Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ABB Ltd

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 35739 -16 (-0.045%) 288.47 293.581.462 SEK
2021-06-15 35755 +0 (0%) 289.61 211.625.768 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -35748 (-100%) - -
2021-06-09 35748 +24 (0.067%) 287.13 185.799.742 SEK
2021-06-08 35724 +50 (0.14%) 289.65 135.414.044 SEK
2021-06-07 35674 +0 (0%) 291.06 190.289.611 SEK
2021-06-06 35674 -7 (-0.02%) 289.39 314.323.553 SEK
2021-06-05 35681 +0 (0%) - -
2021-06-04 35681 +16 (0.045%) 289.39 314.323.553 SEK
2021-06-03 35665 +42 (0.118%) 287.48 295.282.861 SEK
2021-06-02 35623 +7 (0.02%) 286.98 212.432.265 SEK
2021-06-01 35616 +85 (0.239%) 286.33 205.365.960 SEK
2021-05-31 35531 +0 (0%) 283.23 373.279.237 SEK
2021-05-30 35531 +65 (0.183%) 283.73 286.740.316 SEK
2021-05-29 35466 +0 (0%) - -
2021-05-28 35466 +58 (0.164%) 283.73 286.740.316 SEK
2021-05-27 35408 +54 (0.153%) 281.31 434.630.804 SEK
2021-05-26 35354 +16 (0.045%) 278.74 302.298.967 SEK
2021-05-25 35338 -1 (-0.003%) 279.1 202.806.912 SEK
2021-05-24 35339 +0 (0%) 278.62 143.106.426 SEK
2021-05-23 35339 -3 (-0.008%) 278 265.307.880 SEK
2021-05-22 35342 +0 (0%) - -
2021-05-21 35342 -19 (-0.054%) 278 265.307.880 SEK
2021-05-20 35361 +14 (0.04%) 275.78 255.623.925 SEK
2021-05-19 35347 +27 (0.076%) 274.25 489.872.110 SEK
2021-05-18 35320 +1 (0.003%) 283.17 253.432.237 SEK
2021-05-17 35319 +0 (0%) 282.71 205.627.359 SEK
2021-05-16 35319 +5 (0.014%) 282.07 341.511.703 SEK
2021-05-15 35314 +0 (0%) - -
2021-05-14 35314 +0 (0%) 282.07 341.511.703 SEK
2021-05-13 35314 +8 (0.023%) 276.29 134.054.154 SEK
2021-05-12 35306 -16 (-0.045%) 276.29 134.054.154 SEK
2021-05-11 35322 +29 (0.082%) 275.41 396.577.941 SEK
2021-05-10 35293 +0 (0%) 282.06 182.559.588 SEK
2021-05-09 35293 -5 (-0.014%) 283.39 232.272.235 SEK
2021-05-08 35298 +0 (0%) - -
2021-05-07 35298 +4 (0.011%) 283.39 232.272.235 SEK
2021-05-06 35294 -76 (-0.215%) 283.32 246.298.586 SEK
2021-05-05 35370 -21 (-0.059%) 282.29 368.305.582 SEK
2021-05-04 35391 +7 (0.02%) 275.22 319.010.230 SEK
2021-05-03 35384 +0 (0%) 276.66 268.023.013 SEK
2021-05-02 35384 +6 (0.017%) 276 151.254.429 SEK
2021-05-01 35378 +0 (0%) - -
2021-04-30 35378 +27 (0.076%) 276 151.254.429 SEK
2021-04-29 35351 +102 (0.289%) 278.19 312.004.953 SEK
2021-04-28 35249 +54 (0.153%) 278.21 289.192.984 SEK
2021-04-27 35195 +83 (0.236%) 278.59 581.573.514 SEK
2021-04-26 35112 +0 (0%) 273.3 351.071.724 SEK
2021-04-25 35112 +49 (0.14%) 273.52 478.166.043 SEK
2021-04-24 35063 +0 (0%) - -
2021-04-23 35063 -17 (-0.048%) 273.52 478.166.043 SEK
2021-04-22 35080 +45 (0.128%) 272.83 470.815.014 SEK
2021-04-21 35035 +12 (0.034%) 274.63 324.355.405 SEK
2021-04-20 35023 +239 (0.687%) 276.58 548.289.177 SEK
2021-04-19 34784 +167 (0.482%) 280.04 333.475.814 SEK
2021-04-18 34617 +0 (0%) 279.59 417.033.007 SEK
2021-04-17 34617 +0 (0%) - -
2021-04-16 34617 +334 (0.974%) 279.59 417.033.007 SEK
2021-04-15 34283 -7 (-0.02%) 276.89 832.767.654 SEK
2021-04-14 34290 -17 (-0.05%) 268.77 218.806.054 SEK
2021-04-13 34307 +59 (0.172%) 270.16 324.504.623 SEK
2021-04-12 34248 +0 (0%) 272.19 224.723.582 SEK
2021-04-11 34248 -56 (-0.163%) 271.8 177.063.307 SEK
2021-04-10 34304 +0 (0%) - -
2021-04-09 34304 +16 (0.047%) 271.8 177.063.307 SEK
2021-04-08 34288 +60 (0.175%) 270.06 196.581.192 SEK
2021-04-07 34228 +46 (0.135%) 269.19 214.941.443 SEK
2021-04-06 34182 +0 (0%) 270.57 422.677.028 SEK
2021-04-05 34182 +0 (0%) 266.11 189.115.578 SEK
2021-04-04 34182 +0 (0%) 266.11 189.115.578 SEK
2021-04-03 34182 +0 (0%) - -
2021-04-02 34182 +82 (0.24%) 266.11 189.115.578 SEK
2021-04-01 34100 +72 (0.212%) 266.11 189.115.578 SEK
2021-03-31 34028 +5 (0.015%) 265.06 287.261.862 SEK
2021-03-30 34023 +23982 (238.841%) 263.29 237.915.545 SEK
2021-03-29 10041 +0 (0%) 262.99 429.681.061 SEK
2021-03-28 10041 +86 (0.864%) 270.33 397.940.518 SEK
2021-03-27 9955 +0 (0%) - -
2021-03-26 9955 +100 (1.015%) 270.33 397.940.518 SEK
2021-03-25 9855 +39 (0.397%) 265.19 253.001.955 SEK
2021-03-24 9816 +34 (0.348%) 267.49 305.313.750 SEK
2021-03-23 9782 +74 (0.762%) 269.02 466.155.884 SEK
2021-03-22 9708 +0 (0%) 268.09 474.433.482 SEK
2021-03-21 9708 +70 (0.726%) 265.14 310.314.772 SEK
2021-03-20 9638 +0 (0%) - -
2021-03-19 9638 +50 (0.521%) 265.14 310.314.772 SEK
2021-03-18 9588 +93 (0.979%) 265.09 316.451.558 SEK
2021-03-17 9495 -23876 (-71.547%) 261.6 333.942.571 SEK
2021-03-16 33371 +50 (0.15%) 263.87 365.799.526 SEK
2021-03-15 33321 +0 (0%) 261.61 318.754.052 SEK
2021-03-14 33321 +46 (0.138%) 260.28 313.181.480 SEK
2021-03-13 33275 +0 (0%) - -
2021-03-12 33275 +31 (0.093%) 260.28 313.181.480 SEK
2021-03-11 33244 +53 (0.16%) 260.93 398.620.726 SEK
2021-03-10 33191 +72 (0.217%) 258.78 358.459.931 SEK
2021-03-09 33119 +12 (0.036%) 257.9 218.856.730 SEK
2021-03-08 33107 +0 (0%) 255.96 394.934.222 SEK
2021-03-07 33107 +25 (0.076%) 249.06 269.852.182 SEK
2021-03-06 33082 +0 (0%) - -
2021-03-05 33082 +6 (0.018%) 249.06 269.852.182 SEK
2021-03-04 33076 +40 (0.121%) 249.79 320.970.783 SEK
2021-03-03 33036 -6 (-0.018%) 249.32 339.546.500 SEK
2021-03-02 33042 -85 (-0.257%) 249.77 298.348.675 SEK
2021-03-01 33127 +0 (0%) 246.81 334.385.445 SEK
2021-02-28 33127 +18 (0.054%) 242.83 352.211.122 SEK
2021-02-27 33109 +0 (0%) - -
2021-02-26 33109 +83 (0.251%) 242.83 352.211.122 SEK
2021-02-25 33026 +14 (0.042%) 244.64 335.110.585 SEK
2021-02-24 33012 -3 (-0.009%) 243.75 373.506.089 SEK
2021-02-23 33015 +5 (0.015%) 241.31 555.057.787 SEK
2021-02-22 33010 +0 (0%) 247.27 329.068.033 SEK
2021-02-21 33010 +6 (0.018%) 248.07 575.899.608 SEK
2021-02-20 33004 +0 (0%) - -
2021-02-19 33004 -33 (-0.1%) 248.07 575.899.608 SEK
2021-02-18 33037 -2 (-0.006%) 245.87 604.338.439 SEK
2021-02-17 33039 -61 (-0.184%) 245.04 365.426.777 SEK
2021-02-16 33100 +1 (0.003%) 246.36 359.229.586 SEK
2021-02-15 33099 +0 (0%) 244.61 290.976.874 SEK
2021-02-14 33099 +13 (0.039%) 243.42 209.073.104 SEK
2021-02-13 33086 +0 (0%) - -
2021-02-12 33086 -18 (-0.054%) 243.42 209.073.104 SEK
2021-02-11 33104 -10 (-0.03%) 243.22 222.833.207 SEK
2021-02-10 33114 +4 (0.012%) 243.13 274.017.656 SEK
2021-02-09 33110 +9 (0.027%) 243.37 279.210.067 SEK
2021-02-08 33101 +0 (0%) 244.28 371.007.616 SEK
2021-02-07 33101 +50 (0.151%) 244.04 455.004.862 SEK
2021-02-06 33051 +0 (0%) - -
2021-02-05 33051 +273 (0.833%) 244.04 455.004.862 SEK
2021-02-04 32778 +108 (0.331%) 247.24 1.125.497.925 SEK
2021-02-03 32670 +23 (0.07%) 256.5 340.711.580 SEK
2021-02-02 32647 +37 (0.113%) 254.45 257.992.226 SEK
2021-02-01 32610 +0 (0%) 249.61 209.920.900 SEK
2021-01-31 32610 +40 (0.123%) 248.45 386.722.511 SEK
2021-01-30 32570 +0 (0%) - -
2021-01-29 32570 -2 (-0.006%) 248.45 386.722.511 SEK
2021-01-28 32572 +50 (0.154%) 248.29 371.092.295 SEK
2021-01-27 32522 +40 (0.123%) 248.75 438.211.086 SEK
2021-01-26 32482 +88 (0.272%) 250.76 189.871.326 SEK
2021-01-25 32394 +0 (0%) 249.91 243.439.288 SEK
2021-01-24 32394 +0 (0%) 249.16 181.762.987 SEK
2021-01-23 32394 +67 (0.207%) - -
2021-01-22 32327 +16 (0.05%) 249.16 181.762.987 SEK
2021-01-21 32311 +36 (0.112%) 248.9 216.651.276 SEK
2021-01-20 32275 +16 (0.05%) 248.14 170.776.000 SEK
2021-01-19 32259 +28 (0.087%) 245.85 247.760.268 SEK
2021-01-18 32231 +0 (0%) 246.02 213.679.527 SEK
2021-01-17 32231 +0 (0%) 249.49 356.131.897 SEK
2021-01-16 32231 +69 (0.215%) - -
2021-01-15 32162 +170 (0.531%) 249.49 356.131.897 SEK
2021-01-14 31992 +52 (0.163%) 254.08 245.634.613 SEK
2021-01-13 31940 +33 (0.103%) 253.06 260.878.437 SEK
2021-01-12 31907 +36 (0.113%) 249.96 261.475.145 SEK
2021-01-11 31871 +0 (0%) 247.76 271.931.820 SEK
2021-01-10 31871 +0 (0%) 248.58 326.336.385 SEK
2021-01-09 31871 +47 (0.148%) - -
2021-01-08 31824 -64 (-0.201%) 248.58 326.336.385 SEK
2021-01-07 31888 +0 (0%) 244.43 554.785.492 SEK
2021-01-06 31888 +31 (0.097%) 235.36 138.892.196 SEK
2021-01-05 31857 -26 (-0.082%) 235.36 138.892.196 SEK
2021-01-04 31883 +0 (0%) 233.99 318.299.394 SEK
2021-01-03 31883 +0 (0%) 228.96 287.813.783 SEK
2021-01-02 31883 +0 (0%) - -
2021-01-01 31883 +0 (0%) 228.96 287.813.783 SEK
2020-12-31 31883 -30 (-0.094%) 228.96 287.813.783 SEK
2020-12-30 31913 +1 (0.003%) 228.96 287.813.783 SEK
2020-12-29 31912 -27 (-0.085%) 230.62 185.566.258 SEK
2020-12-28 31939 +0 (0%) 230.1 163.956.729 SEK
2020-12-27 31939 +0 (0%) 226.66 135.289.788 SEK
2020-12-26 31939 +0 (0%) - -
2020-12-25 31939 +0 (0%) 226.66 135.289.788 SEK
2020-12-24 31939 -22 (-0.069%) 226.66 135.289.788 SEK
2020-12-23 31961 -26 (-0.081%) 226.66 135.289.788 SEK
2020-12-22 31987 -58 (-0.181%) 225.97 175.790.697 SEK
2020-12-21 32045 +0 (0%) 224.5 513.372.733 SEK
2020-12-20 32045 +0 (0%) 226.44 513.076.423 SEK
2020-12-19 32045 -19 (-0.059%) - -
2020-12-18 32064 +4 (0.012%) 226.44 513.076.423 SEK
2020-12-17 32060 +56 (0.175%) 227.01 315.516.672 SEK
2020-12-16 32004 -19 (-0.059%) 226.19 355.138.725 SEK
2020-12-15 32023 -25 (-0.078%) 226.41 343.133.157 SEK
2020-12-14 32048 +0 (0%) 227.42 355.103.285 SEK
2020-12-13 32048 +0 (0%) 227.09 390.706.270 SEK
2020-12-12 32048 +6 (0.019%) - -
2020-12-11 32042 +4 (0.012%) 227.09 390.706.270 SEK
2020-12-10 32038 +18 (0.056%) 228.88 408.659.598 SEK
2020-12-09 32020 -23 (-0.072%) 229.69 321.213.531 SEK
2020-12-08 32043 +13 (0.041%) 228.33 370.626.760 SEK
2020-12-07 32030 +0 (0%) 227.95 468.134.584 SEK
2020-12-06 32030 +0 (0%) 227.89 302.196.386 SEK
2020-12-05 32030 +32 (0.1%) - -
2020-12-04 31998 -5 (-0.016%) 227.89 302.196.386 SEK
2020-12-03 32003 +23 (0.072%) 226.94 250.266.948 SEK
2020-12-02 31980 +15 (0.047%) 227.12 286.333.606 SEK
2020-12-01 31965 +13 (0.041%) 227.4 446.073.373 SEK
2020-11-30 31952 +0 (0%) 226.37 454.848.672 SEK
2020-11-29 31952 +0 (0%) 226.45 262.030.971 SEK
2020-11-28 31952 +31 (0.097%) - -
2020-11-27 31921 +8 (0.025%) 226.45 262.030.971 SEK
2020-11-26 31913 +22 (0.069%) 227.05 298.623.440 SEK
2020-11-25 31891 +69 (0.217%) 226.8 519.130.122 SEK
2020-11-24 31822 +46 (0.145%) 229.56 380.231.448 SEK
2020-11-23 31776 +0 (0%) 230.05 356.395.740 SEK
2020-11-22 31776 +0 (0%) 229.56 824.374.500 SEK
2020-11-21 31776 -79 (-0.248%) - -
2020-11-20 31855 +99 (0.312%) 229.56 824.374.500 SEK
2020-11-19 31756 +7 (0.022%) 232.93 519.612.587 SEK
2020-11-18 31749 +3 (0.009%) 238.62 370.045.102 SEK
2020-11-17 31746 -60 (-0.189%) 237.32 316.769.397 SEK
2020-11-16 31806 +0 (0%) 234.43 318.162.923 SEK
2020-11-15 31806 +0 (0%) 232.7 523.174.100 SEK
2020-11-14 31806 -65 (-0.204%) - -
2020-11-13 31871 -11 (-0.035%) 232.7 523.174.100 SEK
2020-11-12 31882 -57 (-0.178%) 233.03 321.353.476 SEK
2020-11-11 31939 -22 (-0.069%) 233.96 538.958.878 SEK
2020-11-10 31961 -45 (-0.141%) 233.15 419.288.342 SEK
2020-11-09 32006 +0 (0%) 235.92 737.852.323 SEK
2020-11-08 32006 +0 (0%) 229.41 324.850.372 SEK
2020-11-07 32006 -58 (-0.181%) - -
2020-11-06 32064 -7 (-0.022%) 229.41 324.850.372 SEK
2020-11-05 32071 -19 (-0.059%) 228.17 261.942.093 SEK
2020-11-04 32090 +0 (0%) 225.84 279.454.422 SEK
2020-11-03 32090 +4 (0.012%) 224.6 251.962.377 SEK
2020-11-02 32086 +0 (0%) 220.03 389.657.582 SEK
2020-11-01 32086 +0 (0%) 215.59 162.866.707 SEK
2020-10-31 32086 -10 (-0.031%) - -
2020-10-30 32096 -87 (-0.27%) 215.59 162.866.707 SEK
2020-10-29 32183 -173 (-0.535%) 217.38 396.657.018 SEK
2020-10-28 32356 -53 (-0.164%) 218.98 516.575.434 SEK
2020-10-27 32409 +3942 (13.848%) 225.15 447.149.780 SEK
2020-10-26 28467 -3980 (-12.266%) 226.35 468.044.607 SEK
2020-10-25 32447 +0 (0%) 228.03 436.165.955 SEK
2020-10-24 32447 +6 (0.018%) - -
2020-10-23 32441 -21 (-0.065%) 228.03 436.165.955 SEK
2020-10-22 32462 -9 (-0.028%) 231.11 298.906.508 SEK
2020-10-21 32471 -40 (-0.123%) 231.74 452.250.253 SEK
2020-10-20 32511 -14 (-0.043%) 234.86 189.179.513 SEK
2020-10-19 32525 +0 (0%) 235.7 310.638.701 SEK
2020-10-18 32525 +0 (0%) 235.8 309.782.907 SEK
2020-10-17 32525 +3961 (13.867%) - -
2020-10-16 28564 -3995 (-12.27%) 235.8 309.782.907 SEK
2020-10-15 32559 +9 (0.028%) 233.99 324.532.910 SEK
2020-10-14 32550 +20 (0.061%) 237.25 214.002.239 SEK
2020-10-13 32530 -4 (-0.012%) 236.3 191.013.836 SEK
2020-10-12 32534 +0 (0%) 236.42 170.287.057 SEK
2020-10-11 32534 +0 (0%) 235.05 159.760.905 SEK
2020-10-10 32534 +32 (0.098%) - -
2020-10-09 32502 -19 (-0.058%) 235.05 159.760.905 SEK
2020-10-08 32521 -1 (-0.003%) 234.88 188.830.431 SEK
2020-10-07 32522 +11 (0.034%) 233.41 174.051.646 SEK
2020-10-06 32511 -68 (-0.209%) 233.73 310.247.425 SEK
2020-10-05 32579 +0 (0%) 231.83 328.782.991 SEK
2020-10-04 32579 +0 (0%) 226.86 285.994.224 SEK
2020-10-03 32579 -15 (-0.046%) - -
2020-10-02 32594 -13 (-0.04%) 226.86 285.994.224 SEK
2020-10-01 32607 +11 (0.034%) 229.38 236.719.386 SEK
2020-09-30 32596 -7 (-0.021%) 229.64 305.542.472 SEK
2020-09-29 32603 -51 (-0.156%) 230.39 256.600.157 SEK
2020-09-28 32654 +0 (0%) 229.87 304.288.824 SEK
2020-09-27 32654 +0 (0%) 227.25 236.776.972 SEK
2020-09-26 32654 -4 (-0.012%) - -
2020-09-25 32658 +13 (0.04%) 227.25 236.776.972 SEK
2020-09-24 32645 +5 (0.015%) 225.85 368.446.047 SEK
2020-09-23 32640 -5 (-0.015%) 226.14 204.140.476 SEK
2020-09-22 32645 +26 (0.08%) 223.03 250.266.299 SEK
2020-09-21 32619 +0 (0%) 223.83 341.004.435 SEK
2020-09-20 32619 +0 (0%) 229.01 447.336.451 SEK
2020-09-19 32619 -26 (-0.08%) - -
2020-09-18 32645 -3 (-0.009%) 229.01 447.336.451 SEK
2020-09-17 32648 -22 (-0.067%) 229.11 200.527.582 SEK
2020-09-16 32670 +4 (0.012%) 231.21 294.847.449 SEK
2020-09-15 32666 -5 (-0.015%) 231.17 352.359.049 SEK
2020-09-14 32671 +0 (0%) 230.91 270.745.589 SEK
2020-09-13 32671 +0 (0%) 228.94 291.137.078 SEK
2020-09-12 32671 +1 (0.003%) - -
2020-09-11 32670 +12 (0.037%) 228.94 291.137.078 SEK
2020-09-10 32658 -34 (-0.104%) 230.44 259.713.302 SEK
2020-09-09 32692 +4 (0.012%) 229.75 301.221.366 SEK
2020-09-08 32688 -44 (-0.134%) 225.75 328.839.341 SEK
2020-09-07 32732 +0 (0%) 226.99 296.220.461 SEK
2020-09-06 32732 +0 (0%) 223.29 549.456.945 SEK
2020-09-05 32732 -21 (-0.064%) - -
2020-09-04 32753 +22 (0.067%) 223.29 549.456.945 SEK
2020-09-03 32731 -38 (-0.116%) 223.34 371.737.256 SEK
2020-09-02 32769 +11 (0.034%) 224.28 367.155.188 SEK
2020-09-01 32758 +30 (0.092%) 221.06 259.547.659 SEK
2020-08-31 32728 +0 (0%) 221.93 281.335.819 SEK
2020-08-30 32728 +0 (0%) 222.28 458.200.435 SEK
2020-08-29 32728 +33 (0.101%) - -
2020-08-28 32695 +27 (0.083%) 222.28 458.200.435 SEK
2020-08-27 32668 +1 (0.003%) 225.94 292.509.124 SEK
2020-08-26 32667 -13 (-0.04%) 226.76 181.567.356 SEK
2020-08-25 32680 -78 (-0.238%) 227.89 325.471.967 SEK
2020-08-24 32758 +0 (0%) 228.98 264.394.942 SEK
2020-08-23 32758 +0 (0%) 225.91 283.383.853 SEK
2020-08-22 32758 -42 (-0.128%) - -
2020-08-21 32800 -13 (-0.04%) 225.91 283.383.853 SEK
2020-08-20 32813 -20 (-0.061%) 226.25 332.138.221 SEK
2020-08-19 32833 -45 (-0.137%) 228.53 343.043.258 SEK
2020-08-18 32878 -45 (-0.137%) 229.49 291.627.726 SEK
2020-08-17 32923 +0 (0%) 230.33 232.778.578 SEK
2020-08-16 32923 +0 (0%) 228.12 377.503.577 SEK
2020-08-15 32923 +6 (0.018%) - -
2020-08-14 32917 +12 (0.036%) 228.12 377.503.577 SEK
2020-08-13 32905 +22 (0.067%) 231.05 227.106.548 SEK
2020-08-12 32883 -11 (-0.033%) 229.67 235.019.608 SEK
2020-08-11 32894 +23 (0.07%) 229.81 398.986.163 SEK
2020-08-10 32871 +0 (0%) 226.97 187.454.741 SEK
2020-08-09 32871 +0 (0%) 226.96 244.422.108 SEK
2020-08-08 32871 -16 (-0.049%) - -
2020-08-07 32887 +8 (0.024%) 226.96 244.422.108 SEK
2020-08-06 32879 -54 (-0.164%) 225.01 279.060.283 SEK
2020-08-05 32933 +36 (0.109%) 225.15 310.963.706 SEK
2020-08-04 32897 +11 (0.033%) 224.59 262.933.437 SEK
2020-08-03 32886 +0 (0%) 224.13 256.481.529 SEK
2020-08-02 32886 +0 (0%) 220.45 281.654.258 SEK
2020-08-01 32886 +1 (0.003%) - -
2020-07-31 32885 -43 (-0.131%) 220.45 281.654.258 SEK
2020-07-30 32928 -14 (-0.042%) 222.16 343.871.371 SEK
2020-07-29 32942 -44 (-0.133%) 226.26 180.092.923 SEK
2020-07-28 32986 +33 (0.1%) 226.81 254.607.279 SEK
2020-07-27 32953 +0 (0%) 227.87 257.836.998 SEK
2020-07-26 32953 +0 (0%) 228.33 329.285.377 SEK
2020-07-25 32953 -2 (-0.006%) - -
2020-07-24 32955 +188 (0.574%) 228.33 329.285.377 SEK
2020-07-23 32767 +151 (0.463%) 230.62 360.643.086 SEK
2020-07-22 32616 +37 (0.114%) 228.31 891.492.570 SEK
2020-07-21 32579 -4 (-0.012%) 222.8 369.878.026 SEK
2020-07-20 32583 +0 (0%) 222.76 241.935.739 SEK
2020-07-19 32583 +0 (0%) 223.21 239.818.252 SEK
2020-07-18 32583 -19 (-0.058%) - -
2020-07-17 32602 -3 (-0.009%) 223.21 239.818.252 SEK
2020-07-16 32605 +45 (0.138%) 223.01 361.569.495 SEK
2020-07-15 32560 -55 (-0.169%) 224.44 380.685.613 SEK
2020-07-14 32615 +9 (0.028%) 222.85 227.696.547 SEK
2020-07-13 32606 +0 (0%) 223.11 326.939.633 SEK
2020-07-12 32606 +0 (0%) 223.85 182.397.755 SEK
2020-07-11 32606 +18 (0.055%) - -
2020-07-10 32588 -11 (-0.034%) 223.85 182.397.755 SEK
2020-07-09 32599 +9 (0.028%) 224.93 188.915.535 SEK
2020-07-08 32590 -62 (-0.19%) 225.23 285.433.125 SEK
2020-07-07 32652 -42 (-0.128%) 224.3 308.060.742 SEK
2020-07-06 32694 +0 (0%) 222.7 326.155.231 SEK
2020-07-05 32694 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe