Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4185 (-100%) | - | - |
| 2022-06-28 | 4185 | +2 (0.048%) | 5.63 | 356.472 SEK |
| 2022-06-27 | 4183 | +0 (0%) | 5.59 | 639.744 SEK |
| 2022-06-26 | 4183 | +0 (0%) | 5.3 | 236.224 SEK |
| 2022-06-25 | 4183 | +0 (0%) | - | - |
| 2022-06-24 | 4183 | +1 (0.024%) | 5.3 | 236.224 SEK |
| 2022-06-23 | 4182 | -3 (-0.072%) | 5.3 | 236.224 SEK |
| 2022-06-22 | 4185 | -2 (-0.048%) | 4.88 | 153.579 SEK |
| 2022-06-21 | 4187 | +1 (0.024%) | 5.04 | 239.907 SEK |
| 2022-06-20 | 4186 | +0 (0%) | 5.37 | 116.066 SEK |
| 2022-06-19 | 4186 | -1 (-0.024%) | 5.27 | 212.561 SEK |
| 2022-06-18 | 4187 | +0 (0%) | - | - |
| 2022-06-17 | 4187 | -2 (-0.048%) | 5.27 | 212.561 SEK |
| 2022-06-16 | 4189 | -2 (-0.048%) | 4.985 | 85.756 SEK |
| 2022-06-15 | 4191 | -4 (-0.095%) | 5.04 | 181.205 SEK |
| 2022-06-14 | 4195 | +2 (0.048%) | 5.09 | 286.223 SEK |
| 2022-06-13 | 4193 | +0 (0%) | 5.45 | 140.203 SEK |
| 2022-06-12 | 4193 | -2 (-0.048%) | 5.65 | 265.432 SEK |
| 2022-06-11 | 4195 | +0 (0%) | - | - |
| 2022-06-10 | 4195 | -1 (-0.024%) | 5.65 | 265.432 SEK |
| 2022-06-09 | 4196 | +1 (0.024%) | 5.5 | 283.527 SEK |
| 2022-06-08 | 4195 | -3 (-0.071%) | 5.58 | 54.072 SEK |
| 2022-06-07 | 4198 | +0 (0%) | 5.6 | 119.732 SEK |
| 2022-06-06 | 4198 | +0 (0%) | 5.43 | 197.827 SEK |
| 2022-06-05 | 4198 | -1 (-0.024%) | 5.43 | 197.827 SEK |
| 2022-06-04 | 4199 | +0 (0%) | - | - |
| 2022-06-03 | 4199 | +0 (0%) | 5.43 | 197.827 SEK |
| 2022-06-02 | 4199 | -4 (-0.095%) | 5.3 | 268.999 SEK |
| 2022-06-01 | 4203 | +0 (0%) | 5.32 | 352.720 SEK |
| 2022-05-31 | 4203 | +0 (0%) | 5.45 | 144.618 SEK |
| 2022-05-30 | 4203 | +0 (0%) | 5.51 | 380.505 SEK |
| 2022-05-29 | 4203 | -1 (-0.024%) | 5.74 | 118.363 SEK |
| 2022-05-28 | 4204 | +0 (0%) | - | - |
| 2022-05-27 | 4204 | +0 (0%) | 5.74 | 118.363 SEK |
| 2022-05-26 | 4204 | +0 (0%) | 5.84 | 271.550 SEK |
| 2022-05-25 | 4204 | +2 (0.048%) | 5.84 | 271.550 SEK |
| 2022-05-24 | 4202 | +0 (0%) | 5.65 | 209.394 SEK |
| 2022-05-23 | 4202 | +0 (0%) | 6.15 | 260.496 SEK |
| 2022-05-22 | 4202 | -1 (-0.024%) | 5.88 | 295.686 SEK |
| 2022-05-21 | 4203 | +0 (0%) | - | - |
| 2022-05-20 | 4203 | -1 (-0.024%) | 5.88 | 295.686 SEK |
| 2022-05-19 | 4204 | +0 (0%) | 5.85 | 59.494 SEK |
| 2022-05-18 | 4204 | -3 (-0.071%) | 5.55 | 71.645 SEK |
| 2022-05-17 | 4207 | +1 (0.024%) | 5.64 | 80.513 SEK |
| 2022-05-16 | 4206 | +0 (0%) | 5.61 | 192.767 SEK |
| 2022-05-15 | 4206 | -3 (-0.071%) | 5.66 | 186.984 SEK |
| 2022-05-14 | 4209 | +0 (0%) | - | - |
| 2022-05-13 | 4209 | -3 (-0.071%) | 5.66 | 186.984 SEK |
| 2022-05-12 | 8 | -4203 (-99.81%) | - | - |
| 2022-05-11 | 4211 | +0 (0%) | 6.02 | 25.595 SEK |
| 2022-05-10 | 4211 | -6 (-0.142%) | 6.07 | 139.774 SEK |
| 2022-05-09 | 4217 | +0 (0%) | 6.03 | 149.953 SEK |
| 2022-05-08 | 4217 | -5 (-0.118%) | 6.05 | 110.157 SEK |
| 2022-05-07 | 4222 | +0 (0%) | - | - |
| 2022-05-06 | 4222 | -3 (-0.071%) | 6.05 | 110.157 SEK |
| 2022-05-05 | 4225 | -4 (-0.095%) | 6.1 | 523.222 SEK |
| 2022-05-04 | 4229 | -1 (-0.024%) | 6.03 | 130.267 SEK |
| 2022-05-03 | 4230 | -4 (-0.094%) | 6.12 | 67.467 SEK |
| 2022-05-02 | 4234 | +0 (0%) | 6.14 | 359.185 SEK |
| 2022-05-01 | 4234 | -6 (-0.142%) | 6.26 | 151.834 SEK |
| 2022-04-30 | 4240 | +0 (0%) | - | - |
| 2022-04-29 | 4240 | -4 (-0.094%) | 6.26 | 151.834 SEK |
| 2022-04-28 | 4244 | -4 (-0.094%) | 6.68 | 79.874 SEK |
| 2022-04-27 | 4248 | -1 (-0.024%) | 6.79 | 162.336 SEK |
| 2022-04-26 | 4249 | -3 (-0.071%) | 6.99 | 86.864 SEK |
| 2022-04-25 | 4252 | +0 (0%) | 6.92 | 256.369 SEK |
| 2022-04-24 | 4252 | +1 (0.024%) | 7.08 | 194.729 SEK |
| 2022-04-23 | 4251 | +0 (0%) | - | - |
| 2022-04-22 | 4251 | -2 (-0.047%) | 7.08 | 194.729 SEK |
| 2022-04-21 | 4253 | -3 (-0.07%) | 7.13 | 148.830 SEK |
| 2022-04-20 | 4256 | -1 (-0.023%) | 6.97 | 298.626 SEK |
| 2022-04-19 | 4257 | +0 (0%) | 7.13 | 287.187 SEK |
| 2022-04-18 | 4257 | +0 (0%) | 7.08 | 79.167 SEK |
| 2022-04-17 | 4257 | +1 (0.023%) | 7.08 | 79.167 SEK |
| 2022-04-16 | 4256 | +0 (0%) | - | - |
| 2022-04-15 | 4256 | -2 (-0.047%) | 7.08 | 79.167 SEK |
| 2022-04-14 | 4258 | -1 (-0.023%) | 7.08 | 79.167 SEK |
| 2022-04-13 | 4259 | +4 (0.094%) | 7.23 | 353.696 SEK |
| 2022-04-12 | 4255 | -7 (-0.164%) | 7.24 | 520.700 SEK |
| 2022-04-11 | 4262 | +0 (0%) | 7.55 | 183.836 SEK |
| 2022-04-10 | 4262 | -1 (-0.023%) | 8.01 | 329.231 SEK |
| 2022-04-09 | 4263 | +0 (0%) | - | - |
| 2022-04-08 | 4263 | +6 (0.141%) | 8.01 | 329.231 SEK |
| 2022-04-07 | 4257 | -2 (-0.047%) | 8.22 | 821.228 SEK |
| 2022-04-06 | 4259 | -2 (-0.047%) | 7.39 | 208.564 SEK |
| 2022-04-05 | 4261 | +1 (0.023%) | 7.86 | 366.632 SEK |
| 2022-04-04 | 4260 | +0 (0%) | 8.52 | 339.933 SEK |
| 2022-04-03 | 4260 | +2 (0.047%) | 8.82 | 449.920 SEK |
| 2022-04-02 | 4258 | +0 (0%) | - | - |
| 2022-04-01 | 4258 | +0 (0%) | 8.82 | 449.920 SEK |
| 2022-03-31 | 4258 | +4 (0.094%) | 8.8 | 299.241 SEK |
| 2022-03-30 | 4254 | -4 (-0.094%) | 9.22 | 418.502 SEK |
| 2022-03-29 | 4258 | +8 (0.188%) | 9.66 | 830.320 SEK |
| 2022-03-28 | 4250 | +0 (0%) | 9.13 | 2.723.094 SEK |
| 2022-03-27 | 4250 | +3 (0.071%) | 8.27 | 1.109.001 SEK |
| 2022-03-26 | 4247 | +0 (0%) | - | - |
| 2022-03-25 | 4247 | -2 (-0.047%) | 8.27 | 1.109.001 SEK |
| 2022-03-24 | 4249 | -1 (-0.024%) | 7.52 | 456.472 SEK |
| 2022-03-23 | 4250 | +14 (0.331%) | 7.39 | 353.328 SEK |
| 2022-03-22 | 4236 | -1 (-0.024%) | 7.47 | 1.163.678 SEK |
| 2022-03-21 | 4237 | +0 (0%) | 6.46 | 606.178 SEK |
| 2022-03-20 | 4237 | +5 (0.118%) | 5.95 | 765.388 SEK |
| 2022-03-19 | 4232 | +0 (0%) | - | - |
| 2022-03-18 | 4232 | +1 (0.024%) | 5.95 | 765.388 SEK |
| 2022-03-17 | 4231 | -1 (-0.024%) | 5.7 | 282.631 SEK |
| 2022-03-16 | 4232 | +1 (0.024%) | 5.63 | 175.559 SEK |
| 2022-03-15 | 4231 | -1 (-0.024%) | 5.35 | 226.867 SEK |
| 2022-03-14 | 4232 | +0 (0%) | 5.26 | 185.779 SEK |
| 2022-03-13 | 4232 | -2 (-0.047%) | 5.27 | 163.773 SEK |
| 2022-03-12 | 4234 | +0 (0%) | - | - |
| 2022-03-11 | 4234 | -5 (-0.118%) | 5.27 | 163.773 SEK |
| 2022-03-10 | 4239 | -4 (-0.094%) | 5.3 | 79.271 SEK |
| 2022-03-09 | 4243 | +1 (0.024%) | 5.19 | 75.672 SEK |
| 2022-03-08 | 4242 | -4 (-0.094%) | 5.23 | 107.779 SEK |
| 2022-03-07 | 4246 | +0 (0%) | 5.27 | 68.084 SEK |
| 2022-03-06 | 4246 | +6 (0.142%) | 5.34 | 193.359 SEK |
| 2022-03-05 | 4240 | +0 (0%) | - | - |
| 2022-03-04 | 4240 | -5 (-0.118%) | 5.34 | 193.359 SEK |
| 2022-03-03 | 4245 | -3 (-0.071%) | 5.31 | 416.861 SEK |
| 2022-03-02 | 4248 | -4 (-0.094%) | 5.09 | 383.515 SEK |
| 2022-03-01 | 4252 | +0 (0%) | 4.987 | 230.911 SEK |
| 2022-02-28 | 4252 | +0 (0%) | 5.24 | 231.463 SEK |
| 2022-02-27 | 4252 | -4 (-0.094%) | 5.05 | 604.463 SEK |
| 2022-02-26 | 4256 | +0 (0%) | - | - |
| 2022-02-25 | 4256 | -28 (-0.654%) | 5.05 | 604.463 SEK |
| 2022-02-24 | 4284 | +0 (0%) | 4.329 | 1.032.021 SEK |
| 2022-02-23 | 4284 | -15 (-0.349%) | 5 | 617.357 SEK |
| 2022-02-22 | 4299 | -8 (-0.186%) | 5.48 | 554.550 SEK |
| 2022-02-21 | 4307 | +0 (0%) | 5.23 | 585.822 SEK |
| 2022-02-20 | 4307 | -2 (-0.046%) | 5.8 | 666.245 SEK |
| 2022-02-19 | 4309 | +0 (0%) | - | - |
| 2022-02-18 | 4309 | -4 (-0.093%) | 5.8 | 666.245 SEK |
| 2022-02-17 | 4313 | -1 (-0.023%) | 6.17 | 520.515 SEK |
| 2022-02-16 | 4314 | +2 (0.046%) | 6.3 | 374.398 SEK |
| 2022-02-15 | 4312 | -13 (-0.301%) | 6.32 | 253.252 SEK |
| 2022-02-14 | 4325 | +0 (0%) | 6.08 | 1.051.716 SEK |
| 2022-02-13 | 4325 | -2 (-0.046%) | 6.63 | 689.394 SEK |
| 2022-02-12 | 4327 | +0 (0%) | - | - |
| 2022-02-11 | 4327 | -4 (-0.092%) | 6.63 | 689.394 SEK |
| 2022-02-10 | 4331 | -7 (-0.161%) | 7.06 | 759.842 SEK |
| 2022-02-09 | 4338 | +0 (0%) | 7.06 | 450.020 SEK |
| 2022-02-08 | 4338 | +0 (0%) | 7.1 | 1.082.022 SEK |
| 2022-02-07 | 4338 | +0 (0%) | 7.16 | 678.439 SEK |
| 2022-02-06 | 4338 | -6 (-0.138%) | 6.97 | 734.714 SEK |
| 2022-02-05 | 4344 | +0 (0%) | - | - |
| 2022-02-04 | 4344 | -3 (-0.069%) | 6.97 | 734.714 SEK |
| 2022-02-03 | 4347 | +8 (0.184%) | 6.85 | 1.195.332 SEK |
| 2022-02-02 | 4339 | -4 (-0.092%) | 7.12 | 699.725 SEK |
| 2022-02-01 | 4343 | +0 (0%) | 7.44 | 1.028.149 SEK |
| 2022-01-31 | 4343 | +0 (0%) | 7.55 | 1.260.957 SEK |
| 2022-01-30 | 4343 | -5 (-0.115%) | 7.78 | 431.739 SEK |
| 2022-01-29 | 4348 | +0 (0%) | - | - |
| 2022-01-28 | 4348 | -1 (-0.023%) | 7.78 | 431.739 SEK |
| 2022-01-27 | 4349 | +1 (0.023%) | 7.89 | 418.627 SEK |
| 2022-01-26 | 4348 | -7 (-0.161%) | 7.88 | 571.228 SEK |
| 2022-01-25 | 4355 | -15 (-0.343%) | 7.93 | 590.951 SEK |
| 2022-01-24 | 4370 | +0 (0%) | 8.18 | 810.612 SEK |
| 2022-01-23 | 4370 | -7 (-0.16%) | 8.9 | 258.478 SEK |
| 2022-01-22 | 4377 | +0 (0%) | - | - |
| 2022-01-21 | 4377 | +6 (0.137%) | 8.9 | 258.478 SEK |
| 2022-01-20 | 4371 | -8 (-0.183%) | 9.03 | 462.715 SEK |
| 2022-01-19 | 4379 | -11 (-0.251%) | 8.98 | 194.306 SEK |
| 2022-01-18 | 4390 | -2 (-0.046%) | 9.11 | 392.281 SEK |
| 2022-01-17 | 4392 | +0 (0%) | 9.53 | 800.204 SEK |
| 2022-01-16 | 4392 | -1 (-0.023%) | 9.99 | 932.611 SEK |
| 2022-01-15 | 4393 | +0 (0%) | - | - |
| 2022-01-14 | 4393 | +1 (0.023%) | 9.99 | 932.611 SEK |
| 2022-01-13 | 4392 | -11 (-0.25%) | 10.24 | 346.337 SEK |
| 2022-01-12 | 4403 | -1 (-0.023%) | 10.21 | 437.699 SEK |
| 2022-01-11 | 4404 | -12 (-0.272%) | 10.18 | 462.702 SEK |
| 2022-01-10 | 4416 | +0 (0%) | 10.34 | 469.773 SEK |
| 2022-01-09 | 4416 | -1 (-0.023%) | 10.7 | 731.896 SEK |
| 2022-01-08 | 4417 | +0 (0%) | - | - |
| 2022-01-07 | 4417 | +0 (0%) | 10.7 | 731.896 SEK |
| 2022-01-06 | 4417 | +1 (0.023%) | 10.85 | 236.301 SEK |
| 2022-01-05 | 4416 | +0 (0%) | 10.85 | 236.301 SEK |
| 2022-01-04 | 4416 | -15 (-0.339%) | 10.66 | 610.798 SEK |
| 2022-01-03 | 4431 | +0 (0%) | 10.34 | 722.090 SEK |
| 2022-01-02 | 4431 | +0 (0%) | 10.46 | 874.634 SEK |
| 2022-01-01 | 4431 | +0 (0%) | - | - |
| 2021-12-31 | 4431 | +9 (0.204%) | 10.46 | 874.634 SEK |
| 2021-12-30 | 4422 | +2 (0.045%) | 10.46 | 874.634 SEK |
| 2021-12-29 | 4420 | -8 (-0.181%) | 10.54 | 803.188 SEK |
| 2021-12-28 | 4428 | +1 (0.023%) | 10.93 | 151.541 SEK |
| 2021-12-27 | 4427 | +0 (0%) | 11.02 | 662.774 SEK |
| 2021-12-26 | 4427 | +0 (0%) | 11.04 | 569.213 SEK |
| 2021-12-25 | 4427 | +0 (0%) | - | - |
| 2021-12-24 | 4427 | -4 (-0.09%) | 11.04 | 569.213 SEK |
| 2021-12-23 | 4431 | -12 (-0.27%) | 11.04 | 569.213 SEK |
| 2021-12-22 | 4443 | +1 (0.023%) | 11.14 | 401.618 SEK |
| 2021-12-21 | 4442 | -1 (-0.023%) | 11.2 | 795.895 SEK |
| 2021-12-20 | 4443 | +0 (0%) | 11.93 | 592.486 SEK |
| 2021-12-19 | 4443 | +17 (0.384%) | 12.46 | 2.091.811 SEK |
| 2021-12-18 | 4426 | +0 (0%) | - | - |
| 2021-12-17 | 4426 | -10 (-0.225%) | 12.46 | 2.091.811 SEK |
| 2021-12-16 | 4436 | -6 (-0.135%) | 11.65 | 785.406 SEK |
| 2021-12-15 | 4442 | -13 (-0.292%) | 11.46 | 750.149 SEK |
| 2021-12-14 | 4455 | -1 (-0.022%) | 11.51 | 958.909 SEK |
| 2021-12-13 | 4456 | +0 (0%) | 12.6 | 727.144 SEK |
| 2021-12-12 | 4456 | +4 (0.09%) | 13.85 | 405.756 SEK |
| 2021-12-11 | 4452 | +0 (0%) | - | - |
| 2021-12-10 | 4452 | +5 (0.112%) | 13.85 | 405.756 SEK |
| 2021-12-09 | 4447 | +3 (0.068%) | 14.41 | 634.100 SEK |
| 2021-12-08 | 4444 | -5 (-0.112%) | 13.77 | 485.163 SEK |
| 2021-12-07 | 4449 | +563 (14.488%) | 13.53 | 312.727 SEK |
| 2021-12-06 | 3886 | -587 (-13.123%) | 12.98 | 809.028 SEK |
| 2021-12-04 | 4473 | +0 (0%) | - | - |
| 2021-12-03 | 4473 | -11 (-0.245%) | 12.16 | 365.444 SEK |
| 2021-12-02 | 4484 | +4 (0.089%) | 12.11 | 275.319 SEK |
| 2021-12-01 | 4480 | -4 (-0.089%) | 11.55 | 455.651 SEK |
| 2021-11-30 | 4484 | -7 (-0.156%) | 11.83 | 213.188 SEK |
| 2021-11-29 | 4491 | +0 (0%) | 11.9 | 371.014 SEK |
| 2021-11-28 | 4491 | -7 (-0.156%) | 11.12 | 758.611 SEK |
| 2021-11-27 | 4498 | +0 (0%) | - | - |
| 2021-11-26 | 4498 | -5 (-0.111%) | 11.12 | 758.611 SEK |
| 2021-11-25 | 4503 | -13 (-0.288%) | 11.98 | 532.710 SEK |
| 2021-11-24 | 4516 | +4 (0.089%) | 11.04 | 1.684.096 SEK |
| 2021-11-23 | 4512 | -2 (-0.044%) | 10.49 | 2.365.218 SEK |
| 2021-11-22 | 4514 | +0 (0%) | 11.14 | 1.266.858 SEK |
| 2021-11-21 | 4514 | -3 (-0.066%) | 11.99 | 244.590 SEK |
| 2021-11-20 | 4517 | +0 (0%) | - | - |
| 2021-11-19 | 4517 | -2 (-0.044%) | 11.99 | 244.590 SEK |
| 2021-11-18 | 4519 | -6 (-0.133%) | 12.08 | 544.496 SEK |
| 2021-11-17 | 4525 | -7 (-0.154%) | 12.58 | 257.463 SEK |
| 2021-11-16 | 4532 | -9 (-0.198%) | 12.76 | 341.202 SEK |
| 2021-11-15 | 4541 | +0 (0%) | 12.41 | 662.046 SEK |
| 2021-11-14 | 4541 | -30 (-0.656%) | 11.94 | 716.758 SEK |
| 2021-11-13 | 4571 | +0 (0%) | - | - |
| 2021-11-12 | 4571 | -20 (-0.436%) | 11.94 | 716.758 SEK |
| 2021-11-11 | 4591 | -13 (-0.282%) | 12.16 | 325.299 SEK |
| 2021-11-10 | 4604 | -8 (-0.173%) | 12.59 | 1.036.304 SEK |
| 2021-11-09 | 4612 | -8 (-0.173%) | 12.56 | 607.942 SEK |
| 2021-11-08 | 4620 | +0 (0%) | 12.54 | 443.394 SEK |
| 2021-11-07 | 4620 | -8 (-0.173%) | 12.66 | 516.023 SEK |
| 2021-11-06 | 4628 | +0 (0%) | - | - |
| 2021-11-05 | 4628 | -15 (-0.323%) | 12.66 | 516.023 SEK |
| 2021-11-04 | 4643 | -6 (-0.129%) | 12.58 | 885.519 SEK |
| 2021-11-03 | 4649 | -7 (-0.15%) | 12.12 | 306.106 SEK |
| 2021-11-02 | 4656 | -20 (-0.428%) | 12.2 | 438.872 SEK |
| 2021-11-01 | 4676 | +0 (0%) | 11.91 | 731.076 SEK |
| 2021-10-31 | 4676 | -9 (-0.192%) | 11.75 | 1.798.951 SEK |
| 2021-10-30 | 4685 | +0 (0%) | - | - |
| 2021-10-29 | 4685 | -29 (-0.615%) | 11.75 | 1.798.951 SEK |
| 2021-10-28 | 4714 | -3 (-0.064%) | 13.08 | 1.626.482 SEK |
| 2021-10-27 | 4717 | -7 (-0.148%) | 13.97 | 419.967 SEK |
| 2021-10-26 | 4724 | -9 (-0.19%) | 14.15 | 1.287.910 SEK |
| 2021-10-25 | 4733 | +0 (0%) | 15 | 432.099 SEK |
| 2021-10-24 | 4733 | -2 (-0.042%) | 15.6 | 298.294 SEK |
| 2021-10-23 | 4735 | +0 (0%) | - | - |
| 2021-10-22 | 4735 | -6 (-0.127%) | 15.6 | 298.294 SEK |
| 2021-10-21 | 4741 | -10 (-0.21%) | 15.87 | 168.706 SEK |
| 2021-10-20 | 4751 | -7 (-0.147%) | 15.87 | 188.524 SEK |
| 2021-10-19 | 4758 | -20 (-0.419%) | 15.58 | 549.953 SEK |
| 2021-10-14 | 4778 | -87 (-1.788%) | 14.77 | 297.970 SEK |
| 2021-09-29 | 4865 | -6 (-0.123%) | 17.66 | 159.176 SEK |
| 2021-09-28 | 4871 | -3 (-0.062%) | 17.66 | 403.138 SEK |
| 2021-09-27 | 4874 | +0 (0%) | 18.03 | 334.281 SEK |
| 2021-09-26 | 4874 | -3 (-0.062%) | 18.26 | 476.379 SEK |
| 2021-09-25 | 4877 | +0 (0%) | - | - |
| 2021-09-24 | 4877 | -7 (-0.143%) | 18.26 | 476.379 SEK |
| 2021-09-23 | 4884 | -10 (-0.204%) | 18.16 | 1.282.714 SEK |
| 2021-09-22 | 4894 | -16 (-0.326%) | 17.78 | 353.833 SEK |
| 2021-09-21 | 4910 | -16 (-0.325%) | 17.65 | 834.155 SEK |
| 2021-09-20 | 4926 | +0 (0%) | 17.59 | 932.880 SEK |
| 2021-09-19 | 4926 | -9 (-0.182%) | 18.03 | 284.616 SEK |
| 2021-09-18 | 4935 | +0 (0%) | - | - |
| 2021-09-17 | 4935 | -12 (-0.243%) | 18.03 | 284.616 SEK |
| 2021-09-16 | 4947 | -15 (-0.302%) | 17.97 | 590.860 SEK |
| 2021-09-15 | 4962 | -14 (-0.281%) | 18.06 | 190.980 SEK |
| 2021-09-14 | 4976 | -8 (-0.161%) | 18.09 | 290.033 SEK |
| 2021-09-13 | 4984 | +0 (0%) | 18.01 | 741.691 SEK |
| 2021-09-12 | 4984 | -3 (-0.06%) | 18.14 | 316.935 SEK |
| 2021-09-11 | 4987 | +0 (0%) | - | - |
| 2021-09-10 | 4987 | -9 (-0.18%) | 18.14 | 316.935 SEK |
| 2021-09-09 | 4996 | -6 (-0.12%) | 17.95 | 534.175 SEK |
| 2021-09-08 | 5002 | +1 (0.02%) | 17.69 | 1.057.487 SEK |
| 2021-09-07 | 5001 | +26 (0.523%) | 18.48 | 2.287.292 SEK |
| 2021-09-06 | 4975 | +0 (0%) | 18.3 | 4.451.457 SEK |
| 2021-09-05 | 4975 | -10 (-0.201%) | 18.09 | 1.407.166 SEK |
| 2021-09-04 | 4985 | +0 (0%) | - | - |
| 2021-09-03 | 4985 | -10 (-0.2%) | 18.09 | 1.407.166 SEK |
| 2021-09-02 | 4995 | -16 (-0.319%) | 18.53 | 713.716 SEK |
| 2021-09-01 | 5011 | -20 (-0.398%) | 18.22 | 956.570 SEK |
| 2021-08-31 | 5031 | -13 (-0.258%) | 18.22 | 604.733 SEK |
| 2021-08-30 | 5044 | +0 (0%) | 18.54 | 737.814 SEK |
| 2021-08-29 | 5044 | -4 (-0.079%) | 18.72 | 403.624 SEK |
| 2021-08-28 | 5048 | +0 (0%) | - | - |
| 2021-08-27 | 5048 | +1 (0.02%) | 18.72 | 403.624 SEK |
| 2021-08-26 | 5047 | -6 (-0.119%) | 18.65 | 684.439 SEK |
| 2021-08-25 | 5053 | -8 (-0.158%) | 19.34 | 383.373 SEK |
| 2021-08-24 | 5061 | -7 (-0.138%) | 18.88 | 592.230 SEK |
| 2021-08-23 | 5068 | +0 (0%) | 18.32 | 389.178 SEK |
| 2021-08-22 | 5068 | -11 (-0.217%) | 18.43 | 766.745 SEK |
| 2021-08-21 | 5079 | +0 (0%) | - | - |
| 2021-08-20 | 5079 | -12 (-0.236%) | 18.43 | 766.745 SEK |
| 2021-08-19 | 5091 | -8 (-0.157%) | 18.18 | 1.074.187 SEK |
| 2021-08-18 | 5099 | -15 (-0.293%) | 18.66 | 736.095 SEK |
| 2021-08-17 | 5114 | -2 (-0.039%) | 18.68 | 607.450 SEK |
| 2021-08-16 | 5116 | +0 (0%) | 19.2 | 750.485 SEK |
| 2021-08-15 | 5116 | -5 (-0.098%) | 19.18 | 522.395 SEK |
| 2021-08-14 | 5121 | +0 (0%) | - | - |
| 2021-08-13 | 5121 | -12 (-0.234%) | 19.18 | 522.395 SEK |
| 2021-08-12 | 5133 | -4 (-0.078%) | 18.9 | 855.968 SEK |
| 2021-08-11 | 5137 | -4 (-0.078%) | 18.88 | 174.162 SEK |
| 2021-08-10 | 5141 | -6 (-0.117%) | 19.04 | 537.600 SEK |
| 2021-08-09 | 5147 | +0 (0%) | 19.21 | 506.694 SEK |
| 2021-08-08 | 5147 | -6 (-0.116%) | 18.92 | 1.150.017 SEK |
| 2021-08-07 | 5153 | +0 (0%) | - | - |
| 2021-08-06 | 5153 | -25 (-0.483%) | 18.92 | 1.150.017 SEK |
| 2021-08-05 | 5178 | -16 (-0.308%) | 19.78 | 1.293.495 SEK |
| 2021-08-04 | 5194 | -6 (-0.115%) | 21.1 | 3.745.790 SEK |
| 2021-08-03 | 5200 | +6 (0.116%) | 22.11 | 2.244.603 SEK |
| 2021-08-02 | 5194 | +0 (0%) | 21.46 | 6.646.978 SEK |
| 2021-08-01 | 5194 | +222 (4.465%) | 23.3 | 24.681.337 SEK |
| 2021-07-31 | 4972 | +0 (0%) | - | - |
| 2021-07-30 | 4972 | -6 (-0.121%) | 23.3 | 24.681.337 SEK |
| 2021-07-29 | 4978 | +18 (0.363%) | 20.2 | 783.971 SEK |
| 2021-07-28 | 4960 | +33 (0.67%) | 20.03 | 1.190.265 SEK |
| 2021-07-27 | 4927 | +8 (0.163%) | 19.39 | 1.509.874 SEK |
| 2021-07-26 | 4919 | +0 (0%) | 18.37 | 565.311 SEK |
| 2021-07-25 | 4919 | +1 (0.02%) | 18.12 | 405.624 SEK |
| 2021-07-24 | 4918 | +0 (0%) | - | - |
| 2021-07-23 | 4918 | -6 (-0.122%) | 18.12 | 405.624 SEK |
| 2021-07-22 | 4924 | -13 (-0.263%) | 17.49 | 269.888 SEK |
| 2021-07-21 | 4937 | -11 (-0.222%) | 16.9 | 474.023 SEK |
| 2021-07-20 | 4948 | +1 (0.02%) | 16.73 | 703.772 SEK |
| 2021-07-19 | 4947 | +0 (0%) | 17.12 | 699.191 SEK |
| 2021-07-18 | 4947 | -9 (-0.182%) | 17.49 | 819.332 SEK |
| 2021-07-17 | 4956 | +0 (0%) | - | - |
| 2021-07-16 | 4956 | -7 (-0.141%) | 17.49 | 819.332 SEK |
| 2021-07-15 | 4963 | -10 (-0.201%) | 17.68 | 501.144 SEK |
| 2021-07-14 | 4973 | +1 (0.02%) | 17.99 | 718.379 SEK |
| 2021-07-13 | 4972 | +1 (0.02%) | 18.2 | 435.884 SEK |
| 2021-07-12 | 4971 | +0 (0%) | 18.36 | 737.425 SEK |
| 2021-07-11 | 4971 | -9 (-0.181%) | 18.61 | 469.923 SEK |
| 2021-07-10 | 4980 | +0 (0%) | - | - |
| 2021-07-09 | 4980 | -2 (-0.04%) | 18.61 | 469.923 SEK |
| 2021-07-08 | 4982 | -4 (-0.08%) | 18.57 | 216.567 SEK |
| 2021-07-07 | 4986 | -6 (-0.12%) | 18.51 | 365.352 SEK |
| 2021-07-06 | 4992 | -7 (-0.14%) | 18.24 | 372.190 SEK |
| 2021-07-05 | 4999 | +0 (0%) | 18.53 | 377.207 SEK |
| 2021-07-04 | 4999 | -2 (-0.04%) | 18.61 | 274.837 SEK |
| 2021-07-03 | 5001 | +0 (0%) | - | - |
| 2021-07-02 | 5001 | +2 (0.04%) | 18.61 | 274.837 SEK |
| 2021-07-01 | 4999 | -7 (-0.14%) | 19.04 | 401.420 SEK |
| 2021-06-30 | 5006 | -13 (-0.259%) | 18.77 | 370.639 SEK |
| 2021-06-29 | 5019 | -4 (-0.08%) | 19.03 | 630.836 SEK |
| 2021-06-28 | 5023 | +0 (0%) | 19.14 | 1.705.525 SEK |
| 2021-06-27 | 5023 | +0 (0%) | 18.15 | 524.508 SEK |
| 2021-06-26 | 5023 | +0 (0%) | - | - |
| 2021-06-25 | 5023 | -2 (-0.04%) | 18.15 | 524.508 SEK |
| 2021-06-24 | 5025 | +3 (0.06%) | 18.15 | 524.508 SEK |
| 2021-06-23 | 5022 | -3 (-0.06%) | 18.28 | 238.770 SEK |
| 2021-06-22 | 5025 | -6 (-0.119%) | 18.05 | 1.009.608 SEK |
| 2021-06-21 | 5031 | +0 (0%) | 18.89 | 238.923 SEK |
| 2021-06-20 | 5031 | -7 (-0.139%) | 19.09 | 298.771 SEK |
| 2021-06-19 | 5038 | +0 (0%) | - | - |
| 2021-06-18 | 5038 | -10 (-0.198%) | 19.09 | 298.771 SEK |
| 2021-06-17 | 5048 | +0 (0%) | 19.35 | 272.842 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe