Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 37316 | -92 (-0.246%) | 305.27 | 537.520.971 SEK |
| 2021-09-20 | 37408 | +0 (0%) | 301.97 | 469.952.563 SEK |
| 2021-09-19 | 37408 | -3 (-0.008%) | 314.02 | 239.678.576 SEK |
| 2021-09-18 | 37411 | +0 (0%) | - | - |
| 2021-09-17 | 37411 | -32 (-0.085%) | 314.02 | 239.678.576 SEK |
| 2021-09-16 | 37443 | -25 (-0.067%) | 315.66 | 230.173.357 SEK |
| 2021-09-15 | 37468 | -42 (-0.112%) | 313.92 | 241.418.542 SEK |
| 2021-09-14 | 37510 | -18 (-0.048%) | 316.25 | 211.370.612 SEK |
| 2021-09-13 | 37528 | +0 (0%) | 317.73 | 211.694.689 SEK |
| 2021-09-12 | 37528 | +8 (0.021%) | 317.38 | 138.695.096 SEK |
| 2021-09-11 | 37520 | +0 (0%) | - | - |
| 2021-09-10 | 37520 | -28 (-0.075%) | 317.38 | 138.695.096 SEK |
| 2021-09-09 | 37548 | -102 (-0.271%) | 315.62 | 425.212.347 SEK |
| 2021-09-08 | 37650 | -10 (-0.027%) | 314.95 | 349.946.243 SEK |
| 2021-09-07 | 37660 | -15 (-0.04%) | 318.83 | 301.175.696 SEK |
| 2021-09-06 | 37675 | +0 (0%) | 322.71 | 197.669.465 SEK |
| 2021-09-05 | 37675 | +43 (0.114%) | 321.41 | 268.620.105 SEK |
| 2021-09-04 | 37632 | +0 (0%) | - | - |
| 2021-09-03 | 37632 | +4 (0.011%) | 321.41 | 268.620.105 SEK |
| 2021-09-02 | 37628 | -32 (-0.085%) | 322 | 196.378.946 SEK |
| 2021-09-01 | 37660 | +28 (0.074%) | 318.77 | 202.439.623 SEK |
| 2021-08-31 | 37632 | +11 (0.029%) | 321.7 | 355.894.897 SEK |
| 2021-08-30 | 37621 | +0 (0%) | 322.86 | 199.514.515 SEK |
| 2021-08-29 | 37621 | +46 (0.122%) | 325.73 | 231.131.644 SEK |
| 2021-08-28 | 37575 | +0 (0%) | - | - |
| 2021-08-27 | 37575 | -6 (-0.016%) | 325.73 | 231.131.644 SEK |
| 2021-08-26 | 37581 | +53 (0.141%) | 324.62 | 203.980.918 SEK |
| 2021-08-25 | 37528 | -7 (-0.019%) | 325.41 | 144.298.768 SEK |
| 2021-08-24 | 37535 | +37527 (469087.5%) | 329.42 | 304.122.268 SEK |
| 2021-08-23 | 8 | -37514 (-99.979%) | - | - |
| 2021-08-22 | 37522 | -14 (-0.037%) | 329.4 | 264.194.034 SEK |
| 2021-08-21 | 37536 | +0 (0%) | - | - |
| 2021-08-20 | 37536 | -34 (-0.09%) | 329.4 | 264.194.034 SEK |
| 2021-08-19 | 37570 | +9 (0.024%) | 327.59 | 430.232.657 SEK |
| 2021-08-18 | 37561 | +13 (0.035%) | 329.63 | 215.628.067 SEK |
| 2021-08-17 | 37548 | +11 (0.029%) | 328.09 | 173.847.273 SEK |
| 2021-08-16 | 37537 | +0 (0%) | 326.68 | 245.646.461 SEK |
| 2021-08-15 | 37537 | +1 (0.003%) | 326.15 | 172.094.618 SEK |
| 2021-08-14 | 37536 | +0 (0%) | - | - |
| 2021-08-13 | 37536 | -23 (-0.061%) | 326.15 | 172.094.618 SEK |
| 2021-08-12 | 37559 | +39 (0.104%) | 324.57 | 156.337.195 SEK |
| 2021-08-11 | 37520 | -1 (-0.003%) | 324.38 | 211.355.012 SEK |
| 2021-08-10 | 37521 | +1 (0.003%) | 321.62 | 201.127.297 SEK |
| 2021-08-09 | 37520 | +0 (0%) | 319.46 | 137.430.474 SEK |
| 2021-08-08 | 37520 | +22 (0.059%) | 320.91 | 94.128.711 SEK |
| 2021-08-07 | 37498 | +0 (0%) | - | - |
| 2021-08-06 | 37498 | -21 (-0.056%) | 320.91 | 94.128.711 SEK |
| 2021-08-05 | 37519 | -3 (-0.008%) | 320.19 | 121.801.495 SEK |
| 2021-08-04 | 37522 | +44 (0.117%) | 319.24 | 153.499.889 SEK |
| 2021-08-03 | 37478 | +37 (0.099%) | 315.66 | 153.185.545 SEK |
| 2021-08-02 | 37441 | +0 (0%) | 314 | 171.892.841 SEK |
| 2021-08-01 | 37441 | +27 (0.072%) | 313.43 | 257.738.252 SEK |
| 2021-07-31 | 37414 | +0 (0%) | - | - |
| 2021-07-30 | 37414 | +55 (0.147%) | 313.43 | 257.738.252 SEK |
| 2021-07-29 | 37359 | +30 (0.08%) | 316.89 | 148.404.628 SEK |
| 2021-07-28 | 37329 | +97 (0.261%) | 316.4 | 139.201.857 SEK |
| 2021-07-27 | 37232 | +303 (0.82%) | 315.87 | 167.390.697 SEK |
| 2021-07-26 | 36929 | +0 (0%) | 318.4 | 213.197.826 SEK |
| 2021-07-25 | 36929 | +151 (0.411%) | 318.37 | 301.048.969 SEK |
| 2021-07-24 | 36778 | +0 (0%) | - | - |
| 2021-07-23 | 36778 | +97 (0.264%) | 318.37 | 301.048.969 SEK |
| 2021-07-22 | 36681 | +48 (0.131%) | 314.31 | 381.470.995 SEK |
| 2021-07-21 | 36633 | +52 (0.142%) | 307.31 | 205.942.863 SEK |
| 2021-07-20 | 36581 | +36 (0.099%) | 303.06 | 186.359.635 SEK |
| 2021-07-19 | 36545 | +0 (0%) | 300.23 | 253.525.622 SEK |
| 2021-07-18 | 36545 | +0 (0%) | 306.41 | 348.372.226 SEK |
| 2021-07-17 | 36545 | +0 (0%) | - | - |
| 2021-07-16 | 36545 | +15 (0.041%) | 306.41 | 348.372.226 SEK |
| 2021-07-15 | 36530 | +22 (0.06%) | 308.29 | 157.970.147 SEK |
| 2021-07-14 | 36508 | +59 (0.162%) | 307.52 | 183.644.446 SEK |
| 2021-07-13 | 36449 | +99 (0.272%) | 308.03 | 158.955.795 SEK |
| 2021-07-12 | 36350 | +0 (0%) | 307.78 | 274.491.611 SEK |
| 2021-07-11 | 36350 | +54 (0.149%) | 306.67 | 293.206.202 SEK |
| 2021-07-10 | 36296 | +0 (0%) | - | - |
| 2021-07-09 | 36296 | +97 (0.268%) | 306.67 | 293.206.202 SEK |
| 2021-07-08 | 36199 | +66 (0.183%) | 300.66 | 217.582.264 SEK |
| 2021-07-07 | 36133 | +79 (0.219%) | 300.73 | 286.502.014 SEK |
| 2021-07-06 | 36054 | +204 (0.569%) | 295.93 | 220.241.946 SEK |
| 2021-07-05 | 35850 | +0 (0%) | 294.54 | 178.846.114 SEK |
| 2021-07-04 | 35850 | +9 (0.025%) | 295.86 | 386.049.796 SEK |
| 2021-07-03 | 35841 | +0 (0%) | - | - |
| 2021-07-02 | 35841 | +69 (0.193%) | 295.86 | 386.049.796 SEK |
| 2021-07-01 | 35772 | +43 (0.12%) | 290.7 | 211.227.415 SEK |
| 2021-06-30 | 35729 | +19 (0.053%) | 290.25 | 326.178.246 SEK |
| 2021-06-29 | 35710 | +26 (0.073%) | 295.02 | 224.877.812 SEK |
| 2021-06-28 | 35684 | +0 (0%) | 291.28 | 234.239.190 SEK |
| 2021-06-27 | 35684 | +0 (0%) | 287.23 | 272.895.662 SEK |
| 2021-06-26 | 35684 | +0 (0%) | - | - |
| 2021-06-25 | 35684 | +2 (0.006%) | 287.23 | 272.895.662 SEK |
| 2021-06-24 | 35682 | -11 (-0.031%) | 287.23 | 272.895.662 SEK |
| 2021-06-23 | 35693 | -13 (-0.036%) | 287.22 | 245.171.319 SEK |
| 2021-06-22 | 35706 | -34 (-0.095%) | 287.16 | 165.804.179 SEK |
| 2021-06-21 | 35740 | +0 (0%) | 285.1 | 329.063.063 SEK |
| 2021-06-20 | 35740 | -7 (-0.02%) | 286.02 | 296.496.528 SEK |
| 2021-06-19 | 35747 | +0 (0%) | - | - |
| 2021-06-18 | 35747 | +3 (0.008%) | 286.02 | 296.496.528 SEK |
| 2021-06-17 | 35744 | +5 (0.014%) | 286.27 | 227.823.292 SEK |
| 2021-06-16 | 35739 | -16 (-0.045%) | 288.47 | 293.581.462 SEK |
| 2021-06-15 | 35755 | +0 (0%) | 289.61 | 211.625.768 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -35748 (-100%) | - | - |
| 2021-06-09 | 35748 | +24 (0.067%) | 287.13 | 185.799.742 SEK |
| 2021-06-08 | 35724 | +50 (0.14%) | 289.65 | 135.414.044 SEK |
| 2021-06-07 | 35674 | +0 (0%) | 291.06 | 190.289.611 SEK |
| 2021-06-06 | 35674 | -7 (-0.02%) | 289.39 | 314.323.553 SEK |
| 2021-06-05 | 35681 | +0 (0%) | - | - |
| 2021-06-04 | 35681 | +16 (0.045%) | 289.39 | 314.323.553 SEK |
| 2021-06-03 | 35665 | +42 (0.118%) | 287.48 | 295.282.861 SEK |
| 2021-06-02 | 35623 | +7 (0.02%) | 286.98 | 212.432.265 SEK |
| 2021-06-01 | 35616 | +85 (0.239%) | 286.33 | 205.365.960 SEK |
| 2021-05-31 | 35531 | +0 (0%) | 283.23 | 373.279.237 SEK |
| 2021-05-30 | 35531 | +65 (0.183%) | 283.73 | 286.740.316 SEK |
| 2021-05-29 | 35466 | +0 (0%) | - | - |
| 2021-05-28 | 35466 | +58 (0.164%) | 283.73 | 286.740.316 SEK |
| 2021-05-27 | 35408 | +54 (0.153%) | 281.31 | 434.630.804 SEK |
| 2021-05-26 | 35354 | +16 (0.045%) | 278.74 | 302.298.967 SEK |
| 2021-05-25 | 35338 | -1 (-0.003%) | 279.1 | 202.806.912 SEK |
| 2021-05-24 | 35339 | +0 (0%) | 278.62 | 143.106.426 SEK |
| 2021-05-23 | 35339 | -3 (-0.008%) | 278 | 265.307.880 SEK |
| 2021-05-22 | 35342 | +0 (0%) | - | - |
| 2021-05-21 | 35342 | -19 (-0.054%) | 278 | 265.307.880 SEK |
| 2021-05-20 | 35361 | +14 (0.04%) | 275.78 | 255.623.925 SEK |
| 2021-05-19 | 35347 | +27 (0.076%) | 274.25 | 489.872.110 SEK |
| 2021-05-18 | 35320 | +1 (0.003%) | 283.17 | 253.432.237 SEK |
| 2021-05-17 | 35319 | +0 (0%) | 282.71 | 205.627.359 SEK |
| 2021-05-16 | 35319 | +5 (0.014%) | 282.07 | 341.511.703 SEK |
| 2021-05-15 | 35314 | +0 (0%) | - | - |
| 2021-05-14 | 35314 | +0 (0%) | 282.07 | 341.511.703 SEK |
| 2021-05-13 | 35314 | +8 (0.023%) | 276.29 | 134.054.154 SEK |
| 2021-05-12 | 35306 | -16 (-0.045%) | 276.29 | 134.054.154 SEK |
| 2021-05-11 | 35322 | +29 (0.082%) | 275.41 | 396.577.941 SEK |
| 2021-05-10 | 35293 | +0 (0%) | 282.06 | 182.559.588 SEK |
| 2021-05-09 | 35293 | -5 (-0.014%) | 283.39 | 232.272.235 SEK |
| 2021-05-08 | 35298 | +0 (0%) | - | - |
| 2021-05-07 | 35298 | +4 (0.011%) | 283.39 | 232.272.235 SEK |
| 2021-05-06 | 35294 | -76 (-0.215%) | 283.32 | 246.298.586 SEK |
| 2021-05-05 | 35370 | -21 (-0.059%) | 282.29 | 368.305.582 SEK |
| 2021-05-04 | 35391 | +7 (0.02%) | 275.22 | 319.010.230 SEK |
| 2021-05-03 | 35384 | +0 (0%) | 276.66 | 268.023.013 SEK |
| 2021-05-02 | 35384 | +6 (0.017%) | 276 | 151.254.429 SEK |
| 2021-05-01 | 35378 | +0 (0%) | - | - |
| 2021-04-30 | 35378 | +27 (0.076%) | 276 | 151.254.429 SEK |
| 2021-04-29 | 35351 | +102 (0.289%) | 278.19 | 312.004.953 SEK |
| 2021-04-28 | 35249 | +54 (0.153%) | 278.21 | 289.192.984 SEK |
| 2021-04-27 | 35195 | +83 (0.236%) | 278.59 | 581.573.514 SEK |
| 2021-04-26 | 35112 | +0 (0%) | 273.3 | 351.071.724 SEK |
| 2021-04-25 | 35112 | +49 (0.14%) | 273.52 | 478.166.043 SEK |
| 2021-04-24 | 35063 | +0 (0%) | - | - |
| 2021-04-23 | 35063 | -17 (-0.048%) | 273.52 | 478.166.043 SEK |
| 2021-04-22 | 35080 | +45 (0.128%) | 272.83 | 470.815.014 SEK |
| 2021-04-21 | 35035 | +12 (0.034%) | 274.63 | 324.355.405 SEK |
| 2021-04-20 | 35023 | +239 (0.687%) | 276.58 | 548.289.177 SEK |
| 2021-04-19 | 34784 | +167 (0.482%) | 280.04 | 333.475.814 SEK |
| 2021-04-18 | 34617 | +0 (0%) | 279.59 | 417.033.007 SEK |
| 2021-04-17 | 34617 | +0 (0%) | - | - |
| 2021-04-16 | 34617 | +334 (0.974%) | 279.59 | 417.033.007 SEK |
| 2021-04-15 | 34283 | -7 (-0.02%) | 276.89 | 832.767.654 SEK |
| 2021-04-14 | 34290 | -17 (-0.05%) | 268.77 | 218.806.054 SEK |
| 2021-04-13 | 34307 | +59 (0.172%) | 270.16 | 324.504.623 SEK |
| 2021-04-12 | 34248 | +0 (0%) | 272.19 | 224.723.582 SEK |
| 2021-04-11 | 34248 | -56 (-0.163%) | 271.8 | 177.063.307 SEK |
| 2021-04-10 | 34304 | +0 (0%) | - | - |
| 2021-04-09 | 34304 | +16 (0.047%) | 271.8 | 177.063.307 SEK |
| 2021-04-08 | 34288 | +60 (0.175%) | 270.06 | 196.581.192 SEK |
| 2021-04-07 | 34228 | +46 (0.135%) | 269.19 | 214.941.443 SEK |
| 2021-04-06 | 34182 | +0 (0%) | 270.57 | 422.677.028 SEK |
| 2021-04-05 | 34182 | +0 (0%) | 266.11 | 189.115.578 SEK |
| 2021-04-04 | 34182 | +0 (0%) | 266.11 | 189.115.578 SEK |
| 2021-04-03 | 34182 | +0 (0%) | - | - |
| 2021-04-02 | 34182 | +82 (0.24%) | 266.11 | 189.115.578 SEK |
| 2021-04-01 | 34100 | +72 (0.212%) | 266.11 | 189.115.578 SEK |
| 2021-03-31 | 34028 | +5 (0.015%) | 265.06 | 287.261.862 SEK |
| 2021-03-30 | 34023 | +23982 (238.841%) | 263.29 | 237.915.545 SEK |
| 2021-03-29 | 10041 | +0 (0%) | 262.99 | 429.681.061 SEK |
| 2021-03-28 | 10041 | +86 (0.864%) | 270.33 | 397.940.518 SEK |
| 2021-03-27 | 9955 | +0 (0%) | - | - |
| 2021-03-26 | 9955 | +100 (1.015%) | 270.33 | 397.940.518 SEK |
| 2021-03-25 | 9855 | +39 (0.397%) | 265.19 | 253.001.955 SEK |
| 2021-03-24 | 9816 | +34 (0.348%) | 267.49 | 305.313.750 SEK |
| 2021-03-23 | 9782 | +74 (0.762%) | 269.02 | 466.155.884 SEK |
| 2021-03-22 | 9708 | +0 (0%) | 268.09 | 474.433.482 SEK |
| 2021-03-21 | 9708 | +70 (0.726%) | 265.14 | 310.314.772 SEK |
| 2021-03-20 | 9638 | +0 (0%) | - | - |
| 2021-03-19 | 9638 | +50 (0.521%) | 265.14 | 310.314.772 SEK |
| 2021-03-18 | 9588 | +93 (0.979%) | 265.09 | 316.451.558 SEK |
| 2021-03-17 | 9495 | -23876 (-71.547%) | 261.6 | 333.942.571 SEK |
| 2021-03-16 | 33371 | +50 (0.15%) | 263.87 | 365.799.526 SEK |
| 2021-03-15 | 33321 | +0 (0%) | 261.61 | 318.754.052 SEK |
| 2021-03-14 | 33321 | +46 (0.138%) | 260.28 | 313.181.480 SEK |
| 2021-03-13 | 33275 | +0 (0%) | - | - |
| 2021-03-12 | 33275 | +31 (0.093%) | 260.28 | 313.181.480 SEK |
| 2021-03-11 | 33244 | +53 (0.16%) | 260.93 | 398.620.726 SEK |
| 2021-03-10 | 33191 | +72 (0.217%) | 258.78 | 358.459.931 SEK |
| 2021-03-09 | 33119 | +12 (0.036%) | 257.9 | 218.856.730 SEK |
| 2021-03-08 | 33107 | +0 (0%) | 255.96 | 394.934.222 SEK |
| 2021-03-07 | 33107 | +25 (0.076%) | 249.06 | 269.852.182 SEK |
| 2021-03-06 | 33082 | +0 (0%) | - | - |
| 2021-03-05 | 33082 | +6 (0.018%) | 249.06 | 269.852.182 SEK |
| 2021-03-04 | 33076 | +40 (0.121%) | 249.79 | 320.970.783 SEK |
| 2021-03-03 | 33036 | -6 (-0.018%) | 249.32 | 339.546.500 SEK |
| 2021-03-02 | 33042 | -85 (-0.257%) | 249.77 | 298.348.675 SEK |
| 2021-03-01 | 33127 | +0 (0%) | 246.81 | 334.385.445 SEK |
| 2021-02-28 | 33127 | +18 (0.054%) | 242.83 | 352.211.122 SEK |
| 2021-02-27 | 33109 | +0 (0%) | - | - |
| 2021-02-26 | 33109 | +83 (0.251%) | 242.83 | 352.211.122 SEK |
| 2021-02-25 | 33026 | +14 (0.042%) | 244.64 | 335.110.585 SEK |
| 2021-02-24 | 33012 | -3 (-0.009%) | 243.75 | 373.506.089 SEK |
| 2021-02-23 | 33015 | +5 (0.015%) | 241.31 | 555.057.787 SEK |
| 2021-02-22 | 33010 | +0 (0%) | 247.27 | 329.068.033 SEK |
| 2021-02-21 | 33010 | +6 (0.018%) | 248.07 | 575.899.608 SEK |
| 2021-02-20 | 33004 | +0 (0%) | - | - |
| 2021-02-19 | 33004 | -33 (-0.1%) | 248.07 | 575.899.608 SEK |
| 2021-02-18 | 33037 | -2 (-0.006%) | 245.87 | 604.338.439 SEK |
| 2021-02-17 | 33039 | -61 (-0.184%) | 245.04 | 365.426.777 SEK |
| 2021-02-16 | 33100 | +1 (0.003%) | 246.36 | 359.229.586 SEK |
| 2021-02-15 | 33099 | +0 (0%) | 244.61 | 290.976.874 SEK |
| 2021-02-14 | 33099 | +13 (0.039%) | 243.42 | 209.073.104 SEK |
| 2021-02-13 | 33086 | +0 (0%) | - | - |
| 2021-02-12 | 33086 | -18 (-0.054%) | 243.42 | 209.073.104 SEK |
| 2021-02-11 | 33104 | -10 (-0.03%) | 243.22 | 222.833.207 SEK |
| 2021-02-10 | 33114 | +4 (0.012%) | 243.13 | 274.017.656 SEK |
| 2021-02-09 | 33110 | +9 (0.027%) | 243.37 | 279.210.067 SEK |
| 2021-02-08 | 33101 | +0 (0%) | 244.28 | 371.007.616 SEK |
| 2021-02-07 | 33101 | +50 (0.151%) | 244.04 | 455.004.862 SEK |
| 2021-02-06 | 33051 | +0 (0%) | - | - |
| 2021-02-05 | 33051 | +273 (0.833%) | 244.04 | 455.004.862 SEK |
| 2021-02-04 | 32778 | +108 (0.331%) | 247.24 | 1.125.497.925 SEK |
| 2021-02-03 | 32670 | +23 (0.07%) | 256.5 | 340.711.580 SEK |
| 2021-02-02 | 32647 | +37 (0.113%) | 254.45 | 257.992.226 SEK |
| 2021-02-01 | 32610 | +0 (0%) | 249.61 | 209.920.900 SEK |
| 2021-01-31 | 32610 | +40 (0.123%) | 248.45 | 386.722.511 SEK |
| 2021-01-30 | 32570 | +0 (0%) | - | - |
| 2021-01-29 | 32570 | -2 (-0.006%) | 248.45 | 386.722.511 SEK |
| 2021-01-28 | 32572 | +50 (0.154%) | 248.29 | 371.092.295 SEK |
| 2021-01-27 | 32522 | +40 (0.123%) | 248.75 | 438.211.086 SEK |
| 2021-01-26 | 32482 | +88 (0.272%) | 250.76 | 189.871.326 SEK |
| 2021-01-25 | 32394 | +0 (0%) | 249.91 | 243.439.288 SEK |
| 2021-01-24 | 32394 | +0 (0%) | 249.16 | 181.762.987 SEK |
| 2021-01-23 | 32394 | +67 (0.207%) | - | - |
| 2021-01-22 | 32327 | +16 (0.05%) | 249.16 | 181.762.987 SEK |
| 2021-01-21 | 32311 | +36 (0.112%) | 248.9 | 216.651.276 SEK |
| 2021-01-20 | 32275 | +16 (0.05%) | 248.14 | 170.776.000 SEK |
| 2021-01-19 | 32259 | +28 (0.087%) | 245.85 | 247.760.268 SEK |
| 2021-01-18 | 32231 | +0 (0%) | 246.02 | 213.679.527 SEK |
| 2021-01-17 | 32231 | +0 (0%) | 249.49 | 356.131.897 SEK |
| 2021-01-16 | 32231 | +69 (0.215%) | - | - |
| 2021-01-15 | 32162 | +170 (0.531%) | 249.49 | 356.131.897 SEK |
| 2021-01-14 | 31992 | +52 (0.163%) | 254.08 | 245.634.613 SEK |
| 2021-01-13 | 31940 | +33 (0.103%) | 253.06 | 260.878.437 SEK |
| 2021-01-12 | 31907 | +36 (0.113%) | 249.96 | 261.475.145 SEK |
| 2021-01-11 | 31871 | +0 (0%) | 247.76 | 271.931.820 SEK |
| 2021-01-10 | 31871 | +0 (0%) | 248.58 | 326.336.385 SEK |
| 2021-01-09 | 31871 | +47 (0.148%) | - | - |
| 2021-01-08 | 31824 | -64 (-0.201%) | 248.58 | 326.336.385 SEK |
| 2021-01-07 | 31888 | +0 (0%) | 244.43 | 554.785.492 SEK |
| 2021-01-06 | 31888 | +31 (0.097%) | 235.36 | 138.892.196 SEK |
| 2021-01-05 | 31857 | -26 (-0.082%) | 235.36 | 138.892.196 SEK |
| 2021-01-04 | 31883 | +0 (0%) | 233.99 | 318.299.394 SEK |
| 2021-01-03 | 31883 | +0 (0%) | 228.96 | 287.813.783 SEK |
| 2021-01-02 | 31883 | +0 (0%) | - | - |
| 2021-01-01 | 31883 | +0 (0%) | 228.96 | 287.813.783 SEK |
| 2020-12-31 | 31883 | -30 (-0.094%) | 228.96 | 287.813.783 SEK |
| 2020-12-30 | 31913 | +1 (0.003%) | 228.96 | 287.813.783 SEK |
| 2020-12-29 | 31912 | -27 (-0.085%) | 230.62 | 185.566.258 SEK |
| 2020-12-28 | 31939 | +0 (0%) | 230.1 | 163.956.729 SEK |
| 2020-12-27 | 31939 | +0 (0%) | 226.66 | 135.289.788 SEK |
| 2020-12-26 | 31939 | +0 (0%) | - | - |
| 2020-12-25 | 31939 | +0 (0%) | 226.66 | 135.289.788 SEK |
| 2020-12-24 | 31939 | -22 (-0.069%) | 226.66 | 135.289.788 SEK |
| 2020-12-23 | 31961 | -26 (-0.081%) | 226.66 | 135.289.788 SEK |
| 2020-12-22 | 31987 | -58 (-0.181%) | 225.97 | 175.790.697 SEK |
| 2020-12-21 | 32045 | +0 (0%) | 224.5 | 513.372.733 SEK |
| 2020-12-20 | 32045 | +0 (0%) | 226.44 | 513.076.423 SEK |
| 2020-12-19 | 32045 | -19 (-0.059%) | - | - |
| 2020-12-18 | 32064 | +4 (0.012%) | 226.44 | 513.076.423 SEK |
| 2020-12-17 | 32060 | +56 (0.175%) | 227.01 | 315.516.672 SEK |
| 2020-12-16 | 32004 | -19 (-0.059%) | 226.19 | 355.138.725 SEK |
| 2020-12-15 | 32023 | -25 (-0.078%) | 226.41 | 343.133.157 SEK |
| 2020-12-14 | 32048 | +0 (0%) | 227.42 | 355.103.285 SEK |
| 2020-12-13 | 32048 | +0 (0%) | 227.09 | 390.706.270 SEK |
| 2020-12-12 | 32048 | +6 (0.019%) | - | - |
| 2020-12-11 | 32042 | +4 (0.012%) | 227.09 | 390.706.270 SEK |
| 2020-12-10 | 32038 | +18 (0.056%) | 228.88 | 408.659.598 SEK |
| 2020-12-09 | 32020 | -23 (-0.072%) | 229.69 | 321.213.531 SEK |
| 2020-12-08 | 32043 | +13 (0.041%) | 228.33 | 370.626.760 SEK |
| 2020-12-07 | 32030 | +0 (0%) | 227.95 | 468.134.584 SEK |
| 2020-12-06 | 32030 | +0 (0%) | 227.89 | 302.196.386 SEK |
| 2020-12-05 | 32030 | +32 (0.1%) | - | - |
| 2020-12-04 | 31998 | -5 (-0.016%) | 227.89 | 302.196.386 SEK |
| 2020-12-03 | 32003 | +23 (0.072%) | 226.94 | 250.266.948 SEK |
| 2020-12-02 | 31980 | +15 (0.047%) | 227.12 | 286.333.606 SEK |
| 2020-12-01 | 31965 | +13 (0.041%) | 227.4 | 446.073.373 SEK |
| 2020-11-30 | 31952 | +0 (0%) | 226.37 | 454.848.672 SEK |
| 2020-11-29 | 31952 | +0 (0%) | 226.45 | 262.030.971 SEK |
| 2020-11-28 | 31952 | +31 (0.097%) | - | - |
| 2020-11-27 | 31921 | +8 (0.025%) | 226.45 | 262.030.971 SEK |
| 2020-11-26 | 31913 | +22 (0.069%) | 227.05 | 298.623.440 SEK |
| 2020-11-25 | 31891 | +69 (0.217%) | 226.8 | 519.130.122 SEK |
| 2020-11-24 | 31822 | +46 (0.145%) | 229.56 | 380.231.448 SEK |
| 2020-11-23 | 31776 | +0 (0%) | 230.05 | 356.395.740 SEK |
| 2020-11-22 | 31776 | +0 (0%) | 229.56 | 824.374.500 SEK |
| 2020-11-21 | 31776 | -79 (-0.248%) | - | - |
| 2020-11-20 | 31855 | +99 (0.312%) | 229.56 | 824.374.500 SEK |
| 2020-11-19 | 31756 | +7 (0.022%) | 232.93 | 519.612.587 SEK |
| 2020-11-18 | 31749 | +3 (0.009%) | 238.62 | 370.045.102 SEK |
| 2020-11-17 | 31746 | -60 (-0.189%) | 237.32 | 316.769.397 SEK |
| 2020-11-16 | 31806 | +0 (0%) | 234.43 | 318.162.923 SEK |
| 2020-11-15 | 31806 | +0 (0%) | 232.7 | 523.174.100 SEK |
| 2020-11-14 | 31806 | -65 (-0.204%) | - | - |
| 2020-11-13 | 31871 | -11 (-0.035%) | 232.7 | 523.174.100 SEK |
| 2020-11-12 | 31882 | -57 (-0.178%) | 233.03 | 321.353.476 SEK |
| 2020-11-11 | 31939 | -22 (-0.069%) | 233.96 | 538.958.878 SEK |
| 2020-11-10 | 31961 | -45 (-0.141%) | 233.15 | 419.288.342 SEK |
| 2020-11-09 | 32006 | +0 (0%) | 235.92 | 737.852.323 SEK |
| 2020-11-08 | 32006 | +0 (0%) | 229.41 | 324.850.372 SEK |
| 2020-11-07 | 32006 | -58 (-0.181%) | - | - |
| 2020-11-06 | 32064 | -7 (-0.022%) | 229.41 | 324.850.372 SEK |
| 2020-11-05 | 32071 | -19 (-0.059%) | 228.17 | 261.942.093 SEK |
| 2020-11-04 | 32090 | +0 (0%) | 225.84 | 279.454.422 SEK |
| 2020-11-03 | 32090 | +4 (0.012%) | 224.6 | 251.962.377 SEK |
| 2020-11-02 | 32086 | +0 (0%) | 220.03 | 389.657.582 SEK |
| 2020-11-01 | 32086 | +0 (0%) | 215.59 | 162.866.707 SEK |
| 2020-10-31 | 32086 | -10 (-0.031%) | - | - |
| 2020-10-30 | 32096 | -87 (-0.27%) | 215.59 | 162.866.707 SEK |
| 2020-10-29 | 32183 | -173 (-0.535%) | 217.38 | 396.657.018 SEK |
| 2020-10-28 | 32356 | -53 (-0.164%) | 218.98 | 516.575.434 SEK |
| 2020-10-27 | 32409 | +3942 (13.848%) | 225.15 | 447.149.780 SEK |
| 2020-10-26 | 28467 | -3980 (-12.266%) | 226.35 | 468.044.607 SEK |
| 2020-10-25 | 32447 | +0 (0%) | 228.03 | 436.165.955 SEK |
| 2020-10-24 | 32447 | +6 (0.018%) | - | - |
| 2020-10-23 | 32441 | -21 (-0.065%) | 228.03 | 436.165.955 SEK |
| 2020-10-22 | 32462 | -9 (-0.028%) | 231.11 | 298.906.508 SEK |
| 2020-10-21 | 32471 | -40 (-0.123%) | 231.74 | 452.250.253 SEK |
| 2020-10-20 | 32511 | -14 (-0.043%) | 234.86 | 189.179.513 SEK |
| 2020-10-19 | 32525 | +0 (0%) | 235.7 | 310.638.701 SEK |
| 2020-10-18 | 32525 | +0 (0%) | 235.8 | 309.782.907 SEK |
| 2020-10-17 | 32525 | +3961 (13.867%) | - | - |
| 2020-10-16 | 28564 | -3995 (-12.27%) | 235.8 | 309.782.907 SEK |
| 2020-10-15 | 32559 | +9 (0.028%) | 233.99 | 324.532.910 SEK |
| 2020-10-14 | 32550 | +20 (0.061%) | 237.25 | 214.002.239 SEK |
| 2020-10-13 | 32530 | -4 (-0.012%) | 236.3 | 191.013.836 SEK |
| 2020-10-12 | 32534 | +0 (0%) | 236.42 | 170.287.057 SEK |
| 2020-10-11 | 32534 | +0 (0%) | 235.05 | 159.760.905 SEK |
| 2020-10-10 | 32534 | +32 (0.098%) | - | - |
| 2020-10-09 | 32502 | -19 (-0.058%) | 235.05 | 159.760.905 SEK |
| 2020-10-08 | 32521 | -1 (-0.003%) | 234.88 | 188.830.431 SEK |
| 2020-10-07 | 32522 | +11 (0.034%) | 233.41 | 174.051.646 SEK |
| 2020-10-06 | 32511 | -68 (-0.209%) | 233.73 | 310.247.425 SEK |
| 2020-10-05 | 32579 | +0 (0%) | 231.83 | 328.782.991 SEK |
| 2020-10-04 | 32579 | +0 (0%) | 226.86 | 285.994.224 SEK |
| 2020-10-03 | 32579 | -15 (-0.046%) | - | - |
| 2020-10-02 | 32594 | -13 (-0.04%) | 226.86 | 285.994.224 SEK |
| 2020-10-01 | 32607 | +11 (0.034%) | 229.38 | 236.719.386 SEK |
| 2020-09-30 | 32596 | -7 (-0.021%) | 229.64 | 305.542.472 SEK |
| 2020-09-29 | 32603 | -51 (-0.156%) | 230.39 | 256.600.157 SEK |
| 2020-09-28 | 32654 | +0 (0%) | 229.87 | 304.288.824 SEK |
| 2020-09-27 | 32654 | +0 (0%) | 227.25 | 236.776.972 SEK |
| 2020-09-26 | 32654 | -4 (-0.012%) | - | - |
| 2020-09-25 | 32658 | +13 (0.04%) | 227.25 | 236.776.972 SEK |
| 2020-09-24 | 32645 | +5 (0.015%) | 225.85 | 368.446.047 SEK |
| 2020-09-23 | 32640 | -5 (-0.015%) | 226.14 | 204.140.476 SEK |
| 2020-09-22 | 32645 | +26 (0.08%) | 223.03 | 250.266.299 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe