12-27 39454 +0 (0%) 346.1 168.060.838 SEK
2021-12-26 39454 +1 (0.003%) 340.18 394.075.759 SEK
2021-12-25 39453 +0 (0%) - -
2021-12-24 39453 +21 (0.053%) 340.18 394.075.759 SEK
2021-12-23 39432 +28 (0.071%) 340.18 394.075.759 SEK
2021-12-22 39404 +21 (0.053%) 332.97 361.301.825 SEK
2021-12-21 39383 +31 (0.079%) 335.46 376.711.054 SEK
2021-12-20 39352 +0 (0%) 331.53 401.350.481 SEK
2021-12-19 39352 +62 (0.158%) 337.18 343.405.840 SEK
2021-12-18 39290 +0 (0%) - -
2021-12-17 39290 +8 (0.02%) 337.18 343.405.840 SEK
2021-12-16 39282 +28 (0.071%) 338.15 425.727.304 SEK
2021-12-15 39254 +55 (0.14%) 330.35 445.592.443 SEK
2021-12-14 39199 +120 (0.307%) 335.05 374.504.088 SEK
2021-12-13 39079 +0 (0%) 334.05 297.151.696 SEK
2021-12-12 39079 +87 (0.223%) 331.6 149.240.843 SEK
2021-12-11 38992 +0 (0%) - -
2021-12-10 38992 +134 (0.345%) 331.6 149.240.843 SEK
2021-12-09 38858 +331 (0.859%) 332.84 379.425.382 SEK
2021-12-08 38527 +145 (0.378%) 332.76 556.776.174 SEK
2021-12-07 38382 +4763 (14.168%) 330.15 524.348.138 SEK
2021-12-06 33619 -4754 (-12.389%) 325.2 244.972.951 SEK
2021-12-04 38373 +0 (0%) - -
2021-12-03 38373 -27 (-0.07%) 324.1 521.091.897 SEK
2021-12-02 38400 -3 (-0.008%) 315.62 625.670.988 SEK
2021-12-01 38403 -11 (-0.029%) 315.79 347.505.965 SEK
2021-11-30 38414 -32 (-0.083%) 311.17 689.435.278 SEK
2021-11-29 38446 +0 (0%) 314.44 334.025.263 SEK
2021-11-28 38446 -67 (-0.174%) 311.86 655.960.187 SEK
2021-11-27 38513 +0 (0%) - -
2021-11-26 38513 +15 (0.039%) 311.86 655.960.187 SEK
2021-11-25 38498 +1 (0.003%) 319.53 232.554.051 SEK
2021-11-24 38497 -4 (-0.01%) 320.67 236.353.398 SEK
2021-11-23 38501 +7 (0.018%) 320.74 283.325.530 SEK
2021-11-22 38494 +0 (0%) 323.02 431.168.380 SEK
2021-11-21 38494 -14 (-0.036%) 320.05 543.828.874 SEK
2021-11-20 38508 +0 (0%) - -
2021-11-19 38508 +27 (0.07%) 320.05 543.828.874 SEK
2021-11-18 38481 +23 (0.06%) 316.51 340.553.056 SEK
2021-11-17 38458 +0 (0%) 314.47 281.461.393 SEK
2021-11-16 38458 -14 (-0.036%) 309 260.026.354 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe