Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 43583 | +0 (0%) | - | - |
| 2022-12-02 | 43583 | +14 (0.032%) | 326.22 | 219.200.555 SEK |
| 2022-12-01 | 43569 | +4 (0.009%) | 326.75 | 327.745.751 SEK |
| 2022-11-30 | 43565 | +13 (0.03%) | 326.83 | 531.889.837 SEK |
| 2022-11-29 | 43552 | +61 (0.14%) | 327.51 | 155.811.730 SEK |
| 2022-11-28 | 43491 | +0 (0%) | 327.79 | 146.707.607 SEK |
| 2022-11-27 | 43491 | +71 (0.164%) | 329.65 | 129.479.369 SEK |
| 2022-11-26 | 43420 | +0 (0%) | - | - |
| 2022-11-25 | 43420 | +9 (0.021%) | 329.65 | 129.479.369 SEK |
| 2022-11-24 | 43411 | +34 (0.078%) | 329.82 | 224.969.471 SEK |
| 2022-11-23 | 43377 | +26 (0.06%) | 329.46 | 197.049.996 SEK |
| 2022-11-22 | 43351 | +32 (0.074%) | 329.76 | 266.782.396 SEK |
| 2022-11-21 | 43319 | +0 (0%) | 327.41 | 242.688.321 SEK |
| 2022-11-20 | 43319 | +83 (0.192%) | 325.76 | 281.707.020 SEK |
| 2022-11-19 | 43236 | +0 (0%) | - | - |
| 2022-11-18 | 43236 | +9 (0.021%) | 325.76 | 281.707.020 SEK |
| 2022-11-17 | 43227 | -13 (-0.03%) | 324.88 | 301.805.878 SEK |
| 2022-11-16 | 43240 | -26 (-0.06%) | 325.45 | 233.105.443 SEK |
| 2022-11-15 | 43266 | -23 (-0.053%) | 327.75 | 241.293.485 SEK |
| 2022-11-14 | 43289 | +0 (0%) | 327.99 | 330.808.692 SEK |
| 2022-11-13 | 43289 | -20 (-0.046%) | 323.49 | 294.658.124 SEK |
| 2022-11-12 | 43309 | +0 (0%) | - | - |
| 2022-11-11 | 43309 | -38 (-0.088%) | 323.49 | 294.658.124 SEK |
| 2022-11-10 | 43347 | +0 (0%) | 320.73 | 396.675.995 SEK |
| 2022-11-09 | 43347 | -6 (-0.014%) | 315.67 | 253.966.305 SEK |
| 2022-11-08 | 43353 | +7 (0.016%) | 312.94 | 207.412.218 SEK |
| 2022-11-07 | 43346 | +0 (0%) | 311.4 | 184.533.742 SEK |
| 2022-11-06 | 43346 | +0 (0%) | 308.4 | 115.090.620 SEK |
| 2022-11-05 | 43346 | +0 (0%) | - | - |
| 2022-11-04 | 43346 | -2 (-0.005%) | 308.4 | 115.090.620 SEK |
| 2022-11-03 | 43348 | +21 (0.048%) | 303.27 | 182.972.992 SEK |
| 2022-11-02 | 43327 | -10 (-0.023%) | 308.1 | 163.792.957 SEK |
| 2022-11-01 | 43337 | +14 (0.032%) | 310.21 | 218.411.907 SEK |
| 2022-10-29 | 43323 | +0 (0%) | - | - |
| 2022-10-28 | 43323 | +29 (0.067%) | 303.88 | 245.984.877 SEK |
| 2022-10-27 | 43294 | +11 (0.025%) | 305.47 | 230.943.192 SEK |
| 2022-10-26 | 43283 | +19 (0.044%) | 307.28 | 215.693.400 SEK |
| 2022-10-25 | 43264 | -16 (-0.037%) | 305.18 | 269.062.400 SEK |
| 2022-10-24 | 43280 | +0 (0%) | 305.78 | 262.666.041 SEK |
| 2022-10-23 | 43280 | +17 (0.039%) | 301.09 | 254.615.117 SEK |
| 2022-10-22 | 43263 | +0 (0%) | - | - |
| 2022-10-21 | 43263 | +15 (0.035%) | 301.09 | 254.615.117 SEK |
| 2022-10-20 | 43248 | +52 (0.12%) | 298.02 | 383.099.351 SEK |
| 2022-10-19 | 43196 | +21 (0.049%) | 299.75 | 329.334.230 SEK |
| 2022-10-18 | 43175 | -5 (-0.012%) | 298.07 | 268.635.673 SEK |
| 2022-10-17 | 43180 | +0 (0%) | 292.28 | 265.393.742 SEK |
| 2022-10-16 | 43180 | +35 (0.081%) | 290.36 | 382.493.869 SEK |
| 2022-10-15 | 43145 | +0 (0%) | - | - |
| 2022-10-14 | 43145 | +6 (0.014%) | 290.36 | 382.493.869 SEK |
| 2022-10-13 | 43139 | +8 (0.019%) | 284.48 | 319.690.309 SEK |
| 2022-10-12 | 43131 | -6 (-0.014%) | 283.95 | 215.620.881 SEK |
| 2022-10-11 | 43137 | +23 (0.053%) | 281.95 | 187.764.189 SEK |
| 2022-10-10 | 43114 | +0 (0%) | 283.54 | 171.252.028 SEK |
| 2022-10-09 | 43114 | +4 (0.009%) | 283 | 324.602.813 SEK |
| 2022-10-08 | 43110 | +0 (0%) | - | - |
| 2022-10-07 | 43110 | +1 (0.002%) | 283 | 324.602.813 SEK |
| 2022-10-06 | 43109 | +9 (0.021%) | 286.82 | 212.019.681 SEK |
| 2022-10-05 | 43100 | -4 (-0.009%) | 284.51 | 209.379.886 SEK |
| 2022-10-04 | 43104 | +118 (0.275%) | 280.5 | 431.183.481 SEK |
| 2022-10-03 | 42986 | +0 (0%) | 272.38 | 962.684.817 SEK |
| 2022-10-02 | 42986 | -11 (-0.026%) | 290.79 | 1.009.337.335 SEK |
| 2022-10-01 | 42997 | +0 (0%) | - | - |
| 2022-09-30 | 42997 | +2 (0.005%) | 290.79 | 1.009.337.335 SEK |
| 2022-09-29 | 42995 | -27 (-0.063%) | 290.61 | 231.336.389 SEK |
| 2022-09-28 | 43022 | -4 (-0.009%) | 291.81 | 251.044.086 SEK |
| 2022-09-27 | 43026 | -8 (-0.019%) | 290.74 | 215.028.981 SEK |
| 2022-09-26 | 43034 | +0 (0%) | 288.08 | 231.882.888 SEK |
| 2022-09-25 | 43034 | -10 (-0.023%) | 288.49 | 272.052.949 SEK |
| 2022-09-24 | 43044 | +0 (0%) | - | - |
| 2022-09-23 | 43044 | -15 (-0.035%) | 288.49 | 272.052.949 SEK |
| 2022-09-22 | 43059 | -17 (-0.039%) | 292.35 | 204.094.645 SEK |
| 2022-09-21 | 43076 | -16 (-0.037%) | 295.85 | 175.549.588 SEK |
| 2022-09-20 | 43092 | -29 (-0.067%) | 293.07 | 235.342.016 SEK |
| 2022-09-19 | 43121 | +0 (0%) | 291.39 | 159.216.090 SEK |
| 2022-09-18 | 43121 | +3 (0.007%) | 295.07 | 233.581.823 SEK |
| 2022-09-17 | 43118 | +0 (0%) | - | - |
| 2022-09-16 | 43118 | -28 (-0.065%) | 295.07 | 233.581.823 SEK |
| 2022-09-15 | 43146 | +7 (0.016%) | 301.85 | 265.976.762 SEK |
| 2022-09-14 | 43139 | -2 (-0.005%) | 298.88 | 182.216.825 SEK |
| 2022-09-13 | 43141 | +10 (0.023%) | 306.01 | 247.064.391 SEK |
| 2022-09-12 | 43131 | +69 (0.16%) | 305.96 | 192.105.413 SEK |
| 2022-08-27 | 43062 | +0 (0%) | - | - |
| 2022-08-26 | 43062 | +30 (0.07%) | 304.37 | 183.092.117 SEK |
| 2022-08-25 | 43032 | +17 (0.04%) | 304.72 | 111.687.979 SEK |
| 2022-08-24 | 43015 | -12 (-0.028%) | 303.81 | 97.758.945 SEK |
| 2022-08-23 | 43027 | +15 (0.035%) | 303.5 | 145.122.871 SEK |
| 2022-08-22 | 43012 | +0 (0%) | 307.93 | 172.825.557 SEK |
| 2022-08-21 | 43012 | +10 (0.023%) | 316.43 | 170.030.585 SEK |
| 2022-08-20 | 43002 | +0 (0%) | - | - |
| 2022-08-19 | 43002 | +3 (0.007%) | 316.43 | 170.030.585 SEK |
| 2022-08-18 | 42999 | +0 (0%) | 316.38 | 294.144.474 SEK |
| 2022-08-17 | 42999 | +0 (0%) | 313.85 | 187.123.358 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -41996 (-100%) | - | - |
| 2022-06-28 | 41996 | -17 (-0.04%) | 276 | 256.738.418 SEK |
| 2022-06-27 | 42013 | +0 (0%) | 272.9 | 193.978.132 SEK |
| 2022-06-26 | 42013 | +0 (0%) | 264.97 | 112.172.701 SEK |
| 2022-06-25 | 42013 | +0 (0%) | - | - |
| 2022-06-24 | 42013 | +29 (0.069%) | 264.97 | 112.172.701 SEK |
| 2022-06-23 | 41984 | -12 (-0.029%) | 264.97 | 112.172.701 SEK |
| 2022-06-22 | 41996 | +7 (0.017%) | 265.32 | 219.512.313 SEK |
| 2022-06-21 | 41989 | +26 (0.062%) | 271.66 | 171.193.139 SEK |
| 2022-06-20 | 41963 | +0 (0%) | 269.9 | 202.968.849 SEK |
| 2022-06-19 | 41963 | -3 (-0.007%) | 277.03 | 463.823.887 SEK |
| 2022-06-18 | 41966 | +0 (0%) | - | - |
| 2022-06-17 | 41966 | -8 (-0.019%) | 277.03 | 463.823.887 SEK |
| 2022-06-16 | 41974 | +37 (0.088%) | 282.3 | 513.711.355 SEK |
| 2022-06-15 | 41937 | -51 (-0.121%) | 283.98 | 352.965.411 SEK |
| 2022-06-14 | 41988 | +5 (0.012%) | 281.69 | 243.941.800 SEK |
| 2022-06-13 | 41983 | +0 (0%) | 286.08 | 300.166.776 SEK |
| 2022-06-12 | 41983 | -31 (-0.074%) | 295.04 | 266.931.560 SEK |
| 2022-06-11 | 42014 | +0 (0%) | - | - |
| 2022-06-10 | 42014 | +25 (0.06%) | 295.04 | 266.931.560 SEK |
| 2022-06-09 | 41989 | +30 (0.071%) | 299.43 | 372.652.824 SEK |
| 2022-06-08 | 41959 | +0 (0%) | 303.11 | 259.927.680 SEK |
| 2022-06-07 | 41959 | +2 (0.005%) | 306.82 | 199.311.100 SEK |
| 2022-06-06 | 41957 | +0 (0%) | 309.59 | 161.138.105 SEK |
| 2022-06-05 | 41957 | +17 (0.041%) | 309.59 | 161.138.105 SEK |
| 2022-06-04 | 41940 | +0 (0%) | - | - |
| 2022-06-03 | 41940 | -5 (-0.012%) | 309.59 | 161.138.105 SEK |
| 2022-06-02 | 41945 | +29 (0.069%) | 305.61 | 201.592.305 SEK |
| 2022-06-01 | 41916 | +14 (0.033%) | 301.67 | 184.577.625 SEK |
| 2022-05-31 | 41902 | +10 (0.024%) | 301.83 | 432.854.106 SEK |
| 2022-05-30 | 41892 | +0 (0%) | 306.18 | 172.634.572 SEK |
| 2022-05-29 | 41892 | -9 (-0.021%) | 300.79 | 216.438.858 SEK |
| 2022-05-28 | 41901 | +0 (0%) | - | - |
| 2022-05-27 | 41901 | +0 (0%) | 300.79 | 216.438.858 SEK |
| 2022-05-26 | 41901 | +13 (0.031%) | 294.89 | 86.947.752 SEK |
| 2022-05-25 | 41888 | -5 (-0.012%) | 294.89 | 86.947.752 SEK |
| 2022-05-24 | 41893 | +0 (0%) | 293.79 | 181.344.556 SEK |
| 2022-05-23 | 41893 | +0 (0%) | 294.49 | 215.447.636 SEK |
| 2022-05-22 | 41893 | -10 (-0.024%) | 294.39 | 304.069.495 SEK |
| 2022-05-21 | 41903 | +0 (0%) | - | - |
| 2022-05-20 | 41903 | +14 (0.033%) | 294.39 | 304.069.495 SEK |
| 2022-05-19 | 41889 | +5 (0.012%) | 288.06 | 259.015.157 SEK |
| 2022-05-18 | 41884 | +24 (0.057%) | 292.36 | 407.032.569 SEK |
| 2022-05-17 | 41860 | +66 (0.158%) | 288.35 | 283.967.668 SEK |
| 2022-05-16 | 41794 | +0 (0%) | 286.73 | 275.265.275 SEK |
| 2022-05-15 | 41794 | +38 (0.091%) | 289.04 | 172.314.433 SEK |
| 2022-05-14 | 41756 | +0 (0%) | - | - |
| 2022-05-13 | 41756 | +20 (0.048%) | 289.04 | 172.314.433 SEK |
| 2022-05-12 | 41736 | +28 (0.067%) | 282.88 | 557.499.798 SEK |
| 2022-05-11 | 41708 | -22 (-0.053%) | 285.5 | 459.943.200 SEK |
| 2022-05-10 | 41730 | -2 (-0.005%) | 287.84 | 259.096.089 SEK |
| 2022-05-09 | 41732 | +0 (0%) | 284.77 | 224.773.127 SEK |
| 2022-05-08 | 41732 | -39 (-0.093%) | 289.75 | 219.966.758 SEK |
| 2022-05-07 | 41771 | +0 (0%) | - | - |
| 2022-05-06 | 41771 | -49 (-0.117%) | 289.75 | 219.966.758 SEK |
| 2022-05-05 | 41820 | +11 (0.026%) | 296.76 | 273.070.420 SEK |
| 2022-05-04 | 41809 | -8 (-0.019%) | 293.85 | 189.013.219 SEK |
| 2022-05-03 | 41817 | -2 (-0.005%) | 293.98 | 195.198.533 SEK |
| 2022-05-02 | 41819 | +0 (0%) | 292.79 | 244.766.973 SEK |
| 2022-05-01 | 41819 | -12 (-0.029%) | 298.77 | 328.412.105 SEK |
| 2022-04-30 | 41831 | +0 (0%) | - | - |
| 2022-04-29 | 41831 | +2 (0.005%) | 298.77 | 328.412.105 SEK |
| 2022-04-28 | 41829 | +20 (0.048%) | 293.26 | 288.298.220 SEK |
| 2022-04-27 | 41809 | +43 (0.103%) | 293.2 | 296.847.513 SEK |
| 2022-04-26 | 41766 | +68 (0.163%) | 300.24 | 252.532.481 SEK |
| 2022-04-25 | 41698 | +0 (0%) | 296.79 | 316.998.088 SEK |
| 2022-04-24 | 41698 | +130 (0.313%) | 306.98 | 473.282.436 SEK |
| 2022-04-23 | 41568 | +0 (0%) | - | - |
| 2022-04-22 | 41568 | +158 (0.382%) | 306.98 | 473.282.436 SEK |
| 2022-04-21 | 41410 | +44 (0.106%) | 312.06 | 697.156.931 SEK |
| 2022-04-20 | 41366 | +4 (0.01%) | 301.52 | 178.079.482 SEK |
| 2022-04-19 | 41362 | +0 (0%) | 299.68 | 306.138.749 SEK |
| 2022-04-18 | 41362 | +0 (0%) | 295.29 | 97.646.926 SEK |
| 2022-04-17 | 41362 | +9 (0.022%) | 295.29 | 97.646.926 SEK |
| 2022-04-16 | 41353 | +0 (0%) | - | - |
| 2022-04-15 | 41353 | -15 (-0.036%) | 295.29 | 97.646.926 SEK |
| 2022-04-14 | 41368 | -20 (-0.048%) | 295.29 | 97.646.926 SEK |
| 2022-04-13 | 41388 | -10 (-0.024%) | 295.38 | 189.136.665 SEK |
| 2022-04-12 | 41398 | +8 (0.019%) | 295.96 | 189.685.976 SEK |
| 2022-04-11 | 41390 | +0 (0%) | 300.54 | 206.705.766 SEK |
| 2022-04-10 | 41390 | +34 (0.082%) | 304.26 | 233.434.744 SEK |
| 2022-04-09 | 41356 | +0 (0%) | - | - |
| 2022-04-08 | 41356 | +38 (0.092%) | 304.26 | 233.434.744 SEK |
| 2022-04-07 | 41318 | +78 (0.189%) | 299.73 | 285.592.864 SEK |
| 2022-04-06 | 41240 | +84 (0.204%) | 298.2 | 348.968.421 SEK |
| 2022-04-05 | 41156 | +62 (0.151%) | 307.27 | 233.609.325 SEK |
| 2022-04-04 | 41094 | +0 (0%) | 305.84 | 210.057.132 SEK |
| 2022-04-03 | 41094 | +34 (0.083%) | 306.75 | 283.507.301 SEK |
| 2022-04-02 | 41060 | +0 (0%) | - | - |
| 2022-04-01 | 41060 | +66 (0.161%) | 306.75 | 283.507.301 SEK |
| 2022-03-31 | 40994 | +93 (0.227%) | 305.27 | 316.460.800 SEK |
| 2022-03-30 | 40901 | +87 (0.213%) | 306.09 | 310.823.875 SEK |
| 2022-03-29 | 40814 | +24737 (153.866%) | 313.06 | 393.524.486 SEK |
| 2022-03-28 | 16077 | +0 (0%) | 316.32 | 212.320.212 SEK |
| 2022-03-27 | 16077 | +136 (0.853%) | 321.83 | 303.411.096 SEK |
| 2022-03-26 | 15941 | +0 (0%) | - | - |
| 2022-03-25 | 15941 | +29 (0.182%) | 321.83 | 303.411.096 SEK |
| 2022-03-24 | 15912 | +32 (0.202%) | 325.52 | 295.392.360 SEK |
| 2022-03-23 | 15880 | +50 (0.316%) | 331.45 | 250.696.236 SEK |
| 2022-03-22 | 15830 | +69 (0.438%) | 332.33 | 199.093.865 SEK |
| 2022-03-21 | 15761 | +0 (0%) | 332.39 | 247.739.256 SEK |
| 2022-03-20 | 15761 | +80 (0.51%) | 329.92 | 493.668.530 SEK |
| 2022-03-19 | 15681 | +0 (0%) | - | - |
| 2022-03-18 | 15681 | +76 (0.487%) | 329.92 | 493.668.530 SEK |
| 2022-03-17 | 15605 | -307 (-1.929%) | 329.44 | 395.714.580 SEK |
| 2022-03-16 | 15912 | -24406 (-60.534%) | 324.75 | 449.166.466 SEK |
| 2022-03-15 | 40318 | +51 (0.127%) | 316.62 | 344.277.334 SEK |
| 2022-03-14 | 40267 | +0 (0%) | 322.76 | 470.364.113 SEK |
| 2022-03-13 | 40267 | +78 (0.194%) | 321.76 | 545.680.518 SEK |
| 2022-03-12 | 40189 | +0 (0%) | - | - |
| 2022-03-11 | 40189 | +101 (0.252%) | 321.76 | 545.680.518 SEK |
| 2022-03-10 | 40088 | +27 (0.067%) | 320.52 | 598.404.275 SEK |
| 2022-03-09 | 40061 | +43 (0.107%) | 320.48 | 551.269.009 SEK |
| 2022-03-08 | 40018 | -83 (-0.207%) | 315.2 | 493.325.704 SEK |
| 2022-03-07 | 40101 | +0 (0%) | 305.28 | 952.789.547 SEK |
| 2022-03-06 | 40101 | -36 (-0.09%) | 314.58 | 492.729.353 SEK |
| 2022-03-05 | 40137 | +0 (0%) | - | - |
| 2022-03-04 | 40137 | +28 (0.07%) | 314.58 | 492.729.353 SEK |
| 2022-03-03 | 40109 | -20 (-0.05%) | 323.96 | 286.676.087 SEK |
| 2022-03-02 | 40129 | +5 (0.012%) | 319.02 | 431.881.864 SEK |
| 2022-03-01 | 40124 | +1 (0.002%) | 320.91 | 351.595.945 SEK |
| 2022-02-28 | 40123 | +0 (0%) | 316.07 | 379.794.247 SEK |
| 2022-02-27 | 40123 | +67 (0.167%) | 312.61 | 486.940.447 SEK |
| 2022-02-26 | 40056 | +0 (0%) | - | - |
| 2022-02-25 | 40056 | -290 (-0.719%) | 312.61 | 486.940.447 SEK |
| 2022-02-24 | 40346 | -12 (-0.03%) | 304.32 | 788.176.906 SEK |
| 2022-02-23 | 40358 | -78 (-0.193%) | 315.98 | 295.271.269 SEK |
| 2022-02-22 | 40436 | -145 (-0.357%) | 315.56 | 342.491.392 SEK |
| 2022-02-21 | 40581 | +0 (0%) | 319.28 | 483.893.260 SEK |
| 2022-02-20 | 40581 | -48 (-0.118%) | 323.13 | 529.802.400 SEK |
| 2022-02-19 | 40629 | +0 (0%) | - | - |
| 2022-02-18 | 40629 | -58 (-0.143%) | 323.13 | 529.802.400 SEK |
| 2022-02-17 | 40687 | -15 (-0.037%) | 325.78 | 376.571.243 SEK |
| 2022-02-16 | 40702 | -15 (-0.037%) | 324.95 | 352.464.952 SEK |
| 2022-02-15 | 40717 | -228 (-0.557%) | 324.04 | 371.051.376 SEK |
| 2022-02-14 | 40945 | +0 (0%) | 317.76 | 564.458.166 SEK |
| 2022-02-13 | 40945 | +7 (0.017%) | 324.82 | 272.599.152 SEK |
| 2022-02-12 | 40938 | +0 (0%) | - | - |
| 2022-02-11 | 40938 | +15 (0.037%) | 324.82 | 272.599.152 SEK |
| 2022-02-10 | 40923 | +14 (0.034%) | 327.63 | 364.462.674 SEK |
| 2022-02-09 | 40909 | +38 (0.093%) | 324.24 | 191.556.098 SEK |
| 2022-02-08 | 40871 | +32 (0.078%) | 318.7 | 240.297.449 SEK |
| 2022-02-07 | 40839 | +0 (0%) | 315.3 | 265.396.447 SEK |
| 2022-02-06 | 40839 | +37 (0.091%) | 312.11 | 391.924.796 SEK |
| 2022-02-05 | 40802 | +0 (0%) | - | - |
| 2022-02-04 | 40802 | +168 (0.413%) | 312.11 | 391.924.796 SEK |
| 2022-02-03 | 40634 | +136 (0.336%) | 318.51 | 733.154.787 SEK |
| 2022-02-02 | 40498 | +99 (0.245%) | 325.58 | 374.360.035 SEK |
| 2022-02-01 | 40399 | +66 (0.164%) | 324.06 | 435.944.880 SEK |
| 2022-01-31 | 40333 | +0 (0%) | 319.21 | 526.293.166 SEK |
| 2022-01-30 | 40333 | +9 (0.022%) | 317.97 | 767.414.227 SEK |
| 2022-01-29 | 40324 | +0 (0%) | - | - |
| 2022-01-28 | 40324 | +59 (0.147%) | 317.97 | 767.414.227 SEK |
| 2022-01-27 | 40265 | +48 (0.119%) | 327.22 | 285.273.364 SEK |
| 2022-01-26 | 40217 | +70 (0.174%) | 331.19 | 373.523.341 SEK |
| 2022-01-25 | 40147 | -225 (-0.557%) | 327.13 | 366.676.777 SEK |
| 2022-01-24 | 40372 | +0 (0%) | 330.6 | 670.326.976 SEK |
| 2022-01-23 | 40372 | -12 (-0.03%) | 337.83 | 392.647.708 SEK |
| 2022-01-22 | 40384 | +0 (0%) | - | - |
| 2022-01-21 | 40384 | +51 (0.126%) | 337.83 | 392.647.708 SEK |
| 2022-01-20 | 40333 | +79 (0.196%) | 341.05 | 231.995.547 SEK |
| 2022-01-19 | 40254 | -69 (-0.171%) | 337.98 | 325.530.193 SEK |
| 2022-01-18 | 40323 | -2 (-0.005%) | 333.21 | 351.555.011 SEK |
| 2022-01-17 | 40325 | +0 (0%) | 336.8 | 166.784.419 SEK |
| 2022-01-16 | 40325 | +39 (0.097%) | 336.85 | 318.796.101 SEK |
| 2022-01-15 | 40286 | +0 (0%) | - | - |
| 2022-01-14 | 40286 | +6 (0.015%) | 336.85 | 318.796.101 SEK |
| 2022-01-13 | 40280 | +49 (0.122%) | 340.66 | 358.168.592 SEK |
| 2022-01-12 | 40231 | +53 (0.132%) | 343.04 | 256.663.839 SEK |
| 2022-01-11 | 40178 | -59 (-0.147%) | 336.11 | 288.795.211 SEK |
| 2022-01-10 | 40237 | +0 (0%) | 337.39 | 292.521.129 SEK |
| 2022-01-09 | 40237 | +85 (0.212%) | 345.93 | 320.795.242 SEK |
| 2022-01-08 | 40152 | +0 (0%) | - | - |
| 2022-01-07 | 40152 | +4 (0.01%) | 345.93 | 320.795.242 SEK |
| 2022-01-06 | 40148 | +69 (0.172%) | 352.78 | 145.368.105 SEK |
| 2022-01-05 | 40079 | +164 (0.411%) | 352.78 | 145.368.105 SEK |
| 2022-01-04 | 39915 | +75 (0.188%) | 353.01 | 288.863.661 SEK |
| 2022-01-03 | 39840 | +0 (0%) | 350.6 | 247.724.085 SEK |
| 2022-01-02 | 39840 | +0 (0%) | 346.3 | 185.239.332 SEK |
| 2022-01-01 | 39840 | +0 (0%) | - | - |
| 2021-12-31 | 39840 | +58 (0.146%) | 346.3 | 185.239.332 SEK |
| 2021-12-30 | 39782 | +87 (0.219%) | 346.3 | 185.239.332 SEK |
| 2021-12-29 | 39695 | +88 (0.222%) | 347.38 | 101.972.088 SEK |
| 2021-12-28 | 39607 | +153 (0.388%) | 347.36 | 183.003.736 SEK |
| 2021-12-27 | 39454 | +0 (0%) | 346.1 | 168.060.838 SEK |
| 2021-12-26 | 39454 | +1 (0.003%) | 340.18 | 394.075.759 SEK |
| 2021-12-25 | 39453 | +0 (0%) | - | - |
| 2021-12-24 | 39453 | +21 (0.053%) | 340.18 | 394.075.759 SEK |
| 2021-12-23 | 39432 | +28 (0.071%) | 340.18 | 394.075.759 SEK |
| 2021-12-22 | 39404 | +21 (0.053%) | 332.97 | 361.301.825 SEK |
| 2021-12-21 | 39383 | +31 (0.079%) | 335.46 | 376.711.054 SEK |
| 2021-12-20 | 39352 | +0 (0%) | 331.53 | 401.350.481 SEK |
| 2021-12-19 | 39352 | +62 (0.158%) | 337.18 | 343.405.840 SEK |
| 2021-12-18 | 39290 | +0 (0%) | - | - |
| 2021-12-17 | 39290 | +8 (0.02%) | 337.18 | 343.405.840 SEK |
| 2021-12-16 | 39282 | +28 (0.071%) | 338.15 | 425.727.304 SEK |
| 2021-12-15 | 39254 | +55 (0.14%) | 330.35 | 445.592.443 SEK |
| 2021-12-14 | 39199 | +120 (0.307%) | 335.05 | 374.504.088 SEK |
| 2021-12-13 | 39079 | +0 (0%) | 334.05 | 297.151.696 SEK |
| 2021-12-12 | 39079 | +87 (0.223%) | 331.6 | 149.240.843 SEK |
| 2021-12-11 | 38992 | +0 (0%) | - | - |
| 2021-12-10 | 38992 | +134 (0.345%) | 331.6 | 149.240.843 SEK |
| 2021-12-09 | 38858 | +331 (0.859%) | 332.84 | 379.425.382 SEK |
| 2021-12-08 | 38527 | +145 (0.378%) | 332.76 | 556.776.174 SEK |
| 2021-12-07 | 38382 | +4763 (14.168%) | 330.15 | 524.348.138 SEK |
| 2021-12-06 | 33619 | -4754 (-12.389%) | 325.2 | 244.972.951 SEK |
| 2021-12-04 | 38373 | +0 (0%) | - | - |
| 2021-12-03 | 38373 | -27 (-0.07%) | 324.1 | 521.091.897 SEK |
| 2021-12-02 | 38400 | -3 (-0.008%) | 315.62 | 625.670.988 SEK |
| 2021-12-01 | 38403 | -11 (-0.029%) | 315.79 | 347.505.965 SEK |
| 2021-11-30 | 38414 | -32 (-0.083%) | 311.17 | 689.435.278 SEK |
| 2021-11-29 | 38446 | +0 (0%) | 314.44 | 334.025.263 SEK |
| 2021-11-28 | 38446 | -67 (-0.174%) | 311.86 | 655.960.187 SEK |
| 2021-11-27 | 38513 | +0 (0%) | - | - |
| 2021-11-26 | 38513 | +15 (0.039%) | 311.86 | 655.960.187 SEK |
| 2021-11-25 | 38498 | +1 (0.003%) | 319.53 | 232.554.051 SEK |
| 2021-11-24 | 38497 | -4 (-0.01%) | 320.67 | 236.353.398 SEK |
| 2021-11-23 | 38501 | +7 (0.018%) | 320.74 | 283.325.530 SEK |
| 2021-11-22 | 38494 | +0 (0%) | 323.02 | 431.168.380 SEK |
| 2021-11-21 | 38494 | -14 (-0.036%) | 320.05 | 543.828.874 SEK |
| 2021-11-20 | 38508 | +0 (0%) | - | - |
| 2021-11-19 | 38508 | +27 (0.07%) | 320.05 | 543.828.874 SEK |
| 2021-11-18 | 38481 | +23 (0.06%) | 316.51 | 340.553.056 SEK |
| 2021-11-17 | 38458 | +0 (0%) | 314.47 | 281.461.393 SEK |
| 2021-11-16 | 38458 | -14 (-0.036%) | 309 | 260.026.354 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe