Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 4910 | -16 (-0.325%) | 17.65 | 834.155 SEK |
| 2021-09-20 | 4926 | +0 (0%) | 17.59 | 932.880 SEK |
| 2021-09-19 | 4926 | -9 (-0.182%) | 18.03 | 284.616 SEK |
| 2021-09-18 | 4935 | +0 (0%) | - | - |
| 2021-09-17 | 4935 | -12 (-0.243%) | 18.03 | 284.616 SEK |
| 2021-09-16 | 4947 | -15 (-0.302%) | 17.97 | 590.860 SEK |
| 2021-09-15 | 4962 | -14 (-0.281%) | 18.06 | 190.980 SEK |
| 2021-09-14 | 4976 | -8 (-0.161%) | 18.09 | 290.033 SEK |
| 2021-09-13 | 4984 | +0 (0%) | 18.01 | 741.691 SEK |
| 2021-09-12 | 4984 | -3 (-0.06%) | 18.14 | 316.935 SEK |
| 2021-09-11 | 4987 | +0 (0%) | - | - |
| 2021-09-10 | 4987 | -9 (-0.18%) | 18.14 | 316.935 SEK |
| 2021-09-09 | 4996 | -6 (-0.12%) | 17.95 | 534.175 SEK |
| 2021-09-08 | 5002 | +1 (0.02%) | 17.69 | 1.057.487 SEK |
| 2021-09-07 | 5001 | +26 (0.523%) | 18.48 | 2.287.292 SEK |
| 2021-09-06 | 4975 | +0 (0%) | 18.3 | 4.451.457 SEK |
| 2021-09-05 | 4975 | -10 (-0.201%) | 18.09 | 1.407.166 SEK |
| 2021-09-04 | 4985 | +0 (0%) | - | - |
| 2021-09-03 | 4985 | -10 (-0.2%) | 18.09 | 1.407.166 SEK |
| 2021-09-02 | 4995 | -16 (-0.319%) | 18.53 | 713.716 SEK |
| 2021-09-01 | 5011 | -20 (-0.398%) | 18.22 | 956.570 SEK |
| 2021-08-31 | 5031 | -13 (-0.258%) | 18.22 | 604.733 SEK |
| 2021-08-30 | 5044 | +0 (0%) | 18.54 | 737.814 SEK |
| 2021-08-29 | 5044 | -4 (-0.079%) | 18.72 | 403.624 SEK |
| 2021-08-28 | 5048 | +0 (0%) | - | - |
| 2021-08-27 | 5048 | +1 (0.02%) | 18.72 | 403.624 SEK |
| 2021-08-26 | 5047 | -6 (-0.119%) | 18.65 | 684.439 SEK |
| 2021-08-25 | 5053 | -8 (-0.158%) | 19.34 | 383.373 SEK |
| 2021-08-24 | 5061 | -7 (-0.138%) | 18.88 | 592.230 SEK |
| 2021-08-23 | 5068 | +0 (0%) | 18.32 | 389.178 SEK |
| 2021-08-22 | 5068 | -11 (-0.217%) | 18.43 | 766.745 SEK |
| 2021-08-21 | 5079 | +0 (0%) | - | - |
| 2021-08-20 | 5079 | -12 (-0.236%) | 18.43 | 766.745 SEK |
| 2021-08-19 | 5091 | -8 (-0.157%) | 18.18 | 1.074.187 SEK |
| 2021-08-18 | 5099 | -15 (-0.293%) | 18.66 | 736.095 SEK |
| 2021-08-17 | 5114 | -2 (-0.039%) | 18.68 | 607.450 SEK |
| 2021-08-16 | 5116 | +0 (0%) | 19.2 | 750.485 SEK |
| 2021-08-15 | 5116 | -5 (-0.098%) | 19.18 | 522.395 SEK |
| 2021-08-14 | 5121 | +0 (0%) | - | - |
| 2021-08-13 | 5121 | -12 (-0.234%) | 19.18 | 522.395 SEK |
| 2021-08-12 | 5133 | -4 (-0.078%) | 18.9 | 855.968 SEK |
| 2021-08-11 | 5137 | -4 (-0.078%) | 18.88 | 174.162 SEK |
| 2021-08-10 | 5141 | -6 (-0.117%) | 19.04 | 537.600 SEK |
| 2021-08-09 | 5147 | +0 (0%) | 19.21 | 506.694 SEK |
| 2021-08-08 | 5147 | -6 (-0.116%) | 18.92 | 1.150.017 SEK |
| 2021-08-07 | 5153 | +0 (0%) | - | - |
| 2021-08-06 | 5153 | -25 (-0.483%) | 18.92 | 1.150.017 SEK |
| 2021-08-05 | 5178 | -16 (-0.308%) | 19.78 | 1.293.495 SEK |
| 2021-08-04 | 5194 | -6 (-0.115%) | 21.1 | 3.745.790 SEK |
| 2021-08-03 | 5200 | +6 (0.116%) | 22.11 | 2.244.603 SEK |
| 2021-08-02 | 5194 | +0 (0%) | 21.46 | 6.646.978 SEK |
| 2021-08-01 | 5194 | +222 (4.465%) | 23.3 | 24.681.337 SEK |
| 2021-07-31 | 4972 | +0 (0%) | - | - |
| 2021-07-30 | 4972 | -6 (-0.121%) | 23.3 | 24.681.337 SEK |
| 2021-07-29 | 4978 | +18 (0.363%) | 20.2 | 783.971 SEK |
| 2021-07-28 | 4960 | +33 (0.67%) | 20.03 | 1.190.265 SEK |
| 2021-07-27 | 4927 | +8 (0.163%) | 19.39 | 1.509.874 SEK |
| 2021-07-26 | 4919 | +0 (0%) | 18.37 | 565.311 SEK |
| 2021-07-25 | 4919 | +1 (0.02%) | 18.12 | 405.624 SEK |
| 2021-07-24 | 4918 | +0 (0%) | - | - |
| 2021-07-23 | 4918 | -6 (-0.122%) | 18.12 | 405.624 SEK |
| 2021-07-22 | 4924 | -13 (-0.263%) | 17.49 | 269.888 SEK |
| 2021-07-21 | 4937 | -11 (-0.222%) | 16.9 | 474.023 SEK |
| 2021-07-20 | 4948 | +1 (0.02%) | 16.73 | 703.772 SEK |
| 2021-07-19 | 4947 | +0 (0%) | 17.12 | 699.191 SEK |
| 2021-07-18 | 4947 | -9 (-0.182%) | 17.49 | 819.332 SEK |
| 2021-07-17 | 4956 | +0 (0%) | - | - |
| 2021-07-16 | 4956 | -7 (-0.141%) | 17.49 | 819.332 SEK |
| 2021-07-15 | 4963 | -10 (-0.201%) | 17.68 | 501.144 SEK |
| 2021-07-14 | 4973 | +1 (0.02%) | 17.99 | 718.379 SEK |
| 2021-07-13 | 4972 | +1 (0.02%) | 18.2 | 435.884 SEK |
| 2021-07-12 | 4971 | +0 (0%) | 18.36 | 737.425 SEK |
| 2021-07-11 | 4971 | -9 (-0.181%) | 18.61 | 469.923 SEK |
| 2021-07-10 | 4980 | +0 (0%) | - | - |
| 2021-07-09 | 4980 | -2 (-0.04%) | 18.61 | 469.923 SEK |
| 2021-07-08 | 4982 | -4 (-0.08%) | 18.57 | 216.567 SEK |
| 2021-07-07 | 4986 | -6 (-0.12%) | 18.51 | 365.352 SEK |
| 2021-07-06 | 4992 | -7 (-0.14%) | 18.24 | 372.190 SEK |
| 2021-07-05 | 4999 | +0 (0%) | 18.53 | 377.207 SEK |
| 2021-07-04 | 4999 | -2 (-0.04%) | 18.61 | 274.837 SEK |
| 2021-07-03 | 5001 | +0 (0%) | - | - |
| 2021-07-02 | 5001 | +2 (0.04%) | 18.61 | 274.837 SEK |
| 2021-07-01 | 4999 | -7 (-0.14%) | 19.04 | 401.420 SEK |
| 2021-06-30 | 5006 | -13 (-0.259%) | 18.77 | 370.639 SEK |
| 2021-06-29 | 5019 | -4 (-0.08%) | 19.03 | 630.836 SEK |
| 2021-06-28 | 5023 | +0 (0%) | 19.14 | 1.705.525 SEK |
| 2021-06-27 | 5023 | +0 (0%) | 18.15 | 524.508 SEK |
| 2021-06-26 | 5023 | +0 (0%) | - | - |
| 2021-06-25 | 5023 | -2 (-0.04%) | 18.15 | 524.508 SEK |
| 2021-06-24 | 5025 | +3 (0.06%) | 18.15 | 524.508 SEK |
| 2021-06-23 | 5022 | -3 (-0.06%) | 18.28 | 238.770 SEK |
| 2021-06-22 | 5025 | -6 (-0.119%) | 18.05 | 1.009.608 SEK |
| 2021-06-21 | 5031 | +0 (0%) | 18.89 | 238.923 SEK |
| 2021-06-20 | 5031 | -7 (-0.139%) | 19.09 | 298.771 SEK |
| 2021-06-19 | 5038 | +0 (0%) | - | - |
| 2021-06-18 | 5038 | -10 (-0.198%) | 19.09 | 298.771 SEK |
| 2021-06-17 | 5048 | +0 (0%) | 19.35 | 272.842 SEK |
| 2021-06-16 | 5048 | -9 (-0.178%) | 19.3 | 182.056 SEK |
| 2021-06-15 | 5057 | +0 (0%) | 19.5 | 531.610 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5063 (-100%) | - | - |
| 2021-06-09 | 5063 | +35 (0.696%) | 20.45 | 472.808 SEK |
| 2021-06-08 | 5028 | +55 (1.106%) | 20.31 | 933.634 SEK |
| 2021-06-07 | 4973 | +0 (0%) | 20.62 | 1.960.648 SEK |
| 2021-06-06 | 4973 | -11 (-0.221%) | 19.04 | 631.103 SEK |
| 2021-06-05 | 4984 | +0 (0%) | - | - |
| 2021-06-04 | 4984 | -10 (-0.2%) | 19.04 | 631.103 SEK |
| 2021-06-03 | 4994 | -3 (-0.06%) | 19.02 | 856.573 SEK |
| 2021-06-02 | 4997 | -13 (-0.259%) | 19.23 | 548.387 SEK |
| 2021-06-01 | 5010 | -8 (-0.159%) | 19.42 | 917.245 SEK |
| 2021-05-31 | 5018 | +0 (0%) | 19.97 | 802.877 SEK |
| 2021-05-30 | 5018 | -2 (-0.04%) | 19.85 | 1.208.627 SEK |
| 2021-05-29 | 5020 | +0 (0%) | - | - |
| 2021-05-28 | 5020 | -8 (-0.159%) | 19.85 | 1.208.627 SEK |
| 2021-05-27 | 5028 | -1 (-0.02%) | 20.38 | 1.236.389 SEK |
| 2021-05-26 | 5029 | -8 (-0.159%) | 20.86 | 934.998 SEK |
| 2021-05-25 | 5037 | -6 (-0.119%) | 21.17 | 1.042.031 SEK |
| 2021-05-24 | 5043 | +0 (0%) | 20.66 | 231.284 SEK |
| 2021-05-23 | 5043 | -3 (-0.059%) | 20.97 | 422.220 SEK |
| 2021-05-22 | 5046 | +0 (0%) | - | - |
| 2021-05-21 | 5046 | -3 (-0.059%) | 20.97 | 422.220 SEK |
| 2021-05-20 | 5049 | -3 (-0.059%) | 20.89 | 598.432 SEK |
| 2021-05-19 | 5052 | -4 (-0.079%) | 20.95 | 622.508 SEK |
| 2021-05-18 | 5056 | -10 (-0.197%) | 21.21 | 750.146 SEK |
| 2021-05-17 | 5066 | +0 (0%) | 19.93 | 298.864 SEK |
| 2021-05-16 | 5066 | -15 (-0.295%) | 19.76 | 749.659 SEK |
| 2021-05-15 | 5081 | +0 (0%) | - | - |
| 2021-05-14 | 5081 | +0 (0%) | 19.76 | 749.659 SEK |
| 2021-05-13 | 5081 | +2 (0.039%) | 19.83 | 381.208 SEK |
| 2021-05-12 | 5079 | -13 (-0.255%) | 19.83 | 381.208 SEK |
| 2021-05-11 | 5092 | -4 (-0.078%) | 19.72 | 620.306 SEK |
| 2021-05-10 | 5096 | +0 (0%) | 20.18 | 595.453 SEK |
| 2021-05-09 | 5096 | -11 (-0.215%) | 20.36 | 2.048.728 SEK |
| 2021-05-08 | 5107 | +0 (0%) | - | - |
| 2021-05-07 | 5107 | -5 (-0.098%) | 20.36 | 2.048.728 SEK |
| 2021-05-06 | 5112 | -15 (-0.293%) | 20.94 | 855.504 SEK |
| 2021-05-05 | 5127 | -14 (-0.272%) | 22.2 | 1.061.116 SEK |
| 2021-05-04 | 5141 | -4 (-0.078%) | 22.82 | 813.602 SEK |
| 2021-05-03 | 5145 | +0 (0%) | 22.78 | 1.003.445 SEK |
| 2021-05-02 | 5145 | -5 (-0.097%) | 22.85 | 361.526 SEK |
| 2021-05-01 | 5150 | +0 (0%) | - | - |
| 2021-04-30 | 5150 | -5 (-0.097%) | 22.85 | 361.526 SEK |
| 2021-04-29 | 5155 | +82 (1.616%) | 23.49 | 2.659.140 SEK |
| 2021-04-28 | 5073 | +32 (0.635%) | 23.7 | 4.527.600 SEK |
| 2021-04-27 | 5041 | -7 (-0.139%) | 21.46 | 3.384.871 SEK |
| 2021-04-26 | 5048 | +0 (0%) | 19.78 | 1.435.833 SEK |
| 2021-04-25 | 5048 | -17 (-0.336%) | 19.09 | 752.610 SEK |
| 2021-04-24 | 5065 | +0 (0%) | - | - |
| 2021-04-23 | 5065 | -5 (-0.099%) | 19.09 | 752.610 SEK |
| 2021-04-22 | 5070 | -10 (-0.197%) | 19.06 | 362.861 SEK |
| 2021-04-21 | 5080 | -20 (-0.392%) | 19.31 | 355.586 SEK |
| 2021-04-20 | 5100 | -10 (-0.196%) | 19.81 | 543.492 SEK |
| 2021-04-19 | 5110 | -6 (-0.117%) | 19.54 | 765.050 SEK |
| 2021-04-18 | 5116 | +0 (0%) | 19.14 | 542.542 SEK |
| 2021-04-17 | 5116 | +0 (0%) | - | - |
| 2021-04-16 | 5116 | -2 (-0.039%) | 19.14 | 542.542 SEK |
| 2021-04-15 | 5118 | -37 (-0.718%) | 19.17 | 683.308 SEK |
| 2021-04-14 | 5155 | -23 (-0.444%) | 19.32 | 1.521.335 SEK |
| 2021-04-13 | 5178 | -16 (-0.308%) | 20.27 | 946.563 SEK |
| 2021-04-12 | 5194 | +0 (0%) | 20.38 | 8.938.733 SEK |
| 2021-04-11 | 5194 | -8 (-0.154%) | 20.84 | 1.057.780 SEK |
| 2021-04-10 | 5202 | +0 (0%) | - | - |
| 2021-04-09 | 5202 | -11 (-0.211%) | 20.84 | 1.057.780 SEK |
| 2021-04-08 | 5213 | -4 (-0.077%) | 21.36 | 1.547.371 SEK |
| 2021-04-07 | 5217 | -31 (-0.591%) | 20.39 | 521.549 SEK |
| 2021-04-06 | 5248 | +0 (0%) | 20.28 | 691.340 SEK |
| 2021-04-05 | 5248 | +0 (0%) | 20.57 | 286.082 SEK |
| 2021-04-04 | 5248 | +0 (0%) | 20.57 | 286.082 SEK |
| 2021-04-03 | 5248 | +0 (0%) | - | - |
| 2021-04-02 | 5248 | -4 (-0.076%) | 20.57 | 286.082 SEK |
| 2021-04-01 | 5252 | +9 (0.172%) | 20.57 | 286.082 SEK |
| 2021-03-31 | 5243 | -14 (-0.266%) | 20.76 | 1.620.899 SEK |
| 2021-03-30 | 5257 | -13 (-0.247%) | 21.26 | 456.045 SEK |
| 2021-03-29 | 5270 | +0 (0%) | 21.33 | 469.980 SEK |
| 2021-03-28 | 5270 | -6 (-0.114%) | 21.56 | 444.513 SEK |
| 2021-03-27 | 5276 | +0 (0%) | - | - |
| 2021-03-26 | 5276 | -11 (-0.208%) | 21.56 | 444.513 SEK |
| 2021-03-25 | 5287 | -6 (-0.113%) | 21.5 | 621.794 SEK |
| 2021-03-24 | 5293 | -7 (-0.132%) | 21.1 | 732.494 SEK |
| 2021-03-23 | 5300 | +3 (0.057%) | 21.73 | 462.134 SEK |
| 2021-03-22 | 5297 | +0 (0%) | 22.14 | 1.247.869 SEK |
| 2021-03-21 | 5297 | +20 (0.379%) | 23.16 | 527.241 SEK |
| 2021-03-20 | 5277 | +0 (0%) | - | - |
| 2021-03-19 | 5277 | -1 (-0.019%) | 23.16 | 527.241 SEK |
| 2021-03-18 | 5278 | -5 (-0.095%) | 23.58 | 1.190.066 SEK |
| 2021-03-17 | 5283 | +4 (0.076%) | 22.21 | 1.131.172 SEK |
| 2021-03-16 | 5279 | +0 (0%) | 22.65 | 2.415.779 SEK |
| 2021-03-15 | 5279 | +0 (0%) | 23.3 | 2.973.318 SEK |
| 2021-03-14 | 5279 | -15 (-0.283%) | 22.04 | 1.880.473 SEK |
| 2021-03-13 | 5294 | +0 (0%) | - | - |
| 2021-03-12 | 5294 | -3 (-0.057%) | 22.04 | 1.880.473 SEK |
| 2021-03-11 | 5297 | -1 (-0.019%) | 21.33 | 592.792 SEK |
| 2021-03-10 | 5298 | -5 (-0.094%) | 21.33 | 310.427 SEK |
| 2021-03-09 | 5303 | -2 (-0.038%) | 21.19 | 727.295 SEK |
| 2021-03-08 | 5305 | +0 (0%) | 21.25 | 852.475 SEK |
| 2021-03-07 | 5305 | -1 (-0.019%) | 21.48 | 2.580.402 SEK |
| 2021-03-06 | 5306 | +0 (0%) | - | - |
| 2021-03-05 | 5306 | -10 (-0.188%) | 21.48 | 2.580.402 SEK |
| 2021-03-04 | 5316 | -2 (-0.038%) | 21.54 | 598.662 SEK |
| 2021-03-03 | 5318 | +9 (0.17%) | 21.41 | 1.552.208 SEK |
| 2021-03-02 | 5309 | -2 (-0.038%) | 21.68 | 692.209 SEK |
| 2021-03-01 | 5311 | +0 (0%) | 21.74 | 1.238.075 SEK |
| 2021-02-28 | 5311 | -7 (-0.132%) | 21.3 | 1.013.026 SEK |
| 2021-02-27 | 5318 | +0 (0%) | - | - |
| 2021-02-26 | 5318 | -2 (-0.038%) | 21.3 | 1.013.026 SEK |
| 2021-02-25 | 5320 | -16 (-0.3%) | 21.85 | 1.757.371 SEK |
| 2021-02-24 | 5336 | -35 (-0.652%) | 21.41 | 1.293.132 SEK |
| 2021-02-23 | 5371 | -32 (-0.592%) | 20.92 | 1.869.921 SEK |
| 2021-02-22 | 5403 | +0 (0%) | 21.56 | 1.193.698 SEK |
| 2021-02-21 | 5403 | -19 (-0.35%) | 21.87 | 1.021.024 SEK |
| 2021-02-20 | 5422 | +0 (0%) | - | - |
| 2021-02-19 | 5422 | -8 (-0.147%) | 21.87 | 1.021.024 SEK |
| 2021-02-18 | 5430 | -35 (-0.64%) | 21.85 | 1.533.957 SEK |
| 2021-02-17 | 5465 | -32 (-0.582%) | 22.15 | 2.101.984 SEK |
| 2021-02-16 | 5497 | +1 (0.018%) | 22.8 | 1.436.363 SEK |
| 2021-02-15 | 5496 | +0 (0%) | 22.86 | 1.181.719 SEK |
| 2021-02-14 | 5496 | -23 (-0.417%) | 22.59 | 1.243.341 SEK |
| 2021-02-13 | 5519 | +0 (0%) | - | - |
| 2021-02-12 | 5519 | -16 (-0.289%) | 22.59 | 1.243.341 SEK |
| 2021-02-11 | 5535 | -15 (-0.27%) | 22.87 | 2.054.460 SEK |
| 2021-02-10 | 5550 | -25 (-0.448%) | 23.4 | 1.482.997 SEK |
| 2021-02-09 | 5575 | -71 (-1.258%) | 22.36 | 1.454.136 SEK |
| 2021-02-08 | 5646 | +0 (0%) | 22.48 | 3.273.573 SEK |
| 2021-02-07 | 5646 | -7 (-0.124%) | 23.16 | 2.654.432 SEK |
| 2021-02-06 | 5653 | +0 (0%) | - | - |
| 2021-02-05 | 5653 | -29 (-0.51%) | 23.16 | 2.654.432 SEK |
| 2021-02-04 | 5682 | -7 (-0.123%) | 23.6 | 1.427.046 SEK |
| 2021-02-03 | 5689 | -12 (-0.21%) | 24.34 | 832.728 SEK |
| 2021-02-02 | 5701 | -10 (-0.175%) | 24.19 | 868.962 SEK |
| 2021-02-01 | 5711 | +0 (0%) | 23.61 | 2.093.799 SEK |
| 2021-01-31 | 5711 | -2 (-0.035%) | 24.16 | 1.324.910 SEK |
| 2021-01-30 | 5713 | +0 (0%) | - | - |
| 2021-01-29 | 5713 | -50 (-0.868%) | 24.16 | 1.324.910 SEK |
| 2021-01-28 | 5763 | -14 (-0.242%) | 24 | 3.127.574 SEK |
| 2021-01-27 | 5777 | +87 (1.529%) | 25.6 | 4.077.660 SEK |
| 2021-01-26 | 5690 | +10 (0.176%) | 27.61 | 4.668.905 SEK |
| 2021-01-25 | 5680 | +0 (0%) | 26.03 | 2.352.915 SEK |
| 2021-01-24 | 5680 | +0 (0%) | 27.1 | 1.318.407 SEK |
| 2021-01-23 | 5680 | +23 (0.407%) | - | - |
| 2021-01-22 | 5657 | +38 (0.676%) | 27.1 | 1.318.407 SEK |
| 2021-01-21 | 5619 | -18 (-0.319%) | 26.91 | 1.834.148 SEK |
| 2021-01-20 | 5637 | -1 (-0.018%) | 26.97 | 1.312.882 SEK |
| 2021-01-19 | 5638 | +58 (1.039%) | 27.11 | 1.675.412 SEK |
| 2021-01-18 | 5580 | +0 (0%) | 27.34 | 1.498.560 SEK |
| 2021-01-17 | 5580 | +0 (0%) | 26.81 | 904.721 SEK |
| 2021-01-16 | 5580 | +8 (0.144%) | - | - |
| 2021-01-15 | 5572 | -36 (-0.642%) | 26.81 | 904.721 SEK |
| 2021-01-14 | 5608 | -8 (-0.142%) | 26.6 | 3.396.166 SEK |
| 2021-01-13 | 5616 | +1 (0.018%) | 27.65 | 1.840.268 SEK |
| 2021-01-12 | 5615 | +27 (0.483%) | 28.1 | 1.607.186 SEK |
| 2021-01-11 | 5588 | +0 (0%) | 29.04 | 3.532.876 SEK |
| 2021-01-10 | 5588 | +0 (0%) | 29.15 | 3.272.625 SEK |
| 2021-01-09 | 5588 | +19 (0.341%) | - | - |
| 2021-01-08 | 5569 | +66 (1.199%) | 29.15 | 3.272.625 SEK |
| 2021-01-07 | 5503 | +0 (0%) | 29 | 2.150.526 SEK |
| 2021-01-06 | 5503 | +108 (2.002%) | 29.03 | 2.070.878 SEK |
| 2021-01-05 | 5395 | +300 (5.888%) | 29.03 | 2.070.878 SEK |
| 2021-01-04 | 5095 | +0 (0%) | 28.99 | 4.457.349 SEK |
| 2021-01-03 | 5095 | +0 (0%) | 26.72 | 1.236.288 SEK |
| 2021-01-02 | 5095 | +0 (0%) | - | - |
| 2021-01-01 | 5095 | +0 (0%) | 26.72 | 1.236.288 SEK |
| 2020-12-31 | 5095 | +0 (0%) | 26.72 | 1.236.288 SEK |
| 2020-12-30 | 5095 | -16 (-0.313%) | 26.72 | 1.236.288 SEK |
| 2020-12-29 | 5111 | +4 (0.078%) | 26.81 | 1.822.653 SEK |
| 2020-12-28 | 5107 | +0 (0%) | 26.59 | 1.669.721 SEK |
| 2020-12-27 | 5107 | +0 (0%) | 24.3 | 1.628.043 SEK |
| 2020-12-26 | 5107 | +0 (0%) | - | - |
| 2020-12-25 | 5107 | +0 (0%) | 24.3 | 1.628.043 SEK |
| 2020-12-24 | 5107 | -2 (-0.039%) | 24.3 | 1.628.043 SEK |
| 2020-12-23 | 5109 | -18 (-0.351%) | 24.3 | 1.628.043 SEK |
| 2020-12-22 | 5127 | -3 (-0.058%) | 24.61 | 881.411 SEK |
| 2020-12-21 | 5130 | +0 (0%) | 24.73 | 1.788.985 SEK |
| 2020-12-20 | 5130 | +0 (0%) | 25.6 | 1.496.844 SEK |
| 2020-12-19 | 5130 | -7 (-0.136%) | - | - |
| 2020-12-18 | 5137 | -3 (-0.058%) | 25.6 | 1.496.844 SEK |
| 2020-12-17 | 5140 | -8 (-0.155%) | 25.97 | 706.396 SEK |
| 2020-12-16 | 5148 | -28 (-0.541%) | 25.42 | 1.180.131 SEK |
| 2020-12-15 | 5176 | -16 (-0.308%) | 25.3 | 2.012.979 SEK |
| 2020-12-14 | 5192 | +0 (0%) | 26.15 | 1.595.101 SEK |
| 2020-12-13 | 5192 | +0 (0%) | 26.73 | 1.400.016 SEK |
| 2020-12-12 | 5192 | -16 (-0.307%) | - | - |
| 2020-12-11 | 5208 | -24 (-0.459%) | 26.73 | 1.400.016 SEK |
| 2020-12-10 | 5232 | -19 (-0.362%) | 26.6 | 958.614 SEK |
| 2020-12-09 | 5251 | -20 (-0.379%) | 26.81 | 1.315.317 SEK |
| 2020-12-08 | 5271 | +1 (0.019%) | 27.04 | 2.495.975 SEK |
| 2020-12-07 | 5270 | +0 (0%) | 27.5 | 2.008.679 SEK |
| 2020-12-06 | 5270 | +0 (0%) | 27.64 | 1.961.200 SEK |
| 2020-12-05 | 5270 | +14 (0.266%) | - | - |
| 2020-12-04 | 5256 | -25 (-0.473%) | 27.64 | 1.961.200 SEK |
| 2020-12-03 | 5281 | +62 (1.188%) | 28.11 | 6.117.934 SEK |
| 2020-12-02 | 5219 | +148 (2.919%) | 30.17 | 2.538.160 SEK |
| 2020-12-01 | 5071 | +152 (3.09%) | 31.73 | 7.642.209 SEK |
| 2020-11-30 | 4919 | +0 (0%) | 31 | 9.334.187 SEK |
| 2020-11-29 | 4919 | +0 (0%) | 27.86 | 1.997.316 SEK |
| 2020-11-28 | 4919 | +14 (0.285%) | - | - |
| 2020-11-27 | 4905 | +3 (0.061%) | 27.86 | 1.997.316 SEK |
| 2020-11-26 | 4902 | -31 (-0.628%) | 26.8 | 1.279.233 SEK |
| 2020-11-25 | 4933 | -36 (-0.724%) | 26.03 | 2.362.201 SEK |
| 2020-11-24 | 4969 | -9 (-0.181%) | 26.32 | 2.109.666 SEK |
| 2020-11-23 | 4978 | +0 (0%) | 26.95 | 1.663.241 SEK |
| 2020-11-22 | 4978 | +0 (0%) | 27.33 | 1.923.990 SEK |
| 2020-11-21 | 4978 | +2 (0.04%) | - | - |
| 2020-11-20 | 4976 | +18 (0.363%) | 27.33 | 1.923.990 SEK |
| 2020-11-19 | 4958 | -9 (-0.181%) | 27.62 | 1.636.467 SEK |
| 2020-11-18 | 4967 | -11 (-0.221%) | 26.91 | 1.534.446 SEK |
| 2020-11-17 | 4978 | -16 (-0.32%) | 27.54 | 2.019.426 SEK |
| 2020-11-16 | 4994 | +0 (0%) | 27.78 | 2.458.100 SEK |
| 2020-11-15 | 4994 | +0 (0%) | 28.28 | 2.852.528 SEK |
| 2020-11-14 | 4994 | -22 (-0.439%) | - | - |
| 2020-11-13 | 5016 | -1 (-0.02%) | 28.28 | 2.852.528 SEK |
| 2020-11-12 | 5017 | +68 (1.374%) | 28.86 | 2.006.992 SEK |
| 2020-11-11 | 4949 | +10 (0.202%) | 28.27 | 6.650.212 SEK |
| 2020-11-10 | 4939 | +20 (0.407%) | 27.53 | 3.770.261 SEK |
| 2020-11-09 | 4919 | +0 (0%) | 28.59 | 7.531.874 SEK |
| 2020-11-08 | 4919 | +0 (0%) | 29.2 | 3.582.446 SEK |
| 2020-11-07 | 4919 | -2 (-0.041%) | - | - |
| 2020-11-06 | 4921 | +88 (1.821%) | 29.2 | 3.582.446 SEK |
| 2020-11-05 | 4833 | +83 (1.747%) | 30.03 | 5.723.578 SEK |
| 2020-11-04 | 4750 | +149 (3.238%) | 30.55 | 6.056.088 SEK |
| 2020-11-03 | 4601 | +48 (1.054%) | 28.89 | 9.800.106 SEK |
| 2020-11-02 | 4553 | +0 (0%) | 25.99 | 4.456.376 SEK |
| 2020-11-01 | 4553 | +0 (0%) | 23.96 | 915.251 SEK |
| 2020-10-31 | 4553 | +10 (0.22%) | - | - |
| 2020-10-30 | 4543 | +9 (0.199%) | 23.96 | 915.251 SEK |
| 2020-10-29 | 4534 | -88 (-1.904%) | 22.65 | 3.513.377 SEK |
| 2020-10-28 | 4622 | -25 (-0.538%) | 23.26 | 5.475.830 SEK |
| 2020-10-27 | 4647 | +650 (16.262%) | 24.76 | 4.393.427 SEK |
| 2020-10-26 | 3997 | -596 (-12.976%) | 27.2 | 4.835.210 SEK |
| 2020-10-25 | 4593 | +0 (0%) | 27.37 | 3.924.318 SEK |
| 2020-10-24 | 4593 | +80 (1.773%) | - | - |
| 2020-10-23 | 4513 | -23 (-0.507%) | 27.37 | 3.924.318 SEK |
| 2020-10-22 | 4536 | -27 (-0.592%) | 26.11 | 2.622.259 SEK |
| 2020-10-21 | 4563 | -13 (-0.284%) | 26.2 | 4.483.510 SEK |
| 2020-10-20 | 4576 | +74 (1.644%) | 26.85 | 3.247.280 SEK |
| 2020-10-19 | 4502 | +0 (0%) | 28.44 | 7.283.087 SEK |
| 2020-10-18 | 4502 | +0 (0%) | 28.08 | 4.104.486 SEK |
| 2020-10-17 | 4502 | +616 (15.852%) | - | - |
| 2020-10-16 | 3886 | -564 (-12.674%) | 28.08 | 4.104.486 SEK |
| 2020-10-15 | 4450 | -9 (-0.202%) | 29.38 | 3.647.534 SEK |
| 2020-10-14 | 4459 | +22 (0.496%) | 28.98 | 1.416.538 SEK |
| 2020-10-13 | 4437 | -22 (-0.493%) | 28.47 | 2.371.529 SEK |
| 2020-10-12 | 4459 | +0 (0%) | 27.8 | 4.754.694 SEK |
| 2020-10-11 | 4459 | +0 (0%) | 29.12 | 3.975.721 SEK |
| 2020-10-10 | 4459 | -18 (-0.402%) | - | - |
| 2020-10-09 | 4477 | -12 (-0.267%) | 29.12 | 3.975.721 SEK |
| 2020-10-08 | 4489 | -11 (-0.244%) | 29.84 | 1.463.869 SEK |
| 2020-10-07 | 4500 | -8 (-0.177%) | 30.01 | 1.301.063 SEK |
| 2020-10-06 | 4508 | -4 (-0.089%) | 29.87 | 771.280 SEK |
| 2020-10-05 | 4512 | +0 (0%) | 29.84 | 1.111.094 SEK |
| 2020-10-04 | 4512 | +0 (0%) | 29.84 | 1.145.399 SEK |
| 2020-10-03 | 4512 | -2 (-0.044%) | - | - |
| 2020-10-02 | 4514 | +30 (0.669%) | 29.84 | 1.145.399 SEK |
| 2020-10-01 | 4484 | +66 (1.494%) | 30.57 | 4.125.840 SEK |
| 2020-09-30 | 4418 | +11 (0.25%) | 30.93 | 4.288.218 SEK |
| 2020-09-29 | 4407 | +4 (0.091%) | 30.38 | 3.082.384 SEK |
| 2020-09-28 | 4403 | +0 (0%) | 28.95 | 2.765.326 SEK |
| 2020-09-27 | 4403 | +0 (0%) | 29.87 | 1.942.472 SEK |
| 2020-09-26 | 4403 | +8 (0.182%) | - | - |
| 2020-09-25 | 4395 | -22 (-0.498%) | 29.87 | 1.942.472 SEK |
| 2020-09-24 | 4417 | +22 (0.501%) | 29.52 | 2.156.636 SEK |
| 2020-09-23 | 4395 | -7 (-0.159%) | 30.25 | 2.774.027 SEK |
| 2020-09-22 | 4402 | +27 (0.617%) | 30.87 | 2.356.731 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe