Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 16421 | +0 (0%) | - | - |
| 2022-01-22 | 16421 | +0 (0%) | - | - |
| 2022-01-21 | 16421 | -11 (-0.067%) | 2.576 | 1.912.744 SEK |
| 2022-01-21 | 16421 | -11 (-0.067%) | 2.576 | 1.912.744 SEK |
| 2022-01-20 | 16432 | -23 (-0.14%) | 2.725 | 1.280.909 SEK |
| 2022-01-20 | 16432 | -23 (-0.14%) | 2.725 | 1.280.909 SEK |
| 2022-01-19 | 16455 | -29 (-0.176%) | 2.719 | 1.048.639 SEK |
| 2022-01-19 | 16455 | -29 (-0.176%) | 2.719 | 1.048.639 SEK |
| 2022-01-18 | 16484 | -37 (-0.224%) | 2.789 | 1.814.209 SEK |
| 2022-01-18 | 16484 | -37 (-0.224%) | 2.789 | 1.814.209 SEK |
| 2022-01-17 | 16521 | +0 (0%) | 2.897 | 1.019.615 SEK |
| 2022-01-17 | 16521 | +0 (0%) | 2.897 | 1.019.615 SEK |
| 2022-01-16 | 16521 | -5 (-0.03%) | 3.007 | 920.273 SEK |
| 2022-01-16 | 16521 | -5 (-0.03%) | 3.007 | 920.273 SEK |
| 2022-01-15 | 16526 | +0 (0%) | - | - |
| 2022-01-15 | 16526 | +0 (0%) | - | - |
| 2022-01-14 | 16526 | -11 (-0.067%) | 3.007 | 920.273 SEK |
| 2022-01-14 | 16526 | -11 (-0.067%) | 3.007 | 920.273 SEK |
| 2022-01-13 | 16537 | -16 (-0.097%) | 3.092 | 1.007.110 SEK |
| 2022-01-13 | 16537 | -16 (-0.097%) | 3.092 | 1.007.110 SEK |
| 2022-01-12 | 16553 | -16 (-0.097%) | 3.082 | 460.045 SEK |
| 2022-01-12 | 16553 | -16 (-0.097%) | 3.082 | 460.045 SEK |
| 2022-01-11 | 16569 | -38 (-0.229%) | 3.06 | 998.649 SEK |
| 2022-01-11 | 16569 | -38 (-0.229%) | 3.06 | 998.649 SEK |
| 2022-01-10 | 16607 | +0 (0%) | 3.091 | 1.144.311 SEK |
| 2022-01-10 | 16607 | +0 (0%) | 3.091 | 1.144.311 SEK |
| 2022-01-09 | 16607 | +0 (0%) | 3.223 | 1.235.753 SEK |
| 2022-01-09 | 16607 | +0 (0%) | 3.223 | 1.235.753 SEK |
| 2022-01-08 | 16607 | +0 (0%) | - | - |
| 2022-01-08 | 16607 | +0 (0%) | - | - |
| 2022-01-07 | 16607 | +0 (0%) | 3.223 | 1.235.753 SEK |
| 2022-01-07 | 16607 | +0 (0%) | 3.223 | 1.235.753 SEK |
| 2022-01-06 | 16607 | +2 (0.012%) | 3.309 | 586.538 SEK |
| 2022-01-06 | 16607 | +2 (0.012%) | 3.309 | 586.538 SEK |
| 2022-01-05 | 16605 | +15 (0.09%) | 3.309 | 586.538 SEK |
| 2022-01-05 | 16605 | +15 (0.09%) | 3.309 | 586.538 SEK |
| 2022-01-04 | 16590 | -22 (-0.132%) | 3.416 | 4.604.275 SEK |
| 2022-01-04 | 16590 | -22 (-0.132%) | 3.416 | 4.604.275 SEK |
| 2022-01-03 | 16612 | +0 (0%) | 3.123 | 1.569.867 SEK |
| 2022-01-03 | 16612 | +0 (0%) | 3.123 | 1.569.867 SEK |
| 2022-01-02 | 16612 | +0 (0%) | 3.086 | 1.598.489 SEK |
| 2022-01-02 | 16612 | +0 (0%) | 3.086 | 1.598.489 SEK |
| 2022-01-01 | 16612 | +0 (0%) | - | - |
| 2022-01-01 | 16612 | +0 (0%) | - | - |
| 2021-12-31 | 16612 | -18 (-0.108%) | 3.086 | 1.598.489 SEK |
| 2021-12-31 | 16612 | -18 (-0.108%) | 3.086 | 1.598.489 SEK |
| 2021-12-30 | 16630 | -13 (-0.078%) | 3.086 | 1.598.489 SEK |
| 2021-12-30 | 16630 | -13 (-0.078%) | 3.086 | 1.598.489 SEK |
| 2021-12-29 | 16643 | -12 (-0.072%) | 3.153 | 1.340.764 SEK |
| 2021-12-29 | 16643 | -12 (-0.072%) | 3.153 | 1.340.764 SEK |
| 2021-12-28 | 16655 | +2 (0.012%) | 3.246 | 1.623.215 SEK |
| 2021-12-28 | 16655 | +2 (0.012%) | 3.246 | 1.623.215 SEK |
| 2021-12-27 | 16653 | +0 (0%) | 3.255 | 1.231.884 SEK |
| 2021-12-27 | 16653 | +0 (0%) | 3.255 | 1.231.884 SEK |
| 2021-12-26 | 16653 | +0 (0%) | 3.2 | 1.525.235 SEK |
| 2021-12-26 | 16653 | +0 (0%) | 3.2 | 1.525.235 SEK |
| 2021-12-25 | 16653 | +0 (0%) | - | - |
| 2021-12-25 | 16653 | +0 (0%) | - | - |
| 2021-12-24 | 16653 | +9 (0.054%) | 3.2 | 1.525.235 SEK |
| 2021-12-24 | 16653 | +9 (0.054%) | 3.2 | 1.525.235 SEK |
| 2021-12-23 | 16644 | -9 (-0.054%) | 3.2 | 1.525.235 SEK |
| 2021-12-23 | 16644 | -9 (-0.054%) | 3.2 | 1.525.235 SEK |
| 2021-12-22 | 16653 | -14 (-0.084%) | 3.038 | 2.339.955 SEK |
| 2021-12-22 | 16653 | -14 (-0.084%) | 3.038 | 2.339.955 SEK |
| 2021-12-21 | 16667 | -16 (-0.096%) | 3.005 | 1.215.780 SEK |
| 2021-12-21 | 16667 | -16 (-0.096%) | 3.005 | 1.215.780 SEK |
| 2021-12-20 | 16683 | +0 (0%) | 2.971 | 1.622.380 SEK |
| 2021-12-20 | 16683 | +0 (0%) | 2.971 | 1.622.380 SEK |
| 2021-12-19 | 16683 | -20 (-0.12%) | 3.069 | 1.174.698 SEK |
| 2021-12-19 | 16683 | -20 (-0.12%) | 3.069 | 1.174.698 SEK |
| 2021-12-18 | 16703 | +0 (0%) | - | - |
| 2021-12-18 | 16703 | +0 (0%) | - | - |
| 2021-12-17 | 16703 | -15 (-0.09%) | 3.069 | 1.174.698 SEK |
| 2021-12-17 | 16703 | -15 (-0.09%) | 3.069 | 1.174.698 SEK |
| 2021-12-16 | 16718 | -10 (-0.06%) | 3.217 | 1.381.243 SEK |
| 2021-12-16 | 16718 | -10 (-0.06%) | 3.217 | 1.381.243 SEK |
| 2021-12-15 | 16728 | -2 (-0.012%) | 3.063 | 3.521.192 SEK |
| 2021-12-15 | 16728 | -2 (-0.012%) | 3.063 | 3.521.192 SEK |
| 2021-12-14 | 16730 | -18 (-0.107%) | 3.28 | 2.117.879 SEK |
| 2021-12-14 | 16730 | -18 (-0.107%) | 3.28 | 2.117.879 SEK |
| 2021-12-13 | 16748 | +0 (0%) | 3.351 | 2.866.417 SEK |
| 2021-12-13 | 16748 | +0 (0%) | 3.351 | 2.866.417 SEK |
| 2021-12-12 | 16748 | -19 (-0.113%) | 3.47 | 1.951.362 SEK |
| 2021-12-12 | 16748 | -19 (-0.113%) | 3.47 | 1.951.362 SEK |
| 2021-12-11 | 16767 | +0 (0%) | - | - |
| 2021-12-11 | 16767 | +0 (0%) | - | - |
| 2021-12-10 | 16767 | +1 (0.006%) | 3.47 | 1.951.362 SEK |
| 2021-12-10 | 16767 | +1 (0.006%) | 3.47 | 1.951.362 SEK |
| 2021-12-09 | 16766 | +9 (0.054%) | 3.603 | 1.376.788 SEK |
| 2021-12-09 | 16766 | +9 (0.054%) | 3.603 | 1.376.788 SEK |
| 2021-12-08 | 16757 | -9 (-0.054%) | 3.717 | 676.764 SEK |
| 2021-12-08 | 16757 | -9 (-0.054%) | 3.717 | 676.764 SEK |
| 2021-12-07 | 16766 | +2074 (14.117%) | 3.725 | 1.201.280 SEK |
| 2021-12-07 | 16766 | +2074 (14.117%) | 3.725 | 1.201.280 SEK |
| 2021-12-06 | 14692 | -2097 (-12.49%) | 3.665 | 823.793 SEK |
| 2021-12-06 | 14692 | -2097 (-12.49%) | 3.665 | 823.793 SEK |
| 2021-12-04 | 16789 | +0 (0%) | - | - |
| 2021-12-04 | 16789 | +0 (0%) | - | - |
| 2021-12-03 | 16789 | -14 (-0.083%) | 3.744 | 770.207 SEK |
| 2021-12-03 | 16789 | -14 (-0.083%) | 3.744 | 770.207 SEK |
| 2021-12-02 | 16803 | -5 (-0.03%) | 3.709 | 1.160.108 SEK |
| 2021-12-02 | 16803 | -5 (-0.03%) | 3.709 | 1.160.108 SEK |
| 2021-12-01 | 16808 | -12 (-0.071%) | 3.789 | 1.115.966 SEK |
| 2021-12-01 | 16808 | -12 (-0.071%) | 3.789 | 1.115.966 SEK |
| 2021-11-30 | 16820 | +16 (0.095%) | 3.918 | 949.732 SEK |
| 2021-11-30 | 16820 | +16 (0.095%) | 3.918 | 949.732 SEK |
| 2021-11-29 | 16804 | +0 (0%) | 3.928 | 1.418.076 SEK |
| 2021-11-29 | 16804 | +0 (0%) | 3.928 | 1.418.076 SEK |
| 2021-11-28 | 16804 | -25 (-0.149%) | 3.85 | 1.469.829 SEK |
| 2021-11-28 | 16804 | -25 (-0.149%) | 3.85 | 1.469.829 SEK |
| 2021-11-27 | 16829 | +0 (0%) | - | - |
| 2021-11-27 | 16829 | +0 (0%) | - | - |
| 2021-11-26 | 16829 | -4 (-0.024%) | 3.85 | 1.469.829 SEK |
| 2021-11-26 | 16829 | -4 (-0.024%) | 3.85 | 1.469.829 SEK |
| 2021-11-25 | 16833 | -17 (-0.101%) | 3.818 | 2.127.383 SEK |
| 2021-11-25 | 16833 | -17 (-0.101%) | 3.818 | 2.127.383 SEK |
| 2021-11-24 | 16850 | -21 (-0.124%) | 3.711 | 1.796.861 SEK |
| 2021-11-24 | 16850 | -21 (-0.124%) | 3.711 | 1.796.861 SEK |
| 2021-11-23 | 16871 | -6 (-0.036%) | 3.878 | 1.388.291 SEK |
| 2021-11-23 | 16871 | -6 (-0.036%) | 3.878 | 1.388.291 SEK |
| 2021-11-22 | 16877 | +0 (0%) | 4.022 | 1.348.854 SEK |
| 2021-11-22 | 16877 | +0 (0%) | 4.022 | 1.348.854 SEK |
| 2021-11-21 | 16877 | -32 (-0.189%) | 4.086 | 1.404.975 SEK |
| 2021-11-21 | 16877 | -32 (-0.189%) | 4.086 | 1.404.975 SEK |
| 2021-11-20 | 16909 | +0 (0%) | - | - |
| 2021-11-20 | 16909 | +0 (0%) | - | - |
| 2021-11-19 | 16909 | -52 (-0.307%) | 4.086 | 1.404.975 SEK |
| 2021-11-19 | 16909 | -52 (-0.307%) | 4.086 | 1.404.975 SEK |
| 2021-11-18 | 16961 | +2 (0.012%) | 4.115 | 3.358.804 SEK |
| 2021-11-18 | 16961 | +2 (0.012%) | 4.115 | 3.358.804 SEK |
| 2021-11-17 | 16959 | +32 (0.189%) | 4.421 | 2.872.262 SEK |
| 2021-11-17 | 16959 | +32 (0.189%) | 4.421 | 2.872.262 SEK |
| 2021-11-16 | 16927 | +48 (0.284%) | 4.301 | 2.124.406 SEK |
| 2021-11-16 | 16927 | +48 (0.284%) | 4.301 | 2.124.406 SEK |
| 2021-11-15 | 16879 | +0 (0%) | 4.137 | 4.261.499 SEK |
| 2021-11-15 | 16879 | +0 (0%) | 4.137 | 4.261.499 SEK |
| 2021-11-14 | 16879 | -7 (-0.041%) | 3.963 | 2.380.776 SEK |
| 2021-11-14 | 16879 | -7 (-0.041%) | 3.963 | 2.380.776 SEK |
| 2021-11-13 | 16886 | +0 (0%) | - | - |
| 2021-11-13 | 16886 | +0 (0%) | - | - |
| 2021-11-12 | 16886 | +1 (0.006%) | 3.963 | 2.380.776 SEK |
| 2021-11-12 | 16886 | +1 (0.006%) | 3.963 | 2.380.776 SEK |
| 2021-11-11 | 16885 | +4 (0.024%) | 3.877 | 1.391.402 SEK |
| 2021-11-11 | 16885 | +4 (0.024%) | 3.877 | 1.391.402 SEK |
| 2021-11-10 | 16881 | +9 (0.053%) | 3.886 | 4.294.603 SEK |
| 2021-11-10 | 16881 | +9 (0.053%) | 3.886 | 4.294.603 SEK |
| 2021-11-09 | 16872 | -29 (-0.172%) | 3.72 | 1.203.660 SEK |
| 2021-11-09 | 16872 | -29 (-0.172%) | 3.72 | 1.203.660 SEK |
| 2021-11-08 | 16901 | +0 (0%) | 3.7 | 1.390.584 SEK |
| 2021-11-08 | 16901 | +0 (0%) | 3.7 | 1.390.584 SEK |
| 2021-11-07 | 16901 | -13 (-0.077%) | 3.644 | 1.188.135 SEK |
| 2021-11-07 | 16901 | -13 (-0.077%) | 3.644 | 1.188.135 SEK |
| 2021-11-06 | 16914 | +0 (0%) | - | - |
| 2021-11-06 | 16914 | +0 (0%) | - | - |
| 2021-11-05 | 16914 | -15 (-0.089%) | 3.644 | 1.188.135 SEK |
| 2021-11-05 | 16914 | -15 (-0.089%) | 3.644 | 1.188.135 SEK |
| 2021-11-04 | 16929 | -14 (-0.083%) | 3.77 | 2.515.318 SEK |
| 2021-11-04 | 16929 | -14 (-0.083%) | 3.77 | 2.515.318 SEK |
| 2021-11-03 | 16943 | -23 (-0.136%) | 3.829 | 978.722 SEK |
| 2021-11-03 | 16943 | -23 (-0.136%) | 3.829 | 978.722 SEK |
| 2021-11-02 | 16966 | -8 (-0.047%) | 3.898 | 2.054.530 SEK |
| 2021-11-02 | 16966 | -8 (-0.047%) | 3.898 | 2.054.530 SEK |
| 2021-11-01 | 16974 | +0 (0%) | 3.899 | 1.057.763 SEK |
| 2021-10-31 | 16974 | -7 (-0.041%) | 3.929 | 929.811 SEK |
| 2021-10-31 | 16974 | -7 (-0.041%) | 3.929 | 929.811 SEK |
| 2021-10-30 | 16981 | +0 (0%) | - | - |
| 2021-10-30 | 16981 | +0 (0%) | - | - |
| 2021-10-29 | 16981 | -18 (-0.106%) | 3.929 | 929.811 SEK |
| 2021-10-29 | 16981 | -18 (-0.106%) | 3.929 | 929.811 SEK |
| 2021-10-28 | 16999 | +2 (0.012%) | 3.912 | 980.218 SEK |
| 2021-10-28 | 16999 | +2 (0.012%) | 3.912 | 980.218 SEK |
| 2021-10-27 | 16997 | -10 (-0.059%) | 3.896 | 1.111.690 SEK |
| 2021-10-27 | 16997 | -10 (-0.059%) | 3.896 | 1.111.690 SEK |
| 2021-10-26 | 17007 | -28 (-0.164%) | 3.891 | 2.103.704 SEK |
| 2021-10-26 | 17007 | -28 (-0.164%) | 3.891 | 2.103.704 SEK |
| 2021-10-25 | 17035 | +0 (0%) | 3.831 | 1.156.566 SEK |
| 2021-10-25 | 17035 | +0 (0%) | 3.831 | 1.156.566 SEK |
| 2021-10-24 | 17035 | -18 (-0.106%) | 3.932 | 727.400 SEK |
| 2021-10-24 | 17035 | -18 (-0.106%) | 3.932 | 727.400 SEK |
| 2021-10-23 | 17053 | +0 (0%) | - | - |
| 2021-10-23 | 17053 | +0 (0%) | - | - |
| 2021-10-22 | 17053 | -18 (-0.105%) | 3.932 | 727.400 SEK |
| 2021-10-22 | 17053 | -18 (-0.105%) | 3.932 | 727.400 SEK |
| 2021-10-21 | 17071 | -16 (-0.094%) | 3.906 | 1.028.970 SEK |
| 2021-10-21 | 17071 | -16 (-0.094%) | 3.906 | 1.028.970 SEK |
| 2021-10-20 | 17087 | -9 (-0.053%) | 3.865 | 555.806 SEK |
| 2021-10-20 | 17087 | -9 (-0.053%) | 3.865 | 555.806 SEK |
| 2021-10-19 | 17096 | -7 (-0.041%) | 3.964 | 885.437 SEK |
| 2021-10-19 | 17096 | -7 (-0.041%) | 3.964 | 885.437 SEK |
| 2021-10-14 | 17103 | -133 (-0.772%) | 4.003 | 2.139.915 SEK |
| 2021-09-29 | 17236 | -24 (-0.139%) | 3.98 | 1.060.061 SEK |
| 2021-09-28 | 17260 | -7 (-0.041%) | 4.004 | 2.055.721 SEK |
| 2021-09-27 | 17267 | +0 (0%) | 4.137 | 2.341.872 SEK |
| 2021-09-26 | 17267 | +104 (0.606%) | 4.178 | 10.915.565 SEK |
| 2021-09-25 | 17163 | +0 (0%) | - | - |
| 2021-09-24 | 17163 | -47 (-0.273%) | 4.178 | 10.915.565 SEK |
| 2021-09-23 | 17210 | -69 (-0.399%) | 3.724 | 3.953.507 SEK |
| 2021-09-22 | 17279 | -67 (-0.386%) | 3.821 | 7.832.892 SEK |
| 2021-09-21 | 17346 | -39 (-0.224%) | 4.037 | 5.030.671 SEK |
| 2021-09-20 | 17385 | +0 (0%) | 4.284 | 1.621.297 SEK |
| 2021-09-19 | 17385 | -17 (-0.098%) | 4.3 | 1.909.035 SEK |
| 2021-09-18 | 17402 | +0 (0%) | - | - |
| 2021-09-17 | 17402 | -39 (-0.224%) | 4.3 | 1.909.035 SEK |
| 2021-09-16 | 17441 | -26 (-0.149%) | 4.117 | 6.248.130 SEK |
| 2021-09-15 | 17467 | -17 (-0.097%) | 4.165 | 2.062.441 SEK |
| 2021-09-14 | 17484 | -28 (-0.16%) | 4.353 | 779.449 SEK |
| 2021-09-13 | 17512 | +0 (0%) | 4.368 | 1.465.585 SEK |
| 2021-09-12 | 17512 | -36 (-0.205%) | 4.353 | 1.099.816 SEK |
| 2021-09-11 | 17548 | +0 (0%) | - | - |
| 2021-09-10 | 17548 | -22 (-0.125%) | 4.353 | 1.099.816 SEK |
| 2021-09-09 | 17570 | -30 (-0.17%) | 4.442 | 2.211.919 SEK |
| 2021-09-08 | 17600 | -34 (-0.193%) | 4.374 | 3.777.181 SEK |
| 2021-09-07 | 17634 | -14 (-0.079%) | 4.472 | 1.732.592 SEK |
| 2021-09-06 | 17648 | +0 (0%) | 4.57 | 1.926.632 SEK |
| 2021-09-05 | 17648 | -10 (-0.057%) | 4.429 | 1.619.625 SEK |
| 2021-09-04 | 17658 | +0 (0%) | - | - |
| 2021-09-03 | 17658 | -22 (-0.124%) | 4.429 | 1.619.625 SEK |
| 2021-09-02 | 17680 | -16 (-0.09%) | 4.365 | 1.612.450 SEK |
| 2021-09-01 | 17696 | -103 (-0.579%) | 4.445 | 2.718.028 SEK |
| 2021-08-31 | 17799 | -46 (-0.258%) | 4.129 | 11.100.272 SEK |
| 2021-08-30 | 17845 | +0 (0%) | 4.429 | 5.030.156 SEK |
| 2021-08-29 | 17845 | -36 (-0.201%) | 4.605 | 1.934.517 SEK |
| 2021-08-28 | 17881 | +0 (0%) | - | - |
| 2021-08-27 | 17881 | -46 (-0.257%) | 4.605 | 1.934.517 SEK |
| 2021-08-26 | 17927 | +9 (0.05%) | 4.553 | 8.085.912 SEK |
| 2021-08-25 | 17918 | -17 (-0.095%) | 4.867 | 2.091.363 SEK |
| 2021-08-24 | 17935 | +7 (0.039%) | 4.785 | 2.745.435 SEK |
| 2021-08-23 | 17928 | +0 (0%) | 4.936 | 5.871.829 SEK |
| 2021-08-22 | 17928 | +40 (0.224%) | 4.669 | 41.573.806 SEK |
| 2021-08-21 | 17888 | +0 (0%) | - | - |
| 2021-08-20 | 17888 | -37 (-0.206%) | 4.669 | 41.573.806 SEK |
| 2021-08-19 | 17925 | -45 (-0.25%) | 4.731 | 13.258.986 SEK |
| 2021-08-18 | 17970 | -33 (-0.183%) | 4.974 | 13.621.802 SEK |
| 2021-08-17 | 18003 | -24 (-0.133%) | 4.999 | 2.317.966 SEK |
| 2021-08-16 | 18027 | +0 (0%) | 5.09 | 2.460.449 SEK |
| 2021-08-15 | 18027 | -17 (-0.094%) | 5.06 | 2.073.084 SEK |
| 2021-08-14 | 18044 | +0 (0%) | - | - |
| 2021-08-13 | 18044 | -3 (-0.017%) | 5.06 | 2.073.084 SEK |
| 2021-08-12 | 18047 | -15 (-0.083%) | 5.17 | 4.038.958 SEK |
| 2021-08-11 | 18062 | +22 (0.122%) | 5.05 | 4.739.011 SEK |
| 2021-08-10 | 18040 | +5 (0.028%) | 5.16 | 5.250.956 SEK |
| 2021-08-09 | 18035 | +0 (0%) | 5.09 | 2.775.952 SEK |
| 2021-08-08 | 18035 | -40 (-0.221%) | 5.17 | 1.736.672 SEK |
| 2021-08-07 | 18075 | +0 (0%) | - | - |
| 2021-08-06 | 18075 | -43 (-0.237%) | 5.17 | 1.736.672 SEK |
| 2021-08-05 | 18118 | -30 (-0.165%) | 5.13 | 2.741.812 SEK |
| 2021-08-04 | 18148 | -13 (-0.072%) | 5.24 | 2.882.927 SEK |
| 2021-08-03 | 18161 | -36 (-0.198%) | 5.39 | 1.441.684 SEK |
| 2021-08-02 | 18197 | +0 (0%) | 5.39 | 4.252.642 SEK |
| 2021-08-01 | 18197 | -35 (-0.192%) | 5.48 | 2.207.360 SEK |
| 2021-07-31 | 18232 | +0 (0%) | - | - |
| 2021-07-30 | 18232 | -13 (-0.071%) | 5.48 | 2.207.360 SEK |
| 2021-07-29 | 18245 | -33 (-0.181%) | 5.58 | 1.830.225 SEK |
| 2021-07-28 | 18278 | -9 (-0.049%) | 5.61 | 1.414.924 SEK |
| 2021-07-27 | 18287 | +31 (0.17%) | 5.57 | 2.209.104 SEK |
| 2021-07-26 | 18256 | +0 (0%) | 5.71 | 3.503.777 SEK |
| 2021-07-25 | 18256 | +0 (0%) | 5.54 | 3.555.563 SEK |
| 2021-07-24 | 18256 | +0 (0%) | - | - |
| 2021-07-23 | 18256 | -57 (-0.311%) | 5.54 | 3.555.563 SEK |
| 2021-07-22 | 18313 | -12 (-0.065%) | 5.68 | 2.561.902 SEK |
| 2021-07-21 | 18325 | -56 (-0.305%) | 5.75 | 2.390.448 SEK |
| 2021-07-20 | 18381 | +33 (0.18%) | 5.69 | 10.015.099 SEK |
| 2021-07-19 | 18348 | +0 (0%) | 6.02 | 4.454.736 SEK |
| 2021-07-18 | 18348 | -63 (-0.342%) | 5.97 | 4.504.516 SEK |
| 2021-07-17 | 18411 | +0 (0%) | - | - |
| 2021-07-16 | 18411 | -8 (-0.043%) | 5.97 | 4.504.516 SEK |
| 2021-07-15 | 18419 | +1 (0.005%) | 6.2 | 3.854.558 SEK |
| 2021-07-14 | 18418 | +103 (0.562%) | 6.3 | 4.375.521 SEK |
| 2021-07-13 | 18315 | +239 (1.322%) | 6.52 | 7.664.104 SEK |
| 2021-07-12 | 18076 | +0 (0%) | 6.52 | 12.138.443 SEK |
| 2021-07-11 | 18076 | -6 (-0.033%) | 6.06 | 3.431.919 SEK |
| 2021-07-10 | 18082 | +0 (0%) | - | - |
| 2021-07-09 | 18082 | -1 (-0.006%) | 6.06 | 3.431.919 SEK |
| 2021-07-08 | 18083 | +16 (0.089%) | 6.04 | 4.138.038 SEK |
| 2021-07-07 | 18067 | +89 (0.495%) | 5.99 | 2.873.786 SEK |
| 2021-07-06 | 17978 | +12 (0.067%) | 6.03 | 6.768.839 SEK |
| 2021-07-05 | 17966 | +0 (0%) | 5.73 | 3.969.542 SEK |
| 2021-07-04 | 17966 | -13 (-0.072%) | 5.48 | 3.141.430 SEK |
| 2021-07-03 | 17979 | +0 (0%) | - | - |
| 2021-07-02 | 17979 | +18 (0.1%) | 5.48 | 3.141.430 SEK |
| 2021-07-01 | 17961 | -10 (-0.056%) | 5.68 | 2.724.994 SEK |
| 2021-06-30 | 17971 | +32 (0.178%) | 5.82 | 2.583.144 SEK |
| 2021-06-29 | 17939 | +54 (0.302%) | 5.96 | 3.448.884 SEK |
| 2021-06-28 | 17885 | +0 (0%) | 5.68 | 3.377.886 SEK |
| 2021-06-27 | 17885 | +0 (0%) | 5.5 | 6.505.559 SEK |
| 2021-06-26 | 17885 | +0 (0%) | - | - |
| 2021-06-25 | 17885 | -13 (-0.073%) | 5.5 | 6.505.559 SEK |
| 2021-06-24 | 17898 | -22 (-0.123%) | 5.5 | 6.505.559 SEK |
| 2021-06-23 | 17920 | +23 (0.129%) | 5.77 | 11.165.414 SEK |
| 2021-06-22 | 17897 | +8 (0.045%) | 6.02 | 5.399.434 SEK |
| 2021-06-21 | 17889 | +0 (0%) | 5.96 | 9.063.498 SEK |
| 2021-06-20 | 17889 | +110 (0.619%) | 5.84 | 12.376.329 SEK |
| 2021-06-19 | 17779 | +0 (0%) | - | - |
| 2021-06-18 | 17779 | +8 (0.045%) | 5.84 | 12.376.329 SEK |
| 2021-06-17 | 17771 | -38 (-0.213%) | 5.27 | 5.617.411 SEK |
| 2021-06-16 | 17809 | -13 (-0.073%) | 5.04 | 2.900.078 SEK |
| 2021-06-15 | 17822 | +0 (0%) | 5.12 | 1.955.740 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -17927 (-100%) | - | - |
| 2021-06-09 | 17927 | -13 (-0.072%) | 5.34 | 3.163.892 SEK |
| 2021-06-08 | 17940 | -27 (-0.15%) | 5.51 | 1.774.010 SEK |
| 2021-06-07 | 17967 | +0 (0%) | 5.45 | 2.514.642 SEK |
| 2021-06-06 | 17967 | +6 (0.033%) | 5.5 | 5.205.334 SEK |
| 2021-06-05 | 17961 | +0 (0%) | - | - |
| 2021-06-04 | 17961 | -45 (-0.25%) | 5.5 | 5.205.334 SEK |
| 2021-06-03 | 18006 | -47 (-0.26%) | 5.12 | 8.474.921 SEK |
| 2021-06-02 | 18053 | -33 (-0.182%) | 5.19 | 3.088.709 SEK |
| 2021-06-01 | 18086 | -9 (-0.05%) | 5.28 | 3.889.344 SEK |
| 2021-05-31 | 18095 | +0 (0%) | 5.48 | 3.956.895 SEK |
| 2021-05-30 | 18095 | -47 (-0.259%) | 5.52 | 4.065.120 SEK |
| 2021-05-29 | 18142 | +0 (0%) | - | - |
| 2021-05-28 | 18142 | -19 (-0.105%) | 5.52 | 4.065.120 SEK |
| 2021-05-27 | 18161 | -13 (-0.072%) | 5.62 | 5.216.640 SEK |
| 2021-05-26 | 18174 | +12 (0.066%) | 5.76 | 6.403.010 SEK |
| 2021-05-25 | 18162 | +3 (0.017%) | 5.69 | 2.950.803 SEK |
| 2021-05-24 | 18159 | +0 (0%) | 5.68 | 2.505.492 SEK |
| 2021-05-23 | 18159 | -14 (-0.077%) | 5.51 | 2.999.481 SEK |
| 2021-05-22 | 18173 | +0 (0%) | - | - |
| 2021-05-21 | 18173 | -7 (-0.039%) | 5.51 | 2.999.481 SEK |
| 2021-05-20 | 18180 | -28 (-0.154%) | 5.3 | 2.173.231 SEK |
| 2021-05-19 | 18208 | -29 (-0.159%) | 5.24 | 1.645.567 SEK |
| 2021-05-18 | 18237 | -36 (-0.197%) | 5.35 | 3.130.432 SEK |
| 2021-05-17 | 18273 | +0 (0%) | 5.34 | 3.299.931 SEK |
| 2021-05-16 | 18273 | -36 (-0.197%) | 5.32 | 4.660.912 SEK |
| 2021-05-15 | 18309 | +0 (0%) | - | - |
| 2021-05-14 | 18309 | +0 (0%) | 5.32 | 4.660.912 SEK |
| 2021-05-13 | 18309 | -19 (-0.104%) | 5.39 | 2.705.720 SEK |
| 2021-05-12 | 18328 | -79 (-0.429%) | 5.39 | 2.705.720 SEK |
| 2021-05-11 | 18407 | -26 (-0.141%) | 5.25 | 8.167.981 SEK |
| 2021-05-10 | 18433 | +0 (0%) | 5.79 | 3.686.655 SEK |
| 2021-05-09 | 18433 | -4 (-0.022%) | 5.75 | 4.070.882 SEK |
| 2021-05-08 | 18437 | +0 (0%) | - | - |
| 2021-05-07 | 18437 | -58 (-0.314%) | 5.75 | 4.070.882 SEK |
| 2021-05-06 | 18495 | -8 (-0.043%) | 5.65 | 10.819.000 SEK |
| 2021-05-05 | 18503 | -28 (-0.151%) | 5.97 | 5.524.386 SEK |
| 2021-05-04 | 18531 | -26 (-0.14%) | 6.08 | 8.142.975 SEK |
| 2021-05-03 | 18557 | +0 (0%) | 6.33 | 4.719.899 SEK |
| 2021-05-02 | 18557 | -23 (-0.124%) | 6.38 | 3.418.351 SEK |
| 2021-05-01 | 18580 | +0 (0%) | - | - |
| 2021-04-30 | 18580 | +39 (0.21%) | 6.38 | 3.418.351 SEK |
| 2021-04-29 | 18541 | +1 (0.005%) | 6.55 | 6.252.527 SEK |
| 2021-04-28 | 18540 | +47 (0.254%) | 6.69 | 5.340.184 SEK |
| 2021-04-27 | 18493 | +176 (0.961%) | 6.82 | 8.555.497 SEK |
| 2021-04-26 | 18317 | +0 (0%) | 6.95 | 12.830.767 SEK |
| 2021-04-25 | 18317 | +29 (0.159%) | 6.32 | 9.651.471 SEK |
| 2021-04-24 | 18288 | +0 (0%) | - | - |
| 2021-04-23 | 18288 | +11 (0.06%) | 6.32 | 9.651.471 SEK |
| 2021-04-22 | 18277 | -39 (-0.213%) | 6.12 | 4.155.282 SEK |
| 2021-04-21 | 18316 | -32 (-0.174%) | 5.97 | 3.568.647 SEK |
| 2021-04-20 | 18348 | -26 (-0.142%) | 6.1 | 3.678.114 SEK |
| 2021-04-19 | 18374 | -5 (-0.027%) | 6.47 | 3.629.168 SEK |
| 2021-04-18 | 18379 | +0 (0%) | 6.44 | 2.422.218 SEK |
| 2021-04-17 | 18379 | +0 (0%) | - | - |
| 2021-04-16 | 18379 | +1 (0.005%) | 6.44 | 2.422.218 SEK |
| 2021-04-15 | 18378 | -60 (-0.325%) | 6.31 | 4.899.921 SEK |
| 2021-04-14 | 18438 | -112 (-0.604%) | 6.33 | 3.534.303 SEK |
| 2021-04-13 | 18550 | -34 (-0.183%) | 6.51 | 6.684.914 SEK |
| 2021-04-12 | 18584 | +0 (0%) | 6.83 | 3.532.614 SEK |
| 2021-04-11 | 18584 | -13 (-0.07%) | 6.98 | 3.366.847 SEK |
| 2021-04-10 | 18597 | +0 (0%) | - | - |
| 2021-04-09 | 18597 | +31 (0.167%) | 6.98 | 3.366.847 SEK |
| 2021-04-08 | 18566 | +26 (0.14%) | 7.01 | 3.856.707 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe