Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Ziccum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 3970 +0 (0%) - -
2023-03-31 3970 -2 (-0.05%) 5.07 76.610 SEK
2023-03-30 3972 +3 (0.076%) 4.951 236.364 SEK
2023-03-29 3969 +5 (0.126%) 5.1 435.379 SEK
2023-03-28 3964 -2 (-0.05%) 4.862 178.043 SEK
2023-03-27 3966 +0 (0%) 4.493 325.928 SEK
2023-03-26 3966 -2 (-0.05%) 4.439 116.626 SEK
2023-03-25 3968 +0 (0%) - -
2023-03-24 3968 +1 (0.025%) 4.439 116.626 SEK
2023-03-23 3967 -3 (-0.076%) 4.479 108.615 SEK
2023-03-22 3970 -3 (-0.076%) 4.279 163.216 SEK
2023-03-21 3973 -3 (-0.075%) 4.272 151.513 SEK
2023-03-20 3976 -3 (-0.075%) 4.173 501.734 SEK
2023-03-18 3979 +0 (0%) - -
2023-03-17 3979 -3 (-0.075%) 3.971 44.682 SEK
2023-03-16 3982 -2 (-0.05%) 3.729 233.006 SEK
2023-03-15 3984 +9 (0.226%) 4.115 98.066 SEK
2023-03-14 3975 -10 (-0.251%) 3.826 127.273 SEK
2023-03-13 3985 +0 (0%) 4.032 179.470 SEK
2023-03-12 3985 +0 (0%) 4.346 118.594 SEK
2023-03-11 3985 +0 (0%) - -
2023-03-10 3985 +1 (0.025%) 4.346 118.594 SEK
2023-03-09 3984 +0 (0%) 4.256 40.744 SEK
2023-03-08 3984 -4 (-0.1%) 4.259 98.371 SEK
2023-03-07 3988 -2 (-0.05%) 4.361 214.148 SEK
2023-03-06 3990 +0 (0%) 4.266 118.325 SEK
2023-03-05 3990 -4 (-0.1%) 4.267 265.356 SEK
2023-03-04 3994 +0 (0%) - -
2023-03-03 3994 +1 (0.025%) 4.267 265.356 SEK
2023-03-02 3993 -5 (-0.125%) 4.373 98.862 SEK
2023-03-01 3998 -4 (-0.1%) 4.656 146.667 SEK
2023-02-28 4002 -4 (-0.1%) 4.323 203.703 SEK
2023-02-27 4006 +0 (0%) 4.272 80.434 SEK
2023-02-26 4006 -1 (-0.025%) 4.25 98.237 SEK
2023-02-25 4007 +0 (0%) - -
2023-02-24 4007 -3 (-0.075%) 4.25 98.237 SEK
2023-02-23 4010 -4 (-0.1%) 4.275 177.834 SEK
2023-02-22 4014 -6 (-0.149%) 4.319 430.080 SEK
2023-02-21 4020 -4 (-0.099%) 4.827 381.094 SEK
2023-02-14 4024 +2 (0.05%) 3.327 77.032 SEK
2023-02-13 4022 +0 (0%) 3.309 106.459 SEK
2023-02-12 4022 -1 (-0.025%) 3.306 106.585 SEK
2023-02-11 4023 +0 (0%) - -
2023-02-10 4023 +0 (0%) 3.306 106.585 SEK
2023-02-09 4023 +1 (0.025%) 3.193 314.197 SEK
2023-02-08 4022 -2 (-0.05%) 3.178 195.532 SEK
2023-02-07 4024 -8 (-0.198%) 3.215 103.660 SEK
2023-02-06 4032 +0 (0%) 3.107 41.180 SEK
2023-02-05 4032 +0 (0%) 3.153 69.354 SEK
2023-02-04 4032 +0 (0%) - -
2023-02-03 4032 +1 (0.025%) 3.153 69.354 SEK
2023-02-02 4031 -2 (-0.05%) 3.08 238.545 SEK
2023-02-01 4033 -1 (-0.025%) 3.035 80.661 SEK
2023-01-31 4034 -4 (-0.099%) 3.035 64.640 SEK
2023-01-30 4038 +0 (0%) 3.125 108.402 SEK
2023-01-29 4038 -1 (-0.025%) 2.974 46.405 SEK
2023-01-28 4039 +0 (0%) - -
2023-01-27 4039 +3 (0.074%) 2.974 46.405 SEK
2023-01-26 4036 +6 (0.149%) 3.098 296.641 SEK
2023-01-25 4030 +2 (0.05%) 3.209 375.730 SEK
2023-01-24 4028 +4 (0.099%) 3.221 264.141 SEK
2023-01-23 4024 +0 (0%) 3.097 231.097 SEK
2023-01-22 4024 -2 (-0.05%) 2.894 174.879 SEK
2023-01-21 4026 +0 (0%) - -
2023-01-20 4026 +1 (0.025%) 2.894 174.879 SEK
2023-01-19 4025 +2 (0.05%) 2.73 509.215 SEK
2023-01-18 4023 +5 (0.124%) 2.521 840.002 SEK
2023-01-17 4018 -1 (-0.025%) 2.309 64.673 SEK
2023-01-16 4019 +0 (0%) 2.269 86.478 SEK
2023-01-15 4019 +0 (0%) 2.283 97.414 SEK
2023-01-14 4019 +0 (0%) - -
2023-01-13 4019 +0 (0%) 2.283 97.414 SEK
2023-01-12 4019 -4 (-0.099%) 2.167 55.839 SEK
2023-01-11 4023 -3 (-0.075%) 2.18 199.541 SEK
2023-01-10 4026 -4 (-0.099%) 2.254 121.492 SEK
2023-01-09 4030 +0 (0%) 2.259 116.349 SEK
2023-01-08 4030 +0 (0%) 2.211 84.302 SEK
2023-01-07 4030 +0 (0%) - -
2023-01-06 4030 -1 (-0.025%) 2.211 84.302 SEK
2023-01-05 4031 +1 (0.025%) 2.211 84.302 SEK
2023-01-04 4030 -1 (-0.025%) 2.298 116.326 SEK
2023-01-03 4031 +4 (0.099%) 2.396 29.335 SEK
2023-01-02 4027 +0 (0%) 2.358 252.843 SEK
2023-01-01 4027 -2 (-0.05%) 2.384 41.988 SEK
2022-12-31 4029 +0 (0%) - -
2022-12-30 4029 +1 (0.025%) 2.384 41.988 SEK
2022-12-29 4028 +1 (0.025%) 2.404 73.224 SEK
2022-12-28 4027 -1 (-0.025%) 2.421 146.228 SEK
2022-12-27 4028 +0 (0%) 2.472 63.951 SEK
2022-12-26 4028 +0 (0%) 2.523 32.034 SEK
2022-12-25 4028 -1 (-0.025%) 2.523 32.034 SEK
2022-12-24 4029 +0 (0%) - -
2022-12-23 4029 -2 (-0.05%) 2.523 32.034 SEK
2022-12-22 4031 +1 (0.025%) 2.455 115.099 SEK
2022-12-21 4030 +0 (0%) 2.412 74.957 SEK
2022-12-20 4030 +1 (0.025%) 2.315 318.591 SEK
2022-12-19 4029 +0 (0%) 2.31 150.434 SEK
2022-12-18 4029 +1 (0.025%) 2.051 90.949 SEK
2022-12-17 4028 +0 (0%) - -
2022-12-16 4028 -3 (-0.074%) 2.051 90.949 SEK
2022-12-15 4031 -2 (-0.05%) 2.171 72.675 SEK
2022-12-14 4033 -5 (-0.124%) 2.175 125.771 SEK
2022-12-13 4038 +0 (0%) 2.298 49.272 SEK
2022-12-12 4038 +0 (0%) 2.303 32.223 SEK
2022-12-11 4038 -6 (-0.148%) 2.354 54.130 SEK
2022-12-10 4044 +0 (0%) - -
2022-12-09 4044 +1 (0.025%) 2.354 54.130 SEK
2022-12-08 4043 -4 (-0.099%) 2.3 145.571 SEK
2022-12-07 4047 -2 (-0.049%) 2.163 242.305 SEK
2022-12-06 4049 -3 (-0.074%) 2.207 138.281 SEK
2022-12-05 4052 +0 (0%) 2.346 135.261 SEK
2022-12-04 4052 -4 (-0.099%) 2.294 77.771 SEK
2022-12-03 4056 +0 (0%) - -
2022-12-02 4056 -1 (-0.025%) 2.294 77.771 SEK
2022-12-01 4057 -2 (-0.049%) 2.089 158.731 SEK
2022-11-30 4059 +0 (0%) 2.024 154.991 SEK
2022-11-29 4059 +2 (0.049%) 2.123 60.592 SEK
2022-11-28 4057 +0 (0%) 2.075 27.703 SEK
2022-11-27 4057 +1 (0.025%) 2.137 59.616 SEK
2022-11-26 4056 +0 (0%) - -
2022-11-25 4056 -1 (-0.025%) 2.137 59.616 SEK
2022-11-24 4057 -5 (-0.123%) 2.066 184.504 SEK
2022-11-23 4062 -1 (-0.025%) 2.194 78.650 SEK
2022-11-22 4063 -1 (-0.025%) 2.033 3.739 SEK
2022-11-21 4064 +0 (0%) 2.176 3.717 SEK
2022-11-20 4064 +0 (0%) 2.145 13.775 SEK
2022-11-19 4064 +0 (0%) - -
2022-11-18 4064 -3 (-0.074%) 2.145 13.775 SEK
2022-11-17 4067 -1 (-0.025%) 2.106 16.838 SEK
2022-11-16 4068 -6 (-0.147%) 2.024 42.669 SEK
2022-11-15 4074 -8 (-0.196%) 1.992 190.642 SEK
2022-11-14 4082 +0 (0%) 1.922 255.710 SEK
2022-11-13 4082 -2 (-0.049%) 1.95 23.780 SEK
2022-11-12 4084 +0 (0%) - -
2022-11-11 4084 -4 (-0.098%) 1.95 23.780 SEK
2022-11-10 4088 +1 (0.024%) 1.974 49.579 SEK
2022-11-09 4087 -4 (-0.098%) 1.966 38.727 SEK
2022-11-08 4091 -3 (-0.073%) 2.058 54.611 SEK
2022-11-07 4094 +0 (0%) 2.055 146.435 SEK
2022-11-06 4094 -3 (-0.073%) 1.972 46.225 SEK
2022-11-05 4097 +0 (0%) - -
2022-11-04 4097 +3 (0.073%) 1.972 46.225 SEK
2022-11-03 4094 -1 (-0.024%) 1.962 160.691 SEK
2022-11-02 4095 -2 (-0.049%) 2.13 182.731 SEK
2022-11-01 4097 -1 (-0.024%) 2.302 79.907 SEK
2022-10-29 4098 +0 (0%) - -
2022-10-28 4098 -1 (-0.024%) 2.357 28.925 SEK
2022-10-27 4099 -4 (-0.097%) 2.334 120.783 SEK
2022-10-26 4103 +1 (0.024%) 2.23 160.226 SEK
2022-10-25 4102 +13 (0.318%) 2.517 311.537 SEK
2022-10-24 4089 +0 (0%) 2.31 859.050 SEK
2022-10-23 4089 -1 (-0.024%) 1.93 42.386 SEK
2022-10-22 4090 +0 (0%) - -
2022-10-21 4090 -2 (-0.049%) 1.93 42.386 SEK
2022-10-20 4092 +0 (0%) 1.955 38.382 SEK
2022-10-19 4092 -2 (-0.049%) 2.077 5.738 SEK
2022-10-18 4094 -2 (-0.049%) 1.955 63.598 SEK
2022-10-17 4096 +0 (0%) 1.928 29.561 SEK
2022-10-16 4096 -2 (-0.049%) 1.923 102.838 SEK
2022-10-15 4098 +0 (0%) - -
2022-10-14 4098 -2 (-0.049%) 1.923 102.838 SEK
2022-10-13 4100 -2 (-0.049%) 1.94 119.860 SEK
2022-10-12 4102 -6 (-0.146%) 1.994 23.331 SEK
2022-10-11 4108 -1 (-0.024%) 1.967 136.097 SEK
2022-10-10 4109 +0 (0%) 2.009 97.146 SEK
2022-10-09 4109 +4 (0.097%) 2.098 171.278 SEK
2022-10-08 4105 +0 (0%) - -
2022-10-07 4105 +1 (0.024%) 2.098 171.278 SEK
2022-10-06 4104 +0 (0%) 2.208 62.885 SEK
2022-10-05 4104 +2 (0.049%) 2.163 122.461 SEK
2022-10-04 4102 +0 (0%) 2.206 38.892 SEK
2022-10-03 4102 +0 (0%) 2.131 120.010 SEK
2022-10-02 4102 -3 (-0.073%) 2.112 141.058 SEK
2022-10-01 4105 +0 (0%) - -
2022-09-30 4105 -3 (-0.073%) 2.112 141.058 SEK
2022-09-29 4108 +0 (0%) 2.165 470.874 SEK
2022-09-28 4108 -7 (-0.17%) 2.232 124.810 SEK
2022-09-27 4115 -7 (-0.17%) 2.501 477.458 SEK
2022-09-26 4122 +0 (0%) 2.406 660.187 SEK
2022-09-25 4122 +9 (0.219%) 2.361 1.357.616 SEK
2022-09-24 4113 +0 (0%) - -
2022-09-23 4113 -1 (-0.024%) 2.361 1.357.616 SEK
2022-09-22 4114 -1 (-0.024%) 4.284 65.876 SEK
2022-09-21 4115 -3 (-0.073%) 4.588 318.461 SEK
2022-09-20 4118 -1 (-0.024%) 4.594 116.276 SEK
2022-09-19 4119 +0 (0%) 4.404 349.910 SEK
2022-09-18 4119 -2 (-0.049%) 4.64 458.253 SEK
2022-09-17 4121 +0 (0%) - -
2022-09-16 4121 +1 (0.024%) 4.64 458.253 SEK
2022-09-15 4120 -6 (-0.145%) 4.631 160.398 SEK
2022-09-14 4126 -2 (-0.048%) 4.452 126.256 SEK
2022-09-13 4128 -3 (-0.073%) 4.463 164.875 SEK
2022-09-12 4131 -12 (-0.29%) 4.285 92.550 SEK
2022-08-27 4143 +0 (0%) - -
2022-08-26 4143 -2 (-0.048%) 4.85 77.779 SEK
2022-08-25 4145 +4 (0.097%) 4.736 60.074 SEK
2022-08-24 4141 -6 (-0.145%) 4.586 71.120 SEK
2022-08-23 4147 -3 (-0.072%) 4.843 87.013 SEK
2022-08-22 4150 +0 (0%) 5.07 58.130 SEK
2022-08-21 4150 -3 (-0.072%) 5.13 123.294 SEK
2022-08-20 4153 +0 (0%) - -
2022-08-19 4153 -2 (-0.048%) 5.13 123.294 SEK
2022-08-18 4155 -2 (-0.048%) 5.15 64.538 SEK
2022-08-17 4157 +0 (0%) 5.23 76.703 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4185 (-100%) - -
2022-06-28 4185 +2 (0.048%) 5.63 356.472 SEK
2022-06-27 4183 +0 (0%) 5.59 639.744 SEK
2022-06-26 4183 +0 (0%) 5.3 236.224 SEK
2022-06-25 4183 +0 (0%) - -
2022-06-24 4183 +1 (0.024%) 5.3 236.224 SEK
2022-06-23 4182 -3 (-0.072%) 5.3 236.224 SEK
2022-06-22 4185 -2 (-0.048%) 4.88 153.579 SEK
2022-06-21 4187 +1 (0.024%) 5.04 239.907 SEK
2022-06-20 4186 +0 (0%) 5.37 116.066 SEK
2022-06-19 4186 -1 (-0.024%) 5.27 212.561 SEK
2022-06-18 4187 +0 (0%) - -
2022-06-17 4187 -2 (-0.048%) 5.27 212.561 SEK
2022-06-16 4189 -2 (-0.048%) 4.985 85.756 SEK
2022-06-15 4191 -4 (-0.095%) 5.04 181.205 SEK
2022-06-14 4195 +2 (0.048%) 5.09 286.223 SEK
2022-06-13 4193 +0 (0%) 5.45 140.203 SEK
2022-06-12 4193 -2 (-0.048%) 5.65 265.432 SEK
2022-06-11 4195 +0 (0%) - -
2022-06-10 4195 -1 (-0.024%) 5.65 265.432 SEK
2022-06-09 4196 +1 (0.024%) 5.5 283.527 SEK
2022-06-08 4195 -3 (-0.071%) 5.58 54.072 SEK
2022-06-07 4198 +0 (0%) 5.6 119.732 SEK
2022-06-06 4198 +0 (0%) 5.43 197.827 SEK
2022-06-05 4198 -1 (-0.024%) 5.43 197.827 SEK
2022-06-04 4199 +0 (0%) - -
2022-06-03 4199 +0 (0%) 5.43 197.827 SEK
2022-06-02 4199 -4 (-0.095%) 5.3 268.999 SEK
2022-06-01 4203 +0 (0%) 5.32 352.720 SEK
2022-05-31 4203 +0 (0%) 5.45 144.618 SEK
2022-05-30 4203 +0 (0%) 5.51 380.505 SEK
2022-05-29 4203 -1 (-0.024%) 5.74 118.363 SEK
2022-05-28 4204 +0 (0%) - -
2022-05-27 4204 +0 (0%) 5.74 118.363 SEK
2022-05-26 4204 +0 (0%) 5.84 271.550 SEK
2022-05-25 4204 +2 (0.048%) 5.84 271.550 SEK
2022-05-24 4202 +0 (0%) 5.65 209.394 SEK
2022-05-23 4202 +0 (0%) 6.15 260.496 SEK
2022-05-22 4202 -1 (-0.024%) 5.88 295.686 SEK
2022-05-21 4203 +0 (0%) - -
2022-05-20 4203 -1 (-0.024%) 5.88 295.686 SEK
2022-05-19 4204 +0 (0%) 5.85 59.494 SEK
2022-05-18 4204 -3 (-0.071%) 5.55 71.645 SEK
2022-05-17 4207 +1 (0.024%) 5.64 80.513 SEK
2022-05-16 4206 +0 (0%) 5.61 192.767 SEK
2022-05-15 4206 -3 (-0.071%) 5.66 186.984 SEK
2022-05-14 4209 +0 (0%) - -
2022-05-13 4209 -3 (-0.071%) 5.66 186.984 SEK
2022-05-12 8 -4203 (-99.81%) - -
2022-05-11 4211 +0 (0%) 6.02 25.595 SEK
2022-05-10 4211 -6 (-0.142%) 6.07 139.774 SEK
2022-05-09 4217 +0 (0%) 6.03 149.953 SEK
2022-05-08 4217 -5 (-0.118%) 6.05 110.157 SEK
2022-05-07 4222 +0 (0%) - -
2022-05-06 4222 -3 (-0.071%) 6.05 110.157 SEK
2022-05-05 4225 -4 (-0.095%) 6.1 523.222 SEK
2022-05-04 4229 -1 (-0.024%) 6.03 130.267 SEK
2022-05-03 4230 -4 (-0.094%) 6.12 67.467 SEK
2022-05-02 4234 +0 (0%) 6.14 359.185 SEK
2022-05-01 4234 -6 (-0.142%) 6.26 151.834 SEK
2022-04-30 4240 +0 (0%) - -
2022-04-29 4240 -4 (-0.094%) 6.26 151.834 SEK
2022-04-28 4244 -4 (-0.094%) 6.68 79.874 SEK
2022-04-27 4248 -1 (-0.024%) 6.79 162.336 SEK
2022-04-26 4249 -3 (-0.071%) 6.99 86.864 SEK
2022-04-25 4252 +0 (0%) 6.92 256.369 SEK
2022-04-24 4252 +1 (0.024%) 7.08 194.729 SEK
2022-04-23 4251 +0 (0%) - -
2022-04-22 4251 -2 (-0.047%) 7.08 194.729 SEK
2022-04-21 4253 -3 (-0.07%) 7.13 148.830 SEK
2022-04-20 4256 -1 (-0.023%) 6.97 298.626 SEK
2022-04-19 4257 +0 (0%) 7.13 287.187 SEK
2022-04-18 4257 +0 (0%) 7.08 79.167 SEK
2022-04-17 4257 +1 (0.023%) 7.08 79.167 SEK
2022-04-16 4256 +0 (0%) - -
2022-04-15 4256 -2 (-0.047%) 7.08 79.167 SEK
2022-04-14 4258 -1 (-0.023%) 7.08 79.167 SEK
2022-04-13 4259 +4 (0.094%) 7.23 353.696 SEK
2022-04-12 4255 -7 (-0.164%) 7.24 520.700 SEK
2022-04-11 4262 +0 (0%) 7.55 183.836 SEK
2022-04-10 4262 -1 (-0.023%) 8.01 329.231 SEK
2022-04-09 4263 +0 (0%) - -
2022-04-08 4263 +6 (0.141%) 8.01 329.231 SEK
2022-04-07 4257 -2 (-0.047%) 8.22 821.228 SEK
2022-04-06 4259 -2 (-0.047%) 7.39 208.564 SEK
2022-04-05 4261 +1 (0.023%) 7.86 366.632 SEK
2022-04-04 4260 +0 (0%) 8.52 339.933 SEK
2022-04-03 4260 +2 (0.047%) 8.82 449.920 SEK
2022-04-02 4258 +0 (0%) - -
2022-04-01 4258 +0 (0%) 8.82 449.920 SEK
2022-03-31 4258 +4 (0.094%) 8.8 299.241 SEK
2022-03-30 4254 -4 (-0.094%) 9.22 418.502 SEK
2022-03-29 4258 +8 (0.188%) 9.66 830.320 SEK
2022-03-28 4250 +0 (0%) 9.13 2.723.094 SEK
2022-03-27 4250 +3 (0.071%) 8.27 1.109.001 SEK
2022-03-26 4247 +0 (0%) - -
2022-03-25 4247 -2 (-0.047%) 8.27 1.109.001 SEK
2022-03-24 4249 -1 (-0.024%) 7.52 456.472 SEK
2022-03-23 4250 +14 (0.331%) 7.39 353.328 SEK
2022-03-22 4236 -1 (-0.024%) 7.47 1.163.678 SEK
2022-03-21 4237 +0 (0%) 6.46 606.178 SEK
2022-03-20 4237 +5 (0.118%) 5.95 765.388 SEK
2022-03-19 4232 +0 (0%) - -
2022-03-18 4232 +1 (0.024%) 5.95 765.388 SEK
2022-03-17 4231 -1 (-0.024%) 5.7 282.631 SEK
2022-03-16 4232 +1 (0.024%) 5.63 175.559 SEK
2022-03-15 4231 -1 (-0.024%) 5.35 226.867 SEK
2022-03-14 4232 +0 (0%) 5.26 185.779 SEK
2022-03-13 4232 -2 (-0.047%) 5.27 163.773 SEK
2022-03-12 4234 +0 (0%) - -
2022-03-11 4234 -5 (-0.118%) 5.27 163.773 SEK
2022-03-10 4239 -4 (-0.094%) 5.3 79.271 SEK
2022-03-09 4243 +1 (0.024%) 5.19 75.672 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe