Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Ziccum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 4377 +0 (0%) - -
2022-01-22 4377 +0 (0%) - -
2022-01-21 4377 +6 (0.137%) 8.9 258.478 SEK
2022-01-21 4377 +6 (0.137%) 8.9 258.478 SEK
2022-01-20 4371 -8 (-0.183%) 9.03 462.715 SEK
2022-01-20 4371 -8 (-0.183%) 9.03 462.715 SEK
2022-01-19 4379 -11 (-0.251%) 8.98 194.306 SEK
2022-01-19 4379 -11 (-0.251%) 8.98 194.306 SEK
2022-01-18 4390 -2 (-0.046%) 9.11 392.281 SEK
2022-01-18 4390 -2 (-0.046%) 9.11 392.281 SEK
2022-01-17 4392 +0 (0%) 9.53 800.204 SEK
2022-01-17 4392 +0 (0%) 9.53 800.204 SEK
2022-01-16 4392 -1 (-0.023%) 9.99 932.611 SEK
2022-01-16 4392 -1 (-0.023%) 9.99 932.611 SEK
2022-01-15 4393 +0 (0%) - -
2022-01-15 4393 +0 (0%) - -
2022-01-14 4393 +1 (0.023%) 9.99 932.611 SEK
2022-01-14 4393 +1 (0.023%) 9.99 932.611 SEK
2022-01-13 4392 -11 (-0.25%) 10.24 346.337 SEK
2022-01-13 4392 -11 (-0.25%) 10.24 346.337 SEK
2022-01-12 4403 -1 (-0.023%) 10.21 437.699 SEK
2022-01-12 4403 -1 (-0.023%) 10.21 437.699 SEK
2022-01-11 4404 -12 (-0.272%) 10.18 462.702 SEK
2022-01-11 4404 -12 (-0.272%) 10.18 462.702 SEK
2022-01-10 4416 +0 (0%) 10.34 469.773 SEK
2022-01-10 4416 +0 (0%) 10.34 469.773 SEK
2022-01-09 4416 -1 (-0.023%) 10.7 731.896 SEK
2022-01-09 4416 -1 (-0.023%) 10.7 731.896 SEK
2022-01-08 4417 +0 (0%) - -
2022-01-08 4417 +0 (0%) - -
2022-01-07 4417 +0 (0%) 10.7 731.896 SEK
2022-01-07 4417 +0 (0%) 10.7 731.896 SEK
2022-01-06 4417 +1 (0.023%) 10.85 236.301 SEK
2022-01-06 4417 +1 (0.023%) 10.85 236.301 SEK
2022-01-05 4416 +0 (0%) 10.85 236.301 SEK
2022-01-05 4416 +0 (0%) 10.85 236.301 SEK
2022-01-04 4416 -15 (-0.339%) 10.66 610.798 SEK
2022-01-04 4416 -15 (-0.339%) 10.66 610.798 SEK
2022-01-03 4431 +0 (0%) 10.34 722.090 SEK
2022-01-03 4431 +0 (0%) 10.34 722.090 SEK
2022-01-02 4431 +0 (0%) 10.46 874.634 SEK
2022-01-02 4431 +0 (0%) 10.46 874.634 SEK
2022-01-01 4431 +0 (0%) - -
2022-01-01 4431 +0 (0%) - -
2021-12-31 4431 +9 (0.204%) 10.46 874.634 SEK
2021-12-31 4431 +9 (0.204%) 10.46 874.634 SEK
2021-12-30 4422 +2 (0.045%) 10.46 874.634 SEK
2021-12-30 4422 +2 (0.045%) 10.46 874.634 SEK
2021-12-29 4420 -8 (-0.181%) 10.54 803.188 SEK
2021-12-29 4420 -8 (-0.181%) 10.54 803.188 SEK
2021-12-28 4428 +1 (0.023%) 10.93 151.541 SEK
2021-12-28 4428 +1 (0.023%) 10.93 151.541 SEK
2021-12-27 4427 +0 (0%) 11.02 662.774 SEK
2021-12-27 4427 +0 (0%) 11.02 662.774 SEK
2021-12-26 4427 +0 (0%) 11.04 569.213 SEK
2021-12-26 4427 +0 (0%) 11.04 569.213 SEK
2021-12-25 4427 +0 (0%) - -
2021-12-25 4427 +0 (0%) - -
2021-12-24 4427 -4 (-0.09%) 11.04 569.213 SEK
2021-12-24 4427 -4 (-0.09%) 11.04 569.213 SEK
2021-12-23 4431 -12 (-0.27%) 11.04 569.213 SEK
2021-12-23 4431 -12 (-0.27%) 11.04 569.213 SEK
2021-12-22 4443 +1 (0.023%) 11.14 401.618 SEK
2021-12-22 4443 +1 (0.023%) 11.14 401.618 SEK
2021-12-21 4442 -1 (-0.023%) 11.2 795.895 SEK
2021-12-21 4442 -1 (-0.023%) 11.2 795.895 SEK
2021-12-20 4443 +0 (0%) 11.93 592.486 SEK
2021-12-20 4443 +0 (0%) 11.93 592.486 SEK
2021-12-19 4443 +17 (0.384%) 12.46 2.091.811 SEK
2021-12-19 4443 +17 (0.384%) 12.46 2.091.811 SEK
2021-12-18 4426 +0 (0%) - -
2021-12-18 4426 +0 (0%) - -
2021-12-17 4426 -10 (-0.225%) 12.46 2.091.811 SEK
2021-12-17 4426 -10 (-0.225%) 12.46 2.091.811 SEK
2021-12-16 4436 -6 (-0.135%) 11.65 785.406 SEK
2021-12-16 4436 -6 (-0.135%) 11.65 785.406 SEK
2021-12-15 4442 -13 (-0.292%) 11.46 750.149 SEK
2021-12-15 4442 -13 (-0.292%) 11.46 750.149 SEK
2021-12-14 4455 -1 (-0.022%) 11.51 958.909 SEK
2021-12-14 4455 -1 (-0.022%) 11.51 958.909 SEK
2021-12-13 4456 +0 (0%) 12.6 727.144 SEK
2021-12-13 4456 +0 (0%) 12.6 727.144 SEK
2021-12-12 4456 +4 (0.09%) 13.85 405.756 SEK
2021-12-12 4456 +4 (0.09%) 13.85 405.756 SEK
2021-12-11 4452 +0 (0%) - -
2021-12-11 4452 +0 (0%) - -
2021-12-10 4452 +5 (0.112%) 13.85 405.756 SEK
2021-12-10 4452 +5 (0.112%) 13.85 405.756 SEK
2021-12-09 4447 +3 (0.068%) 14.41 634.100 SEK
2021-12-09 4447 +3 (0.068%) 14.41 634.100 SEK
2021-12-08 4444 -5 (-0.112%) 13.77 485.163 SEK
2021-12-08 4444 -5 (-0.112%) 13.77 485.163 SEK
2021-12-07 4449 +563 (14.488%) 13.53 312.727 SEK
2021-12-07 4449 +563 (14.488%) 13.53 312.727 SEK
2021-12-06 3886 -587 (-13.123%) 12.98 809.028 SEK
2021-12-06 3886 -587 (-13.123%) 12.98 809.028 SEK
2021-12-04 4473 +0 (0%) - -
2021-12-04 4473 +0 (0%) - -
2021-12-03 4473 -11 (-0.245%) 12.16 365.444 SEK
2021-12-03 4473 -11 (-0.245%) 12.16 365.444 SEK
2021-12-02 4484 +4 (0.089%) 12.11 275.319 SEK
2021-12-02 4484 +4 (0.089%) 12.11 275.319 SEK
2021-12-01 4480 -4 (-0.089%) 11.55 455.651 SEK
2021-12-01 4480 -4 (-0.089%) 11.55 455.651 SEK
2021-11-30 4484 -7 (-0.156%) 11.83 213.188 SEK
2021-11-30 4484 -7 (-0.156%) 11.83 213.188 SEK
2021-11-29 4491 +0 (0%) 11.9 371.014 SEK
2021-11-29 4491 +0 (0%) 11.9 371.014 SEK
2021-11-28 4491 -7 (-0.156%) 11.12 758.611 SEK
2021-11-28 4491 -7 (-0.156%) 11.12 758.611 SEK
2021-11-27 4498 +0 (0%) - -
2021-11-27 4498 +0 (0%) - -
2021-11-26 4498 -5 (-0.111%) 11.12 758.611 SEK
2021-11-26 4498 -5 (-0.111%) 11.12 758.611 SEK
2021-11-25 4503 -13 (-0.288%) 11.98 532.710 SEK
2021-11-25 4503 -13 (-0.288%) 11.98 532.710 SEK
2021-11-24 4516 +4 (0.089%) 11.04 1.684.096 SEK
2021-11-24 4516 +4 (0.089%) 11.04 1.684.096 SEK
2021-11-23 4512 -2 (-0.044%) 10.49 2.365.218 SEK
2021-11-23 4512 -2 (-0.044%) 10.49 2.365.218 SEK
2021-11-22 4514 +0 (0%) 11.14 1.266.858 SEK
2021-11-22 4514 +0 (0%) 11.14 1.266.858 SEK
2021-11-21 4514 -3 (-0.066%) 11.99 244.590 SEK
2021-11-21 4514 -3 (-0.066%) 11.99 244.590 SEK
2021-11-20 4517 +0 (0%) - -
2021-11-20 4517 +0 (0%) - -
2021-11-19 4517 -2 (-0.044%) 11.99 244.590 SEK
2021-11-19 4517 -2 (-0.044%) 11.99 244.590 SEK
2021-11-18 4519 -6 (-0.133%) 12.08 544.496 SEK
2021-11-18 4519 -6 (-0.133%) 12.08 544.496 SEK
2021-11-17 4525 -7 (-0.154%) 12.58 257.463 SEK
2021-11-17 4525 -7 (-0.154%) 12.58 257.463 SEK
2021-11-16 4532 -9 (-0.198%) 12.76 341.202 SEK
2021-11-16 4532 -9 (-0.198%) 12.76 341.202 SEK
2021-11-15 4541 +0 (0%) 12.41 662.046 SEK
2021-11-15 4541 +0 (0%) 12.41 662.046 SEK
2021-11-14 4541 -30 (-0.656%) 11.94 716.758 SEK
2021-11-14 4541 -30 (-0.656%) 11.94 716.758 SEK
2021-11-13 4571 +0 (0%) - -
2021-11-13 4571 +0 (0%) - -
2021-11-12 4571 -20 (-0.436%) 11.94 716.758 SEK
2021-11-12 4571 -20 (-0.436%) 11.94 716.758 SEK
2021-11-11 4591 -13 (-0.282%) 12.16 325.299 SEK
2021-11-11 4591 -13 (-0.282%) 12.16 325.299 SEK
2021-11-10 4604 -8 (-0.173%) 12.59 1.036.304 SEK
2021-11-10 4604 -8 (-0.173%) 12.59 1.036.304 SEK
2021-11-09 4612 -8 (-0.173%) 12.56 607.942 SEK
2021-11-09 4612 -8 (-0.173%) 12.56 607.942 SEK
2021-11-08 4620 +0 (0%) 12.54 443.394 SEK
2021-11-08 4620 +0 (0%) 12.54 443.394 SEK
2021-11-07 4620 -8 (-0.173%) 12.66 516.023 SEK
2021-11-07 4620 -8 (-0.173%) 12.66 516.023 SEK
2021-11-06 4628 +0 (0%) - -
2021-11-06 4628 +0 (0%) - -
2021-11-05 4628 -15 (-0.323%) 12.66 516.023 SEK
2021-11-05 4628 -15 (-0.323%) 12.66 516.023 SEK
2021-11-04 4643 -6 (-0.129%) 12.58 885.519 SEK
2021-11-04 4643 -6 (-0.129%) 12.58 885.519 SEK
2021-11-03 4649 -7 (-0.15%) 12.12 306.106 SEK
2021-11-03 4649 -7 (-0.15%) 12.12 306.106 SEK
2021-11-02 4656 -20 (-0.428%) 12.2 438.872 SEK
2021-11-02 4656 -20 (-0.428%) 12.2 438.872 SEK
2021-11-01 4676 +0 (0%) 11.91 731.076 SEK
2021-10-31 4676 -9 (-0.192%) 11.75 1.798.951 SEK
2021-10-31 4676 -9 (-0.192%) 11.75 1.798.951 SEK
2021-10-30 4685 +0 (0%) - -
2021-10-30 4685 +0 (0%) - -
2021-10-29 4685 -29 (-0.615%) 11.75 1.798.951 SEK
2021-10-29 4685 -29 (-0.615%) 11.75 1.798.951 SEK
2021-10-28 4714 -3 (-0.064%) 13.08 1.626.482 SEK
2021-10-28 4714 -3 (-0.064%) 13.08 1.626.482 SEK
2021-10-27 4717 -7 (-0.148%) 13.97 419.967 SEK
2021-10-27 4717 -7 (-0.148%) 13.97 419.967 SEK
2021-10-26 4724 -9 (-0.19%) 14.15 1.287.910 SEK
2021-10-26 4724 -9 (-0.19%) 14.15 1.287.910 SEK
2021-10-25 4733 +0 (0%) 15 432.099 SEK
2021-10-25 4733 +0 (0%) 15 432.099 SEK
2021-10-24 4733 -2 (-0.042%) 15.6 298.294 SEK
2021-10-24 4733 -2 (-0.042%) 15.6 298.294 SEK
2021-10-23 4735 +0 (0%) - -
2021-10-23 4735 +0 (0%) - -
2021-10-22 4735 -6 (-0.127%) 15.6 298.294 SEK
2021-10-22 4735 -6 (-0.127%) 15.6 298.294 SEK
2021-10-21 4741 -10 (-0.21%) 15.87 168.706 SEK
2021-10-21 4741 -10 (-0.21%) 15.87 168.706 SEK
2021-10-20 4751 -7 (-0.147%) 15.87 188.524 SEK
2021-10-20 4751 -7 (-0.147%) 15.87 188.524 SEK
2021-10-19 4758 -20 (-0.419%) 15.58 549.953 SEK
2021-10-19 4758 -20 (-0.419%) 15.58 549.953 SEK
2021-10-14 4778 -87 (-1.788%) 14.77 297.970 SEK
2021-09-29 4865 -6 (-0.123%) 17.66 159.176 SEK
2021-09-28 4871 -3 (-0.062%) 17.66 403.138 SEK
2021-09-27 4874 +0 (0%) 18.03 334.281 SEK
2021-09-26 4874 -3 (-0.062%) 18.26 476.379 SEK
2021-09-25 4877 +0 (0%) - -
2021-09-24 4877 -7 (-0.143%) 18.26 476.379 SEK
2021-09-23 4884 -10 (-0.204%) 18.16 1.282.714 SEK
2021-09-22 4894 -16 (-0.326%) 17.78 353.833 SEK
2021-09-21 4910 -16 (-0.325%) 17.65 834.155 SEK
2021-09-20 4926 +0 (0%) 17.59 932.880 SEK
2021-09-19 4926 -9 (-0.182%) 18.03 284.616 SEK
2021-09-18 4935 +0 (0%) - -
2021-09-17 4935 -12 (-0.243%) 18.03 284.616 SEK
2021-09-16 4947 -15 (-0.302%) 17.97 590.860 SEK
2021-09-15 4962 -14 (-0.281%) 18.06 190.980 SEK
2021-09-14 4976 -8 (-0.161%) 18.09 290.033 SEK
2021-09-13 4984 +0 (0%) 18.01 741.691 SEK
2021-09-12 4984 -3 (-0.06%) 18.14 316.935 SEK
2021-09-11 4987 +0 (0%) - -
2021-09-10 4987 -9 (-0.18%) 18.14 316.935 SEK
2021-09-09 4996 -6 (-0.12%) 17.95 534.175 SEK
2021-09-08 5002 +1 (0.02%) 17.69 1.057.487 SEK
2021-09-07 5001 +26 (0.523%) 18.48 2.287.292 SEK
2021-09-06 4975 +0 (0%) 18.3 4.451.457 SEK
2021-09-05 4975 -10 (-0.201%) 18.09 1.407.166 SEK
2021-09-04 4985 +0 (0%) - -
2021-09-03 4985 -10 (-0.2%) 18.09 1.407.166 SEK
2021-09-02 4995 -16 (-0.319%) 18.53 713.716 SEK
2021-09-01 5011 -20 (-0.398%) 18.22 956.570 SEK
2021-08-31 5031 -13 (-0.258%) 18.22 604.733 SEK
2021-08-30 5044 +0 (0%) 18.54 737.814 SEK
2021-08-29 5044 -4 (-0.079%) 18.72 403.624 SEK
2021-08-28 5048 +0 (0%) - -
2021-08-27 5048 +1 (0.02%) 18.72 403.624 SEK
2021-08-26 5047 -6 (-0.119%) 18.65 684.439 SEK
2021-08-25 5053 -8 (-0.158%) 19.34 383.373 SEK
2021-08-24 5061 -7 (-0.138%) 18.88 592.230 SEK
2021-08-23 5068 +0 (0%) 18.32 389.178 SEK
2021-08-22 5068 -11 (-0.217%) 18.43 766.745 SEK
2021-08-21 5079 +0 (0%) - -
2021-08-20 5079 -12 (-0.236%) 18.43 766.745 SEK
2021-08-19 5091 -8 (-0.157%) 18.18 1.074.187 SEK
2021-08-18 5099 -15 (-0.293%) 18.66 736.095 SEK
2021-08-17 5114 -2 (-0.039%) 18.68 607.450 SEK
2021-08-16 5116 +0 (0%) 19.2 750.485 SEK
2021-08-15 5116 -5 (-0.098%) 19.18 522.395 SEK
2021-08-14 5121 +0 (0%) - -
2021-08-13 5121 -12 (-0.234%) 19.18 522.395 SEK
2021-08-12 5133 -4 (-0.078%) 18.9 855.968 SEK
2021-08-11 5137 -4 (-0.078%) 18.88 174.162 SEK
2021-08-10 5141 -6 (-0.117%) 19.04 537.600 SEK
2021-08-09 5147 +0 (0%) 19.21 506.694 SEK
2021-08-08 5147 -6 (-0.116%) 18.92 1.150.017 SEK
2021-08-07 5153 +0 (0%) - -
2021-08-06 5153 -25 (-0.483%) 18.92 1.150.017 SEK
2021-08-05 5178 -16 (-0.308%) 19.78 1.293.495 SEK
2021-08-04 5194 -6 (-0.115%) 21.1 3.745.790 SEK
2021-08-03 5200 +6 (0.116%) 22.11 2.244.603 SEK
2021-08-02 5194 +0 (0%) 21.46 6.646.978 SEK
2021-08-01 5194 +222 (4.465%) 23.3 24.681.337 SEK
2021-07-31 4972 +0 (0%) - -
2021-07-30 4972 -6 (-0.121%) 23.3 24.681.337 SEK
2021-07-29 4978 +18 (0.363%) 20.2 783.971 SEK
2021-07-28 4960 +33 (0.67%) 20.03 1.190.265 SEK
2021-07-27 4927 +8 (0.163%) 19.39 1.509.874 SEK
2021-07-26 4919 +0 (0%) 18.37 565.311 SEK
2021-07-25 4919 +1 (0.02%) 18.12 405.624 SEK
2021-07-24 4918 +0 (0%) - -
2021-07-23 4918 -6 (-0.122%) 18.12 405.624 SEK
2021-07-22 4924 -13 (-0.263%) 17.49 269.888 SEK
2021-07-21 4937 -11 (-0.222%) 16.9 474.023 SEK
2021-07-20 4948 +1 (0.02%) 16.73 703.772 SEK
2021-07-19 4947 +0 (0%) 17.12 699.191 SEK
2021-07-18 4947 -9 (-0.182%) 17.49 819.332 SEK
2021-07-17 4956 +0 (0%) - -
2021-07-16 4956 -7 (-0.141%) 17.49 819.332 SEK
2021-07-15 4963 -10 (-0.201%) 17.68 501.144 SEK
2021-07-14 4973 +1 (0.02%) 17.99 718.379 SEK
2021-07-13 4972 +1 (0.02%) 18.2 435.884 SEK
2021-07-12 4971 +0 (0%) 18.36 737.425 SEK
2021-07-11 4971 -9 (-0.181%) 18.61 469.923 SEK
2021-07-10 4980 +0 (0%) - -
2021-07-09 4980 -2 (-0.04%) 18.61 469.923 SEK
2021-07-08 4982 -4 (-0.08%) 18.57 216.567 SEK
2021-07-07 4986 -6 (-0.12%) 18.51 365.352 SEK
2021-07-06 4992 -7 (-0.14%) 18.24 372.190 SEK
2021-07-05 4999 +0 (0%) 18.53 377.207 SEK
2021-07-04 4999 -2 (-0.04%) 18.61 274.837 SEK
2021-07-03 5001 +0 (0%) - -
2021-07-02 5001 +2 (0.04%) 18.61 274.837 SEK
2021-07-01 4999 -7 (-0.14%) 19.04 401.420 SEK
2021-06-30 5006 -13 (-0.259%) 18.77 370.639 SEK
2021-06-29 5019 -4 (-0.08%) 19.03 630.836 SEK
2021-06-28 5023 +0 (0%) 19.14 1.705.525 SEK
2021-06-27 5023 +0 (0%) 18.15 524.508 SEK
2021-06-26 5023 +0 (0%) - -
2021-06-25 5023 -2 (-0.04%) 18.15 524.508 SEK
2021-06-24 5025 +3 (0.06%) 18.15 524.508 SEK
2021-06-23 5022 -3 (-0.06%) 18.28 238.770 SEK
2021-06-22 5025 -6 (-0.119%) 18.05 1.009.608 SEK
2021-06-21 5031 +0 (0%) 18.89 238.923 SEK
2021-06-20 5031 -7 (-0.139%) 19.09 298.771 SEK
2021-06-19 5038 +0 (0%) - -
2021-06-18 5038 -10 (-0.198%) 19.09 298.771 SEK
2021-06-17 5048 +0 (0%) 19.35 272.842 SEK
2021-06-16 5048 -9 (-0.178%) 19.3 182.056 SEK
2021-06-15 5057 +0 (0%) 19.5 531.610 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5063 (-100%) - -
2021-06-09 5063 +35 (0.696%) 20.45 472.808 SEK
2021-06-08 5028 +55 (1.106%) 20.31 933.634 SEK
2021-06-07 4973 +0 (0%) 20.62 1.960.648 SEK
2021-06-06 4973 -11 (-0.221%) 19.04 631.103 SEK
2021-06-05 4984 +0 (0%) - -
2021-06-04 4984 -10 (-0.2%) 19.04 631.103 SEK
2021-06-03 4994 -3 (-0.06%) 19.02 856.573 SEK
2021-06-02 4997 -13 (-0.259%) 19.23 548.387 SEK
2021-06-01 5010 -8 (-0.159%) 19.42 917.245 SEK
2021-05-31 5018 +0 (0%) 19.97 802.877 SEK
2021-05-30 5018 -2 (-0.04%) 19.85 1.208.627 SEK
2021-05-29 5020 +0 (0%) - -
2021-05-28 5020 -8 (-0.159%) 19.85 1.208.627 SEK
2021-05-27 5028 -1 (-0.02%) 20.38 1.236.389 SEK
2021-05-26 5029 -8 (-0.159%) 20.86 934.998 SEK
2021-05-25 5037 -6 (-0.119%) 21.17 1.042.031 SEK
2021-05-24 5043 +0 (0%) 20.66 231.284 SEK
2021-05-23 5043 -3 (-0.059%) 20.97 422.220 SEK
2021-05-22 5046 +0 (0%) - -
2021-05-21 5046 -3 (-0.059%) 20.97 422.220 SEK
2021-05-20 5049 -3 (-0.059%) 20.89 598.432 SEK
2021-05-19 5052 -4 (-0.079%) 20.95 622.508 SEK
2021-05-18 5056 -10 (-0.197%) 21.21 750.146 SEK
2021-05-17 5066 +0 (0%) 19.93 298.864 SEK
2021-05-16 5066 -15 (-0.295%) 19.76 749.659 SEK
2021-05-15 5081 +0 (0%) - -
2021-05-14 5081 +0 (0%) 19.76 749.659 SEK
2021-05-13 5081 +2 (0.039%) 19.83 381.208 SEK
2021-05-12 5079 -13 (-0.255%) 19.83 381.208 SEK
2021-05-11 5092 -4 (-0.078%) 19.72 620.306 SEK
2021-05-10 5096 +0 (0%) 20.18 595.453 SEK
2021-05-09 5096 -11 (-0.215%) 20.36 2.048.728 SEK
2021-05-08 5107 +0 (0%) - -
2021-05-07 5107 -5 (-0.098%) 20.36 2.048.728 SEK
2021-05-06 5112 -15 (-0.293%) 20.94 855.504 SEK
2021-05-05 5127 -14 (-0.272%) 22.2 1.061.116 SEK
2021-05-04 5141 -4 (-0.078%) 22.82 813.602 SEK
2021-05-03 5145 +0 (0%) 22.78 1.003.445 SEK
2021-05-02 5145 -5 (-0.097%) 22.85 361.526 SEK
2021-05-01 5150 +0 (0%) - -
2021-04-30 5150 -5 (-0.097%) 22.85 361.526 SEK
2021-04-29 5155 +82 (1.616%) 23.49 2.659.140 SEK
2021-04-28 5073 +32 (0.635%) 23.7 4.527.600 SEK
2021-04-27 5041 -7 (-0.139%) 21.46 3.384.871 SEK
2021-04-26 5048 +0 (0%) 19.78 1.435.833 SEK
2021-04-25 5048 -17 (-0.336%) 19.09 752.610 SEK
2021-04-24 5065 +0 (0%) - -
2021-04-23 5065 -5 (-0.099%) 19.09 752.610 SEK
2021-04-22 5070 -10 (-0.197%) 19.06 362.861 SEK
2021-04-21 5080 -20 (-0.392%) 19.31 355.586 SEK
2021-04-20 5100 -10 (-0.196%) 19.81 543.492 SEK
2021-04-19 5110 -6 (-0.117%) 19.54 765.050 SEK
2021-04-18 5116 +0 (0%) 19.14 542.542 SEK
2021-04-17 5116 +0 (0%) - -
2021-04-16 5116 -2 (-0.039%) 19.14 542.542 SEK
2021-04-15 5118 -37 (-0.718%) 19.17 683.308 SEK
2021-04-14 5155 -23 (-0.444%) 19.32 1.521.335 SEK
2021-04-13 5178 -16 (-0.308%) 20.27 946.563 SEK
2021-04-12 5194 +0 (0%) 20.38 8.938.733 SEK
2021-04-11 5194 -8 (-0.154%) 20.84 1.057.780 SEK
2021-04-10 5202 +0 (0%) - -
2021-04-09 5202 -11 (-0.211%) 20.84 1.057.780 SEK
2021-04-08 5213 -4 (-0.077%) 21.36 1.547.371 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe