Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ABB Ltd

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 47364 +9 (0.019%) 406.15 212.519.412 SEK
2023-06-05 47355 +0 (0%) 406.15 212.519.412 SEK
2023-06-04 47355 +25 (0.053%) 400.9 249.886.490 SEK
2023-06-03 47330 +0 (0%) - -
2023-06-02 47330 +31 (0.066%) 400.9 249.886.490 SEK
2023-06-01 47299 +38 (0.08%) 400.14 291.963.595 SEK
2023-05-31 47261 +127 (0.269%) 401.35 840.617.974 SEK
2023-05-30 47134 +133 (0.283%) 405.51 311.315.903 SEK
2023-05-29 47001 +0 (0%) 401.88 109.295.813 SEK
2023-05-28 47001 +122 (0.26%) 398.93 259.162.764 SEK
2023-05-27 46879 +0 (0%) - -
2023-05-26 46879 +38 (0.081%) 398.93 259.162.764 SEK
2023-05-25 46841 +7 (0.015%) 394.04 569.852.582 SEK
2023-05-24 46834 +18 (0.038%) 387.21 214.080.935 SEK
2023-05-23 46816 +21 (0.045%) 392.75 342.173.833 SEK
2023-05-22 46795 +0 (0%) 394.86 235.306.310 SEK
2023-05-21 46795 -70 (-0.149%) 395.24 330.293.159 SEK
2023-05-20 46865 +0 (0%) - -
2023-05-19 46865 +0 (0%) 395.24 330.293.159 SEK
2023-05-18 46865 +0 (0%) 383.33 69.491.605 SEK
2023-05-17 46865 -6 (-0.013%) 383.33 69.491.605 SEK
2023-05-16 46871 +13 (0.028%) 382.45 201.824.234 SEK
2023-05-15 46858 +0 (0%) 382.54 188.808.605 SEK
2023-05-14 46858 +31 (0.066%) 382.17 422.602.970 SEK
2023-05-13 46827 +0 (0%) - -
2023-05-12 46827 -20 (-0.043%) 382.17 422.602.970 SEK
2023-05-11 46847 +36 (0.077%) 377.5 296.231.543 SEK
2023-05-10 46811 -11 (-0.023%) 372.81 311.472.087 SEK
2023-05-09 46822 +12 (0.026%) 369.13 365.374.377 SEK
2023-05-08 46810 +0 (0%) 367.11 178.039.579 SEK
2023-05-07 46810 -9 (-0.019%) 364.53 281.403.886 SEK
2023-05-06 46819 +0 (0%) - -
2023-05-05 46819 +2 (0.004%) 364.53 281.403.886 SEK
2023-05-04 46817 -1 (-0.002%) 367.58 305.972.546 SEK
2023-05-03 46818 -34 (-0.073%) 370.82 278.408.441 SEK
2023-05-02 46852 +1 (0.002%) 368.68 219.048.659 SEK
2023-05-01 46851 +0 (0%) 370.1 316.911.012 SEK
2023-04-30 46851 +70 (0.15%) 370.1 316.911.012 SEK
2023-04-29 46781 +0 (0%) - -
2023-04-28 46781 +99 (0.212%) 370.1 316.911.012 SEK
2023-04-27 46682 +232 (0.499%) 370.35 310.041.239 SEK
2023-04-26 46450 +227 (0.491%) 370.96 444.708.713 SEK
2023-04-25 46223 +42 (0.091%) 377.08 999.352.575 SEK
2023-04-24 46181 +0 (0%) 366.43 231.158.823 SEK
2023-04-23 46181 +22 (0.048%) 363.59 240.763.518 SEK
2023-04-22 46159 +0 (0%) - -
2023-04-21 46159 +2 (0.004%) 363.59 240.763.518 SEK
2023-04-20 46157 +22 (0.048%) 363.61 188.597.845 SEK
2023-04-19 46135 +59 (0.128%) 363.18 209.681.531 SEK
2023-04-18 46076 +74 (0.161%) 365.66 317.761.612 SEK
2023-04-17 46002 +0 (0%) 365.11 221.985.970 SEK
2023-04-16 46002 +144 (0.314%) 361.31 254.431.076 SEK
2023-04-15 45858 +0 (0%) - -
2023-04-14 45858 +47 (0.103%) 361.31 254.431.076 SEK
2023-04-13 45811 +19 (0.041%) 358.02 277.843.078 SEK
2023-04-12 45792 -1 (-0.002%) 355.79 329.347.371 SEK
2023-04-11 45793 -1 (-0.002%) 352.02 243.648.304 SEK
2023-04-10 45794 +0 (0%) 343.71 99.064.410 SEK
2023-04-09 45794 -3 (-0.007%) 343.71 99.064.410 SEK
2023-04-08 45797 +0 (0%) - -
2023-04-07 45797 +8 (0.017%) 343.71 99.064.410 SEK
2023-04-06 45789 +47 (0.103%) 343.71 99.064.410 SEK
2023-04-05 45742 +22 (0.048%) 346.44 178.963.549 SEK
2023-04-04 45720 +19 (0.042%) 354.37 248.666.354 SEK
2023-04-03 45701 +0 (0%) 356.56 304.153.400 SEK
2023-04-02 45701 +1 (0.002%) 354.46 373.913.424 SEK
2023-04-01 45700 +0 (0%) - -
2023-03-31 45700 -4 (-0.009%) 354.46 373.913.424 SEK
2023-03-30 45704 +29357 (179.586%) 348.11 312.462.639 SEK
2023-03-29 16347 +62 (0.381%) 339.34 288.126.297 SEK
2023-03-28 16285 +81 (0.5%) 334.56 204.545.518 SEK
2023-03-27 16204 +0 (0%) 333.6 260.076.277 SEK
2023-03-26 16204 +77 (0.477%) 339.8 468.960.430 SEK
2023-03-25 16127 +0 (0%) - -
2023-03-24 16127 +15 (0.093%) 339.8 468.960.430 SEK
2023-03-23 16112 +16 (0.099%) 346.4 271.838.524 SEK
2023-03-22 16096 +42 (0.262%) 346.88 274.513.794 SEK
2023-03-21 16054 +38 (0.237%) 342.38 355.697.505 SEK
2023-03-20 16016 +120 (0.755%) 337.08 695.580.531 SEK
2023-03-18 15896 +0 (0%) - -
2023-03-17 15896 +77 (0.487%) 338.02 419.185.526 SEK
2023-03-16 15819 -29532 (-65.119%) 337.9 346.219.101 SEK
2023-03-15 45351 +89 (0.197%) 341.35 415.245.089 SEK
2023-03-14 45262 -118 (-0.26%) 351.71 344.919.620 SEK
2023-03-13 45380 +0 (0%) 351.11 423.789.547 SEK
2023-03-12 45380 +22 (0.049%) 361.83 338.947.885 SEK
2023-03-11 45358 +0 (0%) - -
2023-03-10 45358 +11 (0.024%) 361.83 338.947.885 SEK
2023-03-09 45347 +46 (0.102%) 365.3 250.911.927 SEK
2023-03-08 45301 +14 (0.031%) 361.61 323.741.908 SEK
2023-03-07 45287 +8 (0.018%) 360.04 258.079.837 SEK
2023-03-06 45279 +0 (0%) 357.17 164.779.515 SEK
2023-03-05 45279 +15 (0.033%) 353.57 142.573.861 SEK
2023-03-04 45264 +0 (0%) - -
2023-03-03 45264 +2 (0.004%) 353.57 142.573.861 SEK
2023-03-02 45262 -1 (-0.002%) 349.28 156.646.433 SEK
2023-03-01 45263 -2 (-0.004%) 350.33 208.389.363 SEK
2023-02-28 45265 -31 (-0.068%) 347.65 135.654.951 SEK
2023-02-27 45296 +0 (0%) 349.58 142.066.886 SEK
2023-02-26 45296 +33 (0.073%) 348.11 238.010.602 SEK
2023-02-25 45263 +0 (0%) - -
2023-02-24 45263 +29 (0.064%) 348.11 238.010.602 SEK
2023-02-23 45234 +3 (0.007%) 350.15 187.756.003 SEK
2023-02-22 45231 +9 (0.02%) 347.29 206.714.804 SEK
2023-02-21 45222 +172 (0.382%) 348.42 230.534.432 SEK
2023-02-14 45050 -12 (-0.027%) 350.88 380.934.990 SEK
2023-02-13 45062 +0 (0%) 352.27 218.119.226 SEK
2023-02-12 45062 +46 (0.102%) 347.86 202.000.739 SEK
2023-02-11 45016 +0 (0%) - -
2023-02-10 45016 +91 (0.203%) 347.86 202.000.739 SEK
2023-02-09 44925 +26 (0.058%) 353.4 416.669.623 SEK
2023-02-08 44899 +40 (0.089%) 356.07 304.354.301 SEK
2023-02-07 44859 -10 (-0.022%) 360.22 522.215.044 SEK
2023-02-06 44869 +0 (0%) 359.61 225.513.902 SEK
2023-02-05 44869 -32 (-0.071%) 357.85 372.931.588 SEK
2023-02-04 44901 +0 (0%) - -
2023-02-03 44901 +207 (0.463%) 357.85 372.931.588 SEK
2023-02-02 44694 +102 (0.229%) 351.77 788.731.648 SEK
2023-02-01 44592 +43 (0.097%) 364.51 420.305.210 SEK
2023-01-31 44549 +28 (0.063%) 360.17 339.526.125 SEK
2023-01-30 44521 +0 (0%) 357.41 282.393.713 SEK
2023-01-29 44521 +31 (0.07%) 356.93 224.699.957 SEK
2023-01-28 44490 +0 (0%) - -
2023-01-27 44490 +38 (0.085%) 356.93 224.699.957 SEK
2023-01-26 44452 +65 (0.146%) 354.2 335.200.007 SEK
2023-01-25 44387 +71 (0.16%) 349.69 133.855.116 SEK
2023-01-24 44316 +17 (0.038%) 349.27 179.818.927 SEK
2023-01-23 44299 +0 (0%) 348.68 210.619.505 SEK
2023-01-22 44299 +115 (0.26%) 347.43 241.660.488 SEK
2023-01-21 44184 +0 (0%) - -
2023-01-20 44184 +58 (0.131%) 347.43 241.660.488 SEK
2023-01-19 44126 +59 (0.134%) 347.73 280.409.187 SEK
2023-01-18 44067 +121 (0.275%) 354.31 237.780.297 SEK
2023-01-17 43946 +185 (0.423%) 356.84 350.935.189 SEK
2023-01-16 43761 +0 (0%) 349.2 196.892.354 SEK
2023-01-15 43761 +29 (0.066%) 348 212.899.396 SEK
2023-01-14 43732 +0 (0%) - -
2023-01-13 43732 +75 (0.172%) 348 212.899.396 SEK
2023-01-12 43657 +51 (0.117%) 350.18 323.545.069 SEK
2023-01-11 43606 +59 (0.135%) 346.78 326.457.364 SEK
2023-01-10 43547 +1 (0.002%) 340.55 255.107.860 SEK
2023-01-09 43546 +0 (0%) 343.78 333.337.222 SEK
2023-01-08 43546 +0 (0%) 336.1 81.987.126 SEK
2023-01-07 43546 +0 (0%) - -
2023-01-06 43546 +12 (0.028%) 336.1 81.987.126 SEK
2023-01-05 43534 +15 (0.034%) 336.1 81.987.126 SEK
2023-01-04 43519 -11 (-0.025%) 333.94 389.490.021 SEK
2023-01-03 43530 +19 (0.044%) 322.93 279.264.390 SEK
2023-01-02 43511 +0 (0%) 316.04 109.248.330 SEK
2023-01-01 43511 +36 (0.083%) 317.41 236.291.430 SEK
2022-12-31 43475 +0 (0%) - -
2022-12-30 43475 -30 (-0.069%) 317.41 236.291.430 SEK
2022-12-29 43505 +21 (0.048%) 321.02 157.134.967 SEK
2022-12-28 43484 +1 (0.002%) 319.31 173.727.004 SEK
2022-12-27 43483 +0 (0%) 320.66 193.956.180 SEK
2022-12-26 43483 +0 (0%) 316.76 139.576.774 SEK
2022-12-25 43483 +2 (0.005%) 316.76 139.576.774 SEK
2022-12-24 43481 +0 (0%) - -
2022-12-23 43481 -40 (-0.092%) 316.76 139.576.774 SEK
2022-12-22 43521 +3 (0.007%) 315.67 89.482.001 SEK
2022-12-21 43518 -23 (-0.053%) 316.41 164.048.740 SEK
2022-12-20 43541 -15 (-0.034%) 314.15 261.486.659 SEK
2022-12-19 43556 +0 (0%) 313.71 167.162.353 SEK
2022-12-18 43556 -3 (-0.007%) 313.62 286.832.213 SEK
2022-12-17 43559 +0 (0%) - -
2022-12-16 43559 +7 (0.016%) 313.62 286.832.213 SEK
2022-12-15 43552 -3 (-0.007%) 318.98 256.379.255 SEK
2022-12-14 43555 -28 (-0.064%) 325.18 245.282.776 SEK
2022-12-13 43583 +9 (0.021%) 325.41 212.128.876 SEK
2022-12-12 43574 +0 (0%) 320.84 167.585.039 SEK
2022-12-11 43574 +11 (0.025%) 322.03 185.975.575 SEK
2022-12-10 43563 +0 (0%) - -
2022-12-09 43563 -18 (-0.041%) 322.03 185.975.575 SEK
2022-12-08 43581 -19 (-0.044%) 318.62 157.023.114 SEK
2022-12-07 43600 +7 (0.016%) 320.68 238.895.605 SEK
2022-12-06 43593 +30 (0.069%) 323.19 223.225.885 SEK
2022-12-05 43563 +0 (0%) 325.65 183.974.496 SEK
2022-12-04 43563 -20 (-0.046%) 326.22 219.200.555 SEK
2022-12-03 43583 +0 (0%) - -
2022-12-02 43583 +14 (0.032%) 326.22 219.200.555 SEK
2022-12-01 43569 +4 (0.009%) 326.75 327.745.751 SEK
2022-11-30 43565 +13 (0.03%) 326.83 531.889.837 SEK
2022-11-29 43552 +61 (0.14%) 327.51 155.811.730 SEK
2022-11-28 43491 +0 (0%) 327.79 146.707.607 SEK
2022-11-27 43491 +71 (0.164%) 329.65 129.479.369 SEK
2022-11-26 43420 +0 (0%) - -
2022-11-25 43420 +9 (0.021%) 329.65 129.479.369 SEK
2022-11-24 43411 +34 (0.078%) 329.82 224.969.471 SEK
2022-11-23 43377 +26 (0.06%) 329.46 197.049.996 SEK
2022-11-22 43351 +32 (0.074%) 329.76 266.782.396 SEK
2022-11-21 43319 +0 (0%) 327.41 242.688.321 SEK
2022-11-20 43319 +83 (0.192%) 325.76 281.707.020 SEK
2022-11-19 43236 +0 (0%) - -
2022-11-18 43236 +9 (0.021%) 325.76 281.707.020 SEK
2022-11-17 43227 -13 (-0.03%) 324.88 301.805.878 SEK
2022-11-16 43240 -26 (-0.06%) 325.45 233.105.443 SEK
2022-11-15 43266 -23 (-0.053%) 327.75 241.293.485 SEK
2022-11-14 43289 +0 (0%) 327.99 330.808.692 SEK
2022-11-13 43289 -20 (-0.046%) 323.49 294.658.124 SEK
2022-11-12 43309 +0 (0%) - -
2022-11-11 43309 -38 (-0.088%) 323.49 294.658.124 SEK
2022-11-10 43347 +0 (0%) 320.73 396.675.995 SEK
2022-11-09 43347 -6 (-0.014%) 315.67 253.966.305 SEK
2022-11-08 43353 +7 (0.016%) 312.94 207.412.218 SEK
2022-11-07 43346 +0 (0%) 311.4 184.533.742 SEK
2022-11-06 43346 +0 (0%) 308.4 115.090.620 SEK
2022-11-05 43346 +0 (0%) - -
2022-11-04 43346 -2 (-0.005%) 308.4 115.090.620 SEK
2022-11-03 43348 +21 (0.048%) 303.27 182.972.992 SEK
2022-11-02 43327 -10 (-0.023%) 308.1 163.792.957 SEK
2022-11-01 43337 +14 (0.032%) 310.21 218.411.907 SEK
2022-10-29 43323 +0 (0%) - -
2022-10-28 43323 +29 (0.067%) 303.88 245.984.877 SEK
2022-10-27 43294 +11 (0.025%) 305.47 230.943.192 SEK
2022-10-26 43283 +19 (0.044%) 307.28 215.693.400 SEK
2022-10-25 43264 -16 (-0.037%) 305.18 269.062.400 SEK
2022-10-24 43280 +0 (0%) 305.78 262.666.041 SEK
2022-10-23 43280 +17 (0.039%) 301.09 254.615.117 SEK
2022-10-22 43263 +0 (0%) - -
2022-10-21 43263 +15 (0.035%) 301.09 254.615.117 SEK
2022-10-20 43248 +52 (0.12%) 298.02 383.099.351 SEK
2022-10-19 43196 +21 (0.049%) 299.75 329.334.230 SEK
2022-10-18 43175 -5 (-0.012%) 298.07 268.635.673 SEK
2022-10-17 43180 +0 (0%) 292.28 265.393.742 SEK
2022-10-16 43180 +35 (0.081%) 290.36 382.493.869 SEK
2022-10-15 43145 +0 (0%) - -
2022-10-14 43145 +6 (0.014%) 290.36 382.493.869 SEK
2022-10-13 43139 +8 (0.019%) 284.48 319.690.309 SEK
2022-10-12 43131 -6 (-0.014%) 283.95 215.620.881 SEK
2022-10-11 43137 +23 (0.053%) 281.95 187.764.189 SEK
2022-10-10 43114 +0 (0%) 283.54 171.252.028 SEK
2022-10-09 43114 +4 (0.009%) 283 324.602.813 SEK
2022-10-08 43110 +0 (0%) - -
2022-10-07 43110 +1 (0.002%) 283 324.602.813 SEK
2022-10-06 43109 +9 (0.021%) 286.82 212.019.681 SEK
2022-10-05 43100 -4 (-0.009%) 284.51 209.379.886 SEK
2022-10-04 43104 +118 (0.275%) 280.5 431.183.481 SEK
2022-10-03 42986 +0 (0%) 272.38 962.684.817 SEK
2022-10-02 42986 -11 (-0.026%) 290.79 1.009.337.335 SEK
2022-10-01 42997 +0 (0%) - -
2022-09-30 42997 +2 (0.005%) 290.79 1.009.337.335 SEK
2022-09-29 42995 -27 (-0.063%) 290.61 231.336.389 SEK
2022-09-28 43022 -4 (-0.009%) 291.81 251.044.086 SEK
2022-09-27 43026 -8 (-0.019%) 290.74 215.028.981 SEK
2022-09-26 43034 +0 (0%) 288.08 231.882.888 SEK
2022-09-25 43034 -10 (-0.023%) 288.49 272.052.949 SEK
2022-09-24 43044 +0 (0%) - -
2022-09-23 43044 -15 (-0.035%) 288.49 272.052.949 SEK
2022-09-22 43059 -17 (-0.039%) 292.35 204.094.645 SEK
2022-09-21 43076 -16 (-0.037%) 295.85 175.549.588 SEK
2022-09-20 43092 -29 (-0.067%) 293.07 235.342.016 SEK
2022-09-19 43121 +0 (0%) 291.39 159.216.090 SEK
2022-09-18 43121 +3 (0.007%) 295.07 233.581.823 SEK
2022-09-17 43118 +0 (0%) - -
2022-09-16 43118 -28 (-0.065%) 295.07 233.581.823 SEK
2022-09-15 43146 +7 (0.016%) 301.85 265.976.762 SEK
2022-09-14 43139 -2 (-0.005%) 298.88 182.216.825 SEK
2022-09-13 43141 +10 (0.023%) 306.01 247.064.391 SEK
2022-09-12 43131 +69 (0.16%) 305.96 192.105.413 SEK
2022-08-27 43062 +0 (0%) - -
2022-08-26 43062 +30 (0.07%) 304.37 183.092.117 SEK
2022-08-25 43032 +17 (0.04%) 304.72 111.687.979 SEK
2022-08-24 43015 -12 (-0.028%) 303.81 97.758.945 SEK
2022-08-23 43027 +15 (0.035%) 303.5 145.122.871 SEK
2022-08-22 43012 +0 (0%) 307.93 172.825.557 SEK
2022-08-21 43012 +10 (0.023%) 316.43 170.030.585 SEK
2022-08-20 43002 +0 (0%) - -
2022-08-19 43002 +3 (0.007%) 316.43 170.030.585 SEK
2022-08-18 42999 +0 (0%) 316.38 294.144.474 SEK
2022-08-17 42999 +0 (0%) 313.85 187.123.358 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -41996 (-100%) - -
2022-06-28 41996 -17 (-0.04%) 276 256.738.418 SEK
2022-06-27 42013 +0 (0%) 272.9 193.978.132 SEK
2022-06-26 42013 +0 (0%) 264.97 112.172.701 SEK
2022-06-25 42013 +0 (0%) - -
2022-06-24 42013 +29 (0.069%) 264.97 112.172.701 SEK
2022-06-23 41984 -12 (-0.029%) 264.97 112.172.701 SEK
2022-06-22 41996 +7 (0.017%) 265.32 219.512.313 SEK
2022-06-21 41989 +26 (0.062%) 271.66 171.193.139 SEK
2022-06-20 41963 +0 (0%) 269.9 202.968.849 SEK
2022-06-19 41963 -3 (-0.007%) 277.03 463.823.887 SEK
2022-06-18 41966 +0 (0%) - -
2022-06-17 41966 -8 (-0.019%) 277.03 463.823.887 SEK
2022-06-16 41974 +37 (0.088%) 282.3 513.711.355 SEK
2022-06-15 41937 -51 (-0.121%) 283.98 352.965.411 SEK
2022-06-14 41988 +5 (0.012%) 281.69 243.941.800 SEK
2022-06-13 41983 +0 (0%) 286.08 300.166.776 SEK
2022-06-12 41983 -31 (-0.074%) 295.04 266.931.560 SEK
2022-06-11 42014 +0 (0%) - -
2022-06-10 42014 +25 (0.06%) 295.04 266.931.560 SEK
2022-06-09 41989 +30 (0.071%) 299.43 372.652.824 SEK
2022-06-08 41959 +0 (0%) 303.11 259.927.680 SEK
2022-06-07 41959 +2 (0.005%) 306.82 199.311.100 SEK
2022-06-06 41957 +0 (0%) 309.59 161.138.105 SEK
2022-06-05 41957 +17 (0.041%) 309.59 161.138.105 SEK
2022-06-04 41940 +0 (0%) - -
2022-06-03 41940 -5 (-0.012%) 309.59 161.138.105 SEK
2022-06-02 41945 +29 (0.069%) 305.61 201.592.305 SEK
2022-06-01 41916 +14 (0.033%) 301.67 184.577.625 SEK
2022-05-31 41902 +10 (0.024%) 301.83 432.854.106 SEK
2022-05-30 41892 +0 (0%) 306.18 172.634.572 SEK
2022-05-29 41892 -9 (-0.021%) 300.79 216.438.858 SEK
2022-05-28 41901 +0 (0%) - -
2022-05-27 41901 +0 (0%) 300.79 216.438.858 SEK
2022-05-26 41901 +13 (0.031%) 294.89 86.947.752 SEK
2022-05-25 41888 -5 (-0.012%) 294.89 86.947.752 SEK
2022-05-24 41893 +0 (0%) 293.79 181.344.556 SEK
2022-05-23 41893 +0 (0%) 294.49 215.447.636 SEK
2022-05-22 41893 -10 (-0.024%) 294.39 304.069.495 SEK
2022-05-21 41903 +0 (0%) - -
2022-05-20 41903 +14 (0.033%) 294.39 304.069.495 SEK
2022-05-19 41889 +5 (0.012%) 288.06 259.015.157 SEK
2022-05-18 41884 +24 (0.057%) 292.36 407.032.569 SEK
2022-05-17 41860 +66 (0.158%) 288.35 283.967.668 SEK
2022-05-16 41794 +0 (0%) 286.73 275.265.275 SEK
2022-05-15 41794 +38 (0.091%) 289.04 172.314.433 SEK
2022-05-14 41756 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe