Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Ziccum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 4910 -16 (-0.325%) 17.65 834.155 SEK
2021-09-20 4926 +0 (0%) 17.59 932.880 SEK
2021-09-19 4926 -9 (-0.182%) 18.03 284.616 SEK
2021-09-18 4935 +0 (0%) - -
2021-09-17 4935 -12 (-0.243%) 18.03 284.616 SEK
2021-09-16 4947 -15 (-0.302%) 17.97 590.860 SEK
2021-09-15 4962 -14 (-0.281%) 18.06 190.980 SEK
2021-09-14 4976 -8 (-0.161%) 18.09 290.033 SEK
2021-09-13 4984 +0 (0%) 18.01 741.691 SEK
2021-09-12 4984 -3 (-0.06%) 18.14 316.935 SEK
2021-09-11 4987 +0 (0%) - -
2021-09-10 4987 -9 (-0.18%) 18.14 316.935 SEK
2021-09-09 4996 -6 (-0.12%) 17.95 534.175 SEK
2021-09-08 5002 +1 (0.02%) 17.69 1.057.487 SEK
2021-09-07 5001 +26 (0.523%) 18.48 2.287.292 SEK
2021-09-06 4975 +0 (0%) 18.3 4.451.457 SEK
2021-09-05 4975 -10 (-0.201%) 18.09 1.407.166 SEK
2021-09-04 4985 +0 (0%) - -
2021-09-03 4985 -10 (-0.2%) 18.09 1.407.166 SEK
2021-09-02 4995 -16 (-0.319%) 18.53 713.716 SEK
2021-09-01 5011 -20 (-0.398%) 18.22 956.570 SEK
2021-08-31 5031 -13 (-0.258%) 18.22 604.733 SEK
2021-08-30 5044 +0 (0%) 18.54 737.814 SEK
2021-08-29 5044 -4 (-0.079%) 18.72 403.624 SEK
2021-08-28 5048 +0 (0%) - -
2021-08-27 5048 +1 (0.02%) 18.72 403.624 SEK
2021-08-26 5047 -6 (-0.119%) 18.65 684.439 SEK
2021-08-25 5053 -8 (-0.158%) 19.34 383.373 SEK
2021-08-24 5061 -7 (-0.138%) 18.88 592.230 SEK
2021-08-23 5068 +0 (0%) 18.32 389.178 SEK
2021-08-22 5068 -11 (-0.217%) 18.43 766.745 SEK
2021-08-21 5079 +0 (0%) - -
2021-08-20 5079 -12 (-0.236%) 18.43 766.745 SEK
2021-08-19 5091 -8 (-0.157%) 18.18 1.074.187 SEK
2021-08-18 5099 -15 (-0.293%) 18.66 736.095 SEK
2021-08-17 5114 -2 (-0.039%) 18.68 607.450 SEK
2021-08-16 5116 +0 (0%) 19.2 750.485 SEK
2021-08-15 5116 -5 (-0.098%) 19.18 522.395 SEK
2021-08-14 5121 +0 (0%) - -
2021-08-13 5121 -12 (-0.234%) 19.18 522.395 SEK
2021-08-12 5133 -4 (-0.078%) 18.9 855.968 SEK
2021-08-11 5137 -4 (-0.078%) 18.88 174.162 SEK
2021-08-10 5141 -6 (-0.117%) 19.04 537.600 SEK
2021-08-09 5147 +0 (0%) 19.21 506.694 SEK
2021-08-08 5147 -6 (-0.116%) 18.92 1.150.017 SEK
2021-08-07 5153 +0 (0%) - -
2021-08-06 5153 -25 (-0.483%) 18.92 1.150.017 SEK
2021-08-05 5178 -16 (-0.308%) 19.78 1.293.495 SEK
2021-08-04 5194 -6 (-0.115%) 21.1 3.745.790 SEK
2021-08-03 5200 +6 (0.116%) 22.11 2.244.603 SEK
2021-08-02 5194 +0 (0%) 21.46 6.646.978 SEK
2021-08-01 5194 +222 (4.465%) 23.3 24.681.337 SEK
2021-07-31 4972 +0 (0%) - -
2021-07-30 4972 -6 (-0.121%) 23.3 24.681.337 SEK
2021-07-29 4978 +18 (0.363%) 20.2 783.971 SEK
2021-07-28 4960 +33 (0.67%) 20.03 1.190.265 SEK
2021-07-27 4927 +8 (0.163%) 19.39 1.509.874 SEK
2021-07-26 4919 +0 (0%) 18.37 565.311 SEK
2021-07-25 4919 +1 (0.02%) 18.12 405.624 SEK
2021-07-24 4918 +0 (0%) - -
2021-07-23 4918 -6 (-0.122%) 18.12 405.624 SEK
2021-07-22 4924 -13 (-0.263%) 17.49 269.888 SEK
2021-07-21 4937 -11 (-0.222%) 16.9 474.023 SEK
2021-07-20 4948 +1 (0.02%) 16.73 703.772 SEK
2021-07-19 4947 +0 (0%) 17.12 699.191 SEK
2021-07-18 4947 -9 (-0.182%) 17.49 819.332 SEK
2021-07-17 4956 +0 (0%) - -
2021-07-16 4956 -7 (-0.141%) 17.49 819.332 SEK
2021-07-15 4963 -10 (-0.201%) 17.68 501.144 SEK
2021-07-14 4973 +1 (0.02%) 17.99 718.379 SEK
2021-07-13 4972 +1 (0.02%) 18.2 435.884 SEK
2021-07-12 4971 +0 (0%) 18.36 737.425 SEK
2021-07-11 4971 -9 (-0.181%) 18.61 469.923 SEK
2021-07-10 4980 +0 (0%) - -
2021-07-09 4980 -2 (-0.04%) 18.61 469.923 SEK
2021-07-08 4982 -4 (-0.08%) 18.57 216.567 SEK
2021-07-07 4986 -6 (-0.12%) 18.51 365.352 SEK
2021-07-06 4992 -7 (-0.14%) 18.24 372.190 SEK
2021-07-05 4999 +0 (0%) 18.53 377.207 SEK
2021-07-04 4999 -2 (-0.04%) 18.61 274.837 SEK
2021-07-03 5001 +0 (0%) - -
2021-07-02 5001 +2 (0.04%) 18.61 274.837 SEK
2021-07-01 4999 -7 (-0.14%) 19.04 401.420 SEK
2021-06-30 5006 -13 (-0.259%) 18.77 370.639 SEK
2021-06-29 5019 -4 (-0.08%) 19.03 630.836 SEK
2021-06-28 5023 +0 (0%) 19.14 1.705.525 SEK
2021-06-27 5023 +0 (0%) 18.15 524.508 SEK
2021-06-26 5023 +0 (0%) - -
2021-06-25 5023 -2 (-0.04%) 18.15 524.508 SEK
2021-06-24 5025 +3 (0.06%) 18.15 524.508 SEK
2021-06-23 5022 -3 (-0.06%) 18.28 238.770 SEK
2021-06-22 5025 -6 (-0.119%) 18.05 1.009.608 SEK
2021-06-21 5031 +0 (0%) 18.89 238.923 SEK
2021-06-20 5031 -7 (-0.139%) 19.09 298.771 SEK
2021-06-19 5038 +0 (0%) - -
2021-06-18 5038 -10 (-0.198%) 19.09 298.771 SEK
2021-06-17 5048 +0 (0%) 19.35 272.842 SEK
2021-06-16 5048 -9 (-0.178%) 19.3 182.056 SEK
2021-06-15 5057 +0 (0%) 19.5 531.610 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5063 (-100%) - -
2021-06-09 5063 +35 (0.696%) 20.45 472.808 SEK
2021-06-08 5028 +55 (1.106%) 20.31 933.634 SEK
2021-06-07 4973 +0 (0%) 20.62 1.960.648 SEK
2021-06-06 4973 -11 (-0.221%) 19.04 631.103 SEK
2021-06-05 4984 +0 (0%) - -
2021-06-04 4984 -10 (-0.2%) 19.04 631.103 SEK
2021-06-03 4994 -3 (-0.06%) 19.02 856.573 SEK
2021-06-02 4997 -13 (-0.259%) 19.23 548.387 SEK
2021-06-01 5010 -8 (-0.159%) 19.42 917.245 SEK
2021-05-31 5018 +0 (0%) 19.97 802.877 SEK
2021-05-30 5018 -2 (-0.04%) 19.85 1.208.627 SEK
2021-05-29 5020 +0 (0%) - -
2021-05-28 5020 -8 (-0.159%) 19.85 1.208.627 SEK
2021-05-27 5028 -1 (-0.02%) 20.38 1.236.389 SEK
2021-05-26 5029 -8 (-0.159%) 20.86 934.998 SEK
2021-05-25 5037 -6 (-0.119%) 21.17 1.042.031 SEK
2021-05-24 5043 +0 (0%) 20.66 231.284 SEK
2021-05-23 5043 -3 (-0.059%) 20.97 422.220 SEK
2021-05-22 5046 +0 (0%) - -
2021-05-21 5046 -3 (-0.059%) 20.97 422.220 SEK
2021-05-20 5049 -3 (-0.059%) 20.89 598.432 SEK
2021-05-19 5052 -4 (-0.079%) 20.95 622.508 SEK
2021-05-18 5056 -10 (-0.197%) 21.21 750.146 SEK
2021-05-17 5066 +0 (0%) 19.93 298.864 SEK
2021-05-16 5066 -15 (-0.295%) 19.76 749.659 SEK
2021-05-15 5081 +0 (0%) - -
2021-05-14 5081 +0 (0%) 19.76 749.659 SEK
2021-05-13 5081 +2 (0.039%) 19.83 381.208 SEK
2021-05-12 5079 -13 (-0.255%) 19.83 381.208 SEK
2021-05-11 5092 -4 (-0.078%) 19.72 620.306 SEK
2021-05-10 5096 +0 (0%) 20.18 595.453 SEK
2021-05-09 5096 -11 (-0.215%) 20.36 2.048.728 SEK
2021-05-08 5107 +0 (0%) - -
2021-05-07 5107 -5 (-0.098%) 20.36 2.048.728 SEK
2021-05-06 5112 -15 (-0.293%) 20.94 855.504 SEK
2021-05-05 5127 -14 (-0.272%) 22.2 1.061.116 SEK
2021-05-04 5141 -4 (-0.078%) 22.82 813.602 SEK
2021-05-03 5145 +0 (0%) 22.78 1.003.445 SEK
2021-05-02 5145 -5 (-0.097%) 22.85 361.526 SEK
2021-05-01 5150 +0 (0%) - -
2021-04-30 5150 -5 (-0.097%) 22.85 361.526 SEK
2021-04-29 5155 +82 (1.616%) 23.49 2.659.140 SEK
2021-04-28 5073 +32 (0.635%) 23.7 4.527.600 SEK
2021-04-27 5041 -7 (-0.139%) 21.46 3.384.871 SEK
2021-04-26 5048 +0 (0%) 19.78 1.435.833 SEK
2021-04-25 5048 -17 (-0.336%) 19.09 752.610 SEK
2021-04-24 5065 +0 (0%) - -
2021-04-23 5065 -5 (-0.099%) 19.09 752.610 SEK
2021-04-22 5070 -10 (-0.197%) 19.06 362.861 SEK
2021-04-21 5080 -20 (-0.392%) 19.31 355.586 SEK
2021-04-20 5100 -10 (-0.196%) 19.81 543.492 SEK
2021-04-19 5110 -6 (-0.117%) 19.54 765.050 SEK
2021-04-18 5116 +0 (0%) 19.14 542.542 SEK
2021-04-17 5116 +0 (0%) - -
2021-04-16 5116 -2 (-0.039%) 19.14 542.542 SEK
2021-04-15 5118 -37 (-0.718%) 19.17 683.308 SEK
2021-04-14 5155 -23 (-0.444%) 19.32 1.521.335 SEK
2021-04-13 5178 -16 (-0.308%) 20.27 946.563 SEK
2021-04-12 5194 +0 (0%) 20.38 8.938.733 SEK
2021-04-11 5194 -8 (-0.154%) 20.84 1.057.780 SEK
2021-04-10 5202 +0 (0%) - -
2021-04-09 5202 -11 (-0.211%) 20.84 1.057.780 SEK
2021-04-08 5213 -4 (-0.077%) 21.36 1.547.371 SEK
2021-04-07 5217 -31 (-0.591%) 20.39 521.549 SEK
2021-04-06 5248 +0 (0%) 20.28 691.340 SEK
2021-04-05 5248 +0 (0%) 20.57 286.082 SEK
2021-04-04 5248 +0 (0%) 20.57 286.082 SEK
2021-04-03 5248 +0 (0%) - -
2021-04-02 5248 -4 (-0.076%) 20.57 286.082 SEK
2021-04-01 5252 +9 (0.172%) 20.57 286.082 SEK
2021-03-31 5243 -14 (-0.266%) 20.76 1.620.899 SEK
2021-03-30 5257 -13 (-0.247%) 21.26 456.045 SEK
2021-03-29 5270 +0 (0%) 21.33 469.980 SEK
2021-03-28 5270 -6 (-0.114%) 21.56 444.513 SEK
2021-03-27 5276 +0 (0%) - -
2021-03-26 5276 -11 (-0.208%) 21.56 444.513 SEK
2021-03-25 5287 -6 (-0.113%) 21.5 621.794 SEK
2021-03-24 5293 -7 (-0.132%) 21.1 732.494 SEK
2021-03-23 5300 +3 (0.057%) 21.73 462.134 SEK
2021-03-22 5297 +0 (0%) 22.14 1.247.869 SEK
2021-03-21 5297 +20 (0.379%) 23.16 527.241 SEK
2021-03-20 5277 +0 (0%) - -
2021-03-19 5277 -1 (-0.019%) 23.16 527.241 SEK
2021-03-18 5278 -5 (-0.095%) 23.58 1.190.066 SEK
2021-03-17 5283 +4 (0.076%) 22.21 1.131.172 SEK
2021-03-16 5279 +0 (0%) 22.65 2.415.779 SEK
2021-03-15 5279 +0 (0%) 23.3 2.973.318 SEK
2021-03-14 5279 -15 (-0.283%) 22.04 1.880.473 SEK
2021-03-13 5294 +0 (0%) - -
2021-03-12 5294 -3 (-0.057%) 22.04 1.880.473 SEK
2021-03-11 5297 -1 (-0.019%) 21.33 592.792 SEK
2021-03-10 5298 -5 (-0.094%) 21.33 310.427 SEK
2021-03-09 5303 -2 (-0.038%) 21.19 727.295 SEK
2021-03-08 5305 +0 (0%) 21.25 852.475 SEK
2021-03-07 5305 -1 (-0.019%) 21.48 2.580.402 SEK
2021-03-06 5306 +0 (0%) - -
2021-03-05 5306 -10 (-0.188%) 21.48 2.580.402 SEK
2021-03-04 5316 -2 (-0.038%) 21.54 598.662 SEK
2021-03-03 5318 +9 (0.17%) 21.41 1.552.208 SEK
2021-03-02 5309 -2 (-0.038%) 21.68 692.209 SEK
2021-03-01 5311 +0 (0%) 21.74 1.238.075 SEK
2021-02-28 5311 -7 (-0.132%) 21.3 1.013.026 SEK
2021-02-27 5318 +0 (0%) - -
2021-02-26 5318 -2 (-0.038%) 21.3 1.013.026 SEK
2021-02-25 5320 -16 (-0.3%) 21.85 1.757.371 SEK
2021-02-24 5336 -35 (-0.652%) 21.41 1.293.132 SEK
2021-02-23 5371 -32 (-0.592%) 20.92 1.869.921 SEK
2021-02-22 5403 +0 (0%) 21.56 1.193.698 SEK
2021-02-21 5403 -19 (-0.35%) 21.87 1.021.024 SEK
2021-02-20 5422 +0 (0%) - -
2021-02-19 5422 -8 (-0.147%) 21.87 1.021.024 SEK
2021-02-18 5430 -35 (-0.64%) 21.85 1.533.957 SEK
2021-02-17 5465 -32 (-0.582%) 22.15 2.101.984 SEK
2021-02-16 5497 +1 (0.018%) 22.8 1.436.363 SEK
2021-02-15 5496 +0 (0%) 22.86 1.181.719 SEK
2021-02-14 5496 -23 (-0.417%) 22.59 1.243.341 SEK
2021-02-13 5519 +0 (0%) - -
2021-02-12 5519 -16 (-0.289%) 22.59 1.243.341 SEK
2021-02-11 5535 -15 (-0.27%) 22.87 2.054.460 SEK
2021-02-10 5550 -25 (-0.448%) 23.4 1.482.997 SEK
2021-02-09 5575 -71 (-1.258%) 22.36 1.454.136 SEK
2021-02-08 5646 +0 (0%) 22.48 3.273.573 SEK
2021-02-07 5646 -7 (-0.124%) 23.16 2.654.432 SEK
2021-02-06 5653 +0 (0%) - -
2021-02-05 5653 -29 (-0.51%) 23.16 2.654.432 SEK
2021-02-04 5682 -7 (-0.123%) 23.6 1.427.046 SEK
2021-02-03 5689 -12 (-0.21%) 24.34 832.728 SEK
2021-02-02 5701 -10 (-0.175%) 24.19 868.962 SEK
2021-02-01 5711 +0 (0%) 23.61 2.093.799 SEK
2021-01-31 5711 -2 (-0.035%) 24.16 1.324.910 SEK
2021-01-30 5713 +0 (0%) - -
2021-01-29 5713 -50 (-0.868%) 24.16 1.324.910 SEK
2021-01-28 5763 -14 (-0.242%) 24 3.127.574 SEK
2021-01-27 5777 +87 (1.529%) 25.6 4.077.660 SEK
2021-01-26 5690 +10 (0.176%) 27.61 4.668.905 SEK
2021-01-25 5680 +0 (0%) 26.03 2.352.915 SEK
2021-01-24 5680 +0 (0%) 27.1 1.318.407 SEK
2021-01-23 5680 +23 (0.407%) - -
2021-01-22 5657 +38 (0.676%) 27.1 1.318.407 SEK
2021-01-21 5619 -18 (-0.319%) 26.91 1.834.148 SEK
2021-01-20 5637 -1 (-0.018%) 26.97 1.312.882 SEK
2021-01-19 5638 +58 (1.039%) 27.11 1.675.412 SEK
2021-01-18 5580 +0 (0%) 27.34 1.498.560 SEK
2021-01-17 5580 +0 (0%) 26.81 904.721 SEK
2021-01-16 5580 +8 (0.144%) - -
2021-01-15 5572 -36 (-0.642%) 26.81 904.721 SEK
2021-01-14 5608 -8 (-0.142%) 26.6 3.396.166 SEK
2021-01-13 5616 +1 (0.018%) 27.65 1.840.268 SEK
2021-01-12 5615 +27 (0.483%) 28.1 1.607.186 SEK
2021-01-11 5588 +0 (0%) 29.04 3.532.876 SEK
2021-01-10 5588 +0 (0%) 29.15 3.272.625 SEK
2021-01-09 5588 +19 (0.341%) - -
2021-01-08 5569 +66 (1.199%) 29.15 3.272.625 SEK
2021-01-07 5503 +0 (0%) 29 2.150.526 SEK
2021-01-06 5503 +108 (2.002%) 29.03 2.070.878 SEK
2021-01-05 5395 +300 (5.888%) 29.03 2.070.878 SEK
2021-01-04 5095 +0 (0%) 28.99 4.457.349 SEK
2021-01-03 5095 +0 (0%) 26.72 1.236.288 SEK
2021-01-02 5095 +0 (0%) - -
2021-01-01 5095 +0 (0%) 26.72 1.236.288 SEK
2020-12-31 5095 +0 (0%) 26.72 1.236.288 SEK
2020-12-30 5095 -16 (-0.313%) 26.72 1.236.288 SEK
2020-12-29 5111 +4 (0.078%) 26.81 1.822.653 SEK
2020-12-28 5107 +0 (0%) 26.59 1.669.721 SEK
2020-12-27 5107 +0 (0%) 24.3 1.628.043 SEK
2020-12-26 5107 +0 (0%) - -
2020-12-25 5107 +0 (0%) 24.3 1.628.043 SEK
2020-12-24 5107 -2 (-0.039%) 24.3 1.628.043 SEK
2020-12-23 5109 -18 (-0.351%) 24.3 1.628.043 SEK
2020-12-22 5127 -3 (-0.058%) 24.61 881.411 SEK
2020-12-21 5130 +0 (0%) 24.73 1.788.985 SEK
2020-12-20 5130 +0 (0%) 25.6 1.496.844 SEK
2020-12-19 5130 -7 (-0.136%) - -
2020-12-18 5137 -3 (-0.058%) 25.6 1.496.844 SEK
2020-12-17 5140 -8 (-0.155%) 25.97 706.396 SEK
2020-12-16 5148 -28 (-0.541%) 25.42 1.180.131 SEK
2020-12-15 5176 -16 (-0.308%) 25.3 2.012.979 SEK
2020-12-14 5192 +0 (0%) 26.15 1.595.101 SEK
2020-12-13 5192 +0 (0%) 26.73 1.400.016 SEK
2020-12-12 5192 -16 (-0.307%) - -
2020-12-11 5208 -24 (-0.459%) 26.73 1.400.016 SEK
2020-12-10 5232 -19 (-0.362%) 26.6 958.614 SEK
2020-12-09 5251 -20 (-0.379%) 26.81 1.315.317 SEK
2020-12-08 5271 +1 (0.019%) 27.04 2.495.975 SEK
2020-12-07 5270 +0 (0%) 27.5 2.008.679 SEK
2020-12-06 5270 +0 (0%) 27.64 1.961.200 SEK
2020-12-05 5270 +14 (0.266%) - -
2020-12-04 5256 -25 (-0.473%) 27.64 1.961.200 SEK
2020-12-03 5281 +62 (1.188%) 28.11 6.117.934 SEK
2020-12-02 5219 +148 (2.919%) 30.17 2.538.160 SEK
2020-12-01 5071 +152 (3.09%) 31.73 7.642.209 SEK
2020-11-30 4919 +0 (0%) 31 9.334.187 SEK
2020-11-29 4919 +0 (0%) 27.86 1.997.316 SEK
2020-11-28 4919 +14 (0.285%) - -
2020-11-27 4905 +3 (0.061%) 27.86 1.997.316 SEK
2020-11-26 4902 -31 (-0.628%) 26.8 1.279.233 SEK
2020-11-25 4933 -36 (-0.724%) 26.03 2.362.201 SEK
2020-11-24 4969 -9 (-0.181%) 26.32 2.109.666 SEK
2020-11-23 4978 +0 (0%) 26.95 1.663.241 SEK
2020-11-22 4978 +0 (0%) 27.33 1.923.990 SEK
2020-11-21 4978 +2 (0.04%) - -
2020-11-20 4976 +18 (0.363%) 27.33 1.923.990 SEK
2020-11-19 4958 -9 (-0.181%) 27.62 1.636.467 SEK
2020-11-18 4967 -11 (-0.221%) 26.91 1.534.446 SEK
2020-11-17 4978 -16 (-0.32%) 27.54 2.019.426 SEK
2020-11-16 4994 +0 (0%) 27.78 2.458.100 SEK
2020-11-15 4994 +0 (0%) 28.28 2.852.528 SEK
2020-11-14 4994 -22 (-0.439%) - -
2020-11-13 5016 -1 (-0.02%) 28.28 2.852.528 SEK
2020-11-12 5017 +68 (1.374%) 28.86 2.006.992 SEK
2020-11-11 4949 +10 (0.202%) 28.27 6.650.212 SEK
2020-11-10 4939 +20 (0.407%) 27.53 3.770.261 SEK
2020-11-09 4919 +0 (0%) 28.59 7.531.874 SEK
2020-11-08 4919 +0 (0%) 29.2 3.582.446 SEK
2020-11-07 4919 -2 (-0.041%) - -
2020-11-06 4921 +88 (1.821%) 29.2 3.582.446 SEK
2020-11-05 4833 +83 (1.747%) 30.03 5.723.578 SEK
2020-11-04 4750 +149 (3.238%) 30.55 6.056.088 SEK
2020-11-03 4601 +48 (1.054%) 28.89 9.800.106 SEK
2020-11-02 4553 +0 (0%) 25.99 4.456.376 SEK
2020-11-01 4553 +0 (0%) 23.96 915.251 SEK
2020-10-31 4553 +10 (0.22%) - -
2020-10-30 4543 +9 (0.199%) 23.96 915.251 SEK
2020-10-29 4534 -88 (-1.904%) 22.65 3.513.377 SEK
2020-10-28 4622 -25 (-0.538%) 23.26 5.475.830 SEK
2020-10-27 4647 +650 (16.262%) 24.76 4.393.427 SEK
2020-10-26 3997 -596 (-12.976%) 27.2 4.835.210 SEK
2020-10-25 4593 +0 (0%) 27.37 3.924.318 SEK
2020-10-24 4593 +80 (1.773%) - -
2020-10-23 4513 -23 (-0.507%) 27.37 3.924.318 SEK
2020-10-22 4536 -27 (-0.592%) 26.11 2.622.259 SEK
2020-10-21 4563 -13 (-0.284%) 26.2 4.483.510 SEK
2020-10-20 4576 +74 (1.644%) 26.85 3.247.280 SEK
2020-10-19 4502 +0 (0%) 28.44 7.283.087 SEK
2020-10-18 4502 +0 (0%) 28.08 4.104.486 SEK
2020-10-17 4502 +616 (15.852%) - -
2020-10-16 3886 -564 (-12.674%) 28.08 4.104.486 SEK
2020-10-15 4450 -9 (-0.202%) 29.38 3.647.534 SEK
2020-10-14 4459 +22 (0.496%) 28.98 1.416.538 SEK
2020-10-13 4437 -22 (-0.493%) 28.47 2.371.529 SEK
2020-10-12 4459 +0 (0%) 27.8 4.754.694 SEK
2020-10-11 4459 +0 (0%) 29.12 3.975.721 SEK
2020-10-10 4459 -18 (-0.402%) - -
2020-10-09 4477 -12 (-0.267%) 29.12 3.975.721 SEK
2020-10-08 4489 -11 (-0.244%) 29.84 1.463.869 SEK
2020-10-07 4500 -8 (-0.177%) 30.01 1.301.063 SEK
2020-10-06 4508 -4 (-0.089%) 29.87 771.280 SEK
2020-10-05 4512 +0 (0%) 29.84 1.111.094 SEK
2020-10-04 4512 +0 (0%) 29.84 1.145.399 SEK
2020-10-03 4512 -2 (-0.044%) - -
2020-10-02 4514 +30 (0.669%) 29.84 1.145.399 SEK
2020-10-01 4484 +66 (1.494%) 30.57 4.125.840 SEK
2020-09-30 4418 +11 (0.25%) 30.93 4.288.218 SEK
2020-09-29 4407 +4 (0.091%) 30.38 3.082.384 SEK
2020-09-28 4403 +0 (0%) 28.95 2.765.326 SEK
2020-09-27 4403 +0 (0%) 29.87 1.942.472 SEK
2020-09-26 4403 +8 (0.182%) - -
2020-09-25 4395 -22 (-0.498%) 29.87 1.942.472 SEK
2020-09-24 4417 +22 (0.501%) 29.52 2.156.636 SEK
2020-09-23 4395 -7 (-0.159%) 30.25 2.774.027 SEK
2020-09-22 4402 +27 (0.617%) 30.87 2.356.731 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe