Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Metacon

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 17809 -13 (-0.073%) 5.04 2.900.078 SEK
2021-06-15 17822 +0 (0%) 5.12 1.955.740 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -17927 (-100%) - -
2021-06-09 17927 -13 (-0.072%) 5.34 3.163.892 SEK
2021-06-08 17940 -27 (-0.15%) 5.51 1.774.010 SEK
2021-06-07 17967 +0 (0%) 5.45 2.514.642 SEK
2021-06-06 17967 +6 (0.033%) 5.5 5.205.334 SEK
2021-06-05 17961 +0 (0%) - -
2021-06-04 17961 -45 (-0.25%) 5.5 5.205.334 SEK
2021-06-03 18006 -47 (-0.26%) 5.12 8.474.921 SEK
2021-06-02 18053 -33 (-0.182%) 5.19 3.088.709 SEK
2021-06-01 18086 -9 (-0.05%) 5.28 3.889.344 SEK
2021-05-31 18095 +0 (0%) 5.48 3.956.895 SEK
2021-05-30 18095 -47 (-0.259%) 5.52 4.065.120 SEK
2021-05-29 18142 +0 (0%) - -
2021-05-28 18142 -19 (-0.105%) 5.52 4.065.120 SEK
2021-05-27 18161 -13 (-0.072%) 5.62 5.216.640 SEK
2021-05-26 18174 +12 (0.066%) 5.76 6.403.010 SEK
2021-05-25 18162 +3 (0.017%) 5.69 2.950.803 SEK
2021-05-24 18159 +0 (0%) 5.68 2.505.492 SEK
2021-05-23 18159 -14 (-0.077%) 5.51 2.999.481 SEK
2021-05-22 18173 +0 (0%) - -
2021-05-21 18173 -7 (-0.039%) 5.51 2.999.481 SEK
2021-05-20 18180 -28 (-0.154%) 5.3 2.173.231 SEK
2021-05-19 18208 -29 (-0.159%) 5.24 1.645.567 SEK
2021-05-18 18237 -36 (-0.197%) 5.35 3.130.432 SEK
2021-05-17 18273 +0 (0%) 5.34 3.299.931 SEK
2021-05-16 18273 -36 (-0.197%) 5.32 4.660.912 SEK
2021-05-15 18309 +0 (0%) - -
2021-05-14 18309 +0 (0%) 5.32 4.660.912 SEK
2021-05-13 18309 -19 (-0.104%) 5.39 2.705.720 SEK
2021-05-12 18328 -79 (-0.429%) 5.39 2.705.720 SEK
2021-05-11 18407 -26 (-0.141%) 5.25 8.167.981 SEK
2021-05-10 18433 +0 (0%) 5.79 3.686.655 SEK
2021-05-09 18433 -4 (-0.022%) 5.75 4.070.882 SEK
2021-05-08 18437 +0 (0%) - -
2021-05-07 18437 -58 (-0.314%) 5.75 4.070.882 SEK
2021-05-06 18495 -8 (-0.043%) 5.65 10.819.000 SEK
2021-05-05 18503 -28 (-0.151%) 5.97 5.524.386 SEK
2021-05-04 18531 -26 (-0.14%) 6.08 8.142.975 SEK
2021-05-03 18557 +0 (0%) 6.33 4.719.899 SEK
2021-05-02 18557 -23 (-0.124%) 6.38 3.418.351 SEK
2021-05-01 18580 +0 (0%) - -
2021-04-30 18580 +39 (0.21%) 6.38 3.418.351 SEK
2021-04-29 18541 +1 (0.005%) 6.55 6.252.527 SEK
2021-04-28 18540 +47 (0.254%) 6.69 5.340.184 SEK
2021-04-27 18493 +176 (0.961%) 6.82 8.555.497 SEK
2021-04-26 18317 +0 (0%) 6.95 12.830.767 SEK
2021-04-25 18317 +29 (0.159%) 6.32 9.651.471 SEK
2021-04-24 18288 +0 (0%) - -
2021-04-23 18288 +11 (0.06%) 6.32 9.651.471 SEK
2021-04-22 18277 -39 (-0.213%) 6.12 4.155.282 SEK
2021-04-21 18316 -32 (-0.174%) 5.97 3.568.647 SEK
2021-04-20 18348 -26 (-0.142%) 6.1 3.678.114 SEK
2021-04-19 18374 -5 (-0.027%) 6.47 3.629.168 SEK
2021-04-18 18379 +0 (0%) 6.44 2.422.218 SEK
2021-04-17 18379 +0 (0%) - -
2021-04-16 18379 +1 (0.005%) 6.44 2.422.218 SEK
2021-04-15 18378 -60 (-0.325%) 6.31 4.899.921 SEK
2021-04-14 18438 -112 (-0.604%) 6.33 3.534.303 SEK
2021-04-13 18550 -34 (-0.183%) 6.51 6.684.914 SEK
2021-04-12 18584 +0 (0%) 6.83 3.532.614 SEK
2021-04-11 18584 -13 (-0.07%) 6.98 3.366.847 SEK
2021-04-10 18597 +0 (0%) - -
2021-04-09 18597 +31 (0.167%) 6.98 3.366.847 SEK
2021-04-08 18566 +26 (0.14%) 7.01 3.856.707 SEK
2021-04-07 18540 +64 (0.346%) 6.99 6.638.725 SEK
2021-04-06 18476 +0 (0%) 6.99 11.109.341 SEK
2021-04-05 18476 +0 (0%) 7.18 7.072.214 SEK
2021-04-04 18476 +0 (0%) 7.18 7.072.214 SEK
2021-04-03 18476 +0 (0%) - -
2021-04-02 18476 +50 (0.271%) 7.18 7.072.214 SEK
2021-04-01 18426 +337 (1.863%) 7.18 7.072.214 SEK
2021-03-31 18089 +410 (2.319%) 7.18 29.449.922 SEK
2021-03-30 17679 +38 (0.215%) 6.62 35.682.109 SEK
2021-03-29 17641 +0 (0%) 5.65 4.033.149 SEK
2021-03-28 17641 +6 (0.034%) 5.47 2.994.056 SEK
2021-03-27 17635 +0 (0%) - -
2021-03-26 17635 +11 (0.062%) 5.47 2.994.056 SEK
2021-03-25 17624 -24 (-0.136%) 5.47 9.340.974 SEK
2021-03-24 17648 -16 (-0.091%) 5.72 3.959.420 SEK
2021-03-23 17664 -22 (-0.124%) 5.76 2.569.715 SEK
2021-03-22 17686 +0 (0%) 5.84 5.406.749 SEK
2021-03-21 17686 -34 (-0.192%) 5.9 4.617.660 SEK
2021-03-20 17720 +0 (0%) - -
2021-03-19 17720 -16 (-0.09%) 5.9 4.617.660 SEK
2021-03-18 17736 -31 (-0.174%) 6.09 3.361.327 SEK
2021-03-17 17767 -65 (-0.365%) 6.12 6.369.034 SEK
2021-03-16 17832 -18 (-0.101%) 6.26 4.308.200 SEK
2021-03-15 17850 +0 (0%) 6.63 6.138.869 SEK
2021-03-14 17850 +10 (0.056%) 6.75 9.545.958 SEK
2021-03-13 17840 +0 (0%) - -
2021-03-12 17840 +80 (0.45%) 6.75 9.545.958 SEK
2021-03-11 17760 +130 (0.737%) 7.04 13.048.496 SEK
2021-03-10 17630 +90 (0.513%) 6.84 17.868.482 SEK
2021-03-09 17540 -30 (-0.171%) 6.07 12.800.212 SEK
2021-03-08 17570 +0 (0%) 5.4 6.621.122 SEK
2021-03-07 17570 +30 (0.171%) 5.48 12.222.908 SEK
2021-03-06 17540 +0 (0%) - -
2021-03-05 17540 +16 (0.091%) 5.48 12.222.908 SEK
2021-03-04 17524 -58 (-0.33%) 5.51 21.043.300 SEK
2021-03-03 17582 -62 (-0.351%) 5.62 18.073.202 SEK
2021-03-02 17644 +30 (0.17%) 6.01 17.636.531 SEK
2021-03-01 17614 +0 (0%) 6.28 13.792.127 SEK
2021-02-28 17614 +36 (0.205%) 6.49 20.521.152 SEK
2021-02-27 17578 +0 (0%) - -
2021-02-26 17578 +42 (0.24%) 6.49 20.521.152 SEK
2021-02-25 17536 +1 (0.006%) 6.99 4.041.856 SEK
2021-02-24 17535 -68 (-0.386%) 6.92 8.958.281 SEK
2021-02-23 17603 +0 (0%) 6.83 17.720.146 SEK
2021-02-22 17603 +0 (0%) 7.22 9.702.617 SEK
2021-02-21 17603 -29 (-0.164%) 6.9 21.589.135 SEK
2021-02-20 17632 +0 (0%) - -
2021-02-19 17632 -66 (-0.373%) 6.9 21.589.135 SEK
2021-02-18 17698 -81 (-0.456%) 7.02 13.603.901 SEK
2021-02-17 17779 -36 (-0.202%) 7.28 12.694.147 SEK
2021-02-16 17815 +66 (0.372%) 7.56 12.381.152 SEK
2021-02-15 17749 +0 (0%) 7.79 8.666.866 SEK
2021-02-14 17749 -8 (-0.045%) 7.52 7.336.992 SEK
2021-02-13 17757 +0 (0%) - -
2021-02-12 17757 -13 (-0.073%) 7.52 7.336.992 SEK
2021-02-11 17770 -9 (-0.051%) 7.56 10.167.303 SEK
2021-02-10 17779 +44 (0.248%) 7.56 11.144.371 SEK
2021-02-09 17735 +192 (1.094%) 7.79 14.822.890 SEK
2021-02-08 17543 +0 (0%) 8.07 19.680.437 SEK
2021-02-07 17543 -2 (-0.011%) 7.3 25.932.067 SEK
2021-02-06 17545 +0 (0%) - -
2021-02-05 17545 -37 (-0.21%) 7.3 25.932.067 SEK
2021-02-04 17582 -65 (-0.368%) 7.28 15.353.509 SEK
2021-02-03 17647 -16 (-0.091%) 7.6 11.196.787 SEK
2021-02-02 17663 +157 (0.897%) 7.86 9.151.824 SEK
2021-02-01 17506 +0 (0%) 7.95 13.299.231 SEK
2021-01-31 17506 +207 (1.197%) 7.79 17.488.712 SEK
2021-01-30 17299 +0 (0%) - -
2021-01-29 17299 -91 (-0.523%) 7.79 17.488.712 SEK
2021-01-28 17390 +35 (0.202%) 7.34 39.640.498 SEK
2021-01-27 17355 +229 (1.337%) 7.9 35.369.485 SEK
2021-01-26 17126 +686 (4.173%) 8.44 13.074.667 SEK
2021-01-25 16440 +0 (0%) 8.64 34.347.426 SEK
2021-01-24 16440 +0 (0%) 8.13 26.827.496 SEK
2021-01-23 16440 +475 (2.975%) - -
2021-01-22 15965 +76 (0.478%) 8.13 26.827.496 SEK
2021-01-21 15889 +25 (0.158%) 7.89 26.361.629 SEK
2021-01-20 15864 +66 (0.418%) 8.09 15.732.302 SEK
2021-01-19 15798 +104 (0.663%) 8.09 19.388.755 SEK
2021-01-18 15694 +0 (0%) 8.19 33.703.123 SEK
2021-01-17 15694 +0 (0%) 8.67 55.942.440 SEK
2021-01-16 15694 +517 (3.406%) - -
2021-01-15 15177 +297 (1.996%) 8.67 55.942.440 SEK
2021-01-14 14880 +261 (1.785%) 8.26 34.389.960 SEK
2021-01-13 14619 +495 (3.505%) 7.78 74.909.094 SEK
2021-01-12 14124 +893 (6.749%) 8.32 77.208.744 SEK
2021-01-11 13231 +0 (0%) 8.43 70.601.058 SEK
2021-01-10 13231 +0 (0%) 7.68 62.644.564 SEK
2021-01-09 13231 +1149 (9.51%) - -
2021-01-08 12082 +761 (6.722%) 7.68 62.644.564 SEK
2021-01-07 11321 +0 (0%) 6.78 42.722.982 SEK
2021-01-06 11321 +324 (2.946%) 5.99 14.958.246 SEK
2021-01-05 10997 +605 (5.822%) 5.99 14.958.246 SEK
2021-01-04 10392 +0 (0%) 5.87 33.211.156 SEK
2021-01-03 10392 +0 (0%) 5.1 6.151.458 SEK
2021-01-02 10392 +0 (0%) - -
2021-01-01 10392 +0 (0%) 5.1 6.151.458 SEK
2020-12-31 10392 +127 (1.237%) 5.1 6.151.458 SEK
2020-12-30 10265 +211 (2.099%) 5.1 6.151.458 SEK
2020-12-29 10054 +185 (1.875%) 5.08 11.623.428 SEK
2020-12-28 9869 +0 (0%) 4.882 14.701.221 SEK
2020-12-27 9869 +0 (0%) 4.453 6.793.948 SEK
2020-12-26 9869 +0 (0%) - -
2020-12-25 9869 +0 (0%) 4.453 6.793.948 SEK
2020-12-24 9869 +30 (0.305%) 4.453 6.793.948 SEK
2020-12-23 9839 +19 (0.193%) 4.453 6.793.948 SEK
2020-12-22 9820 +84 (0.863%) 4.514 6.529.931 SEK
2020-12-21 9736 +0 (0%) 4.604 11.597.983 SEK
2020-12-20 9736 +0 (0%) 4.542 12.155.063 SEK
2020-12-19 9736 +45 (0.464%) - -
2020-12-18 9691 +167 (1.753%) 4.542 12.155.063 SEK
2020-12-17 9524 +99 (1.05%) 4.662 17.049.734 SEK
2020-12-16 9425 +73 (0.781%) 4.407 13.635.364 SEK
2020-12-15 9352 -5 (-0.053%) 4.156 10.222.210 SEK
2020-12-14 9357 +0 (0%) 3.962 4.479.208 SEK
2020-12-13 9357 +0 (0%) 3.743 5.858.355 SEK
2020-12-12 9357 -17 (-0.181%) - -
2020-12-11 9374 +67 (0.72%) 3.743 5.858.355 SEK
2020-12-10 9307 +137 (1.494%) 3.872 5.679.129 SEK
2020-12-09 9170 +27 (0.295%) 3.924 16.013.671 SEK
2020-12-08 9143 -14 (-0.153%) 3.408 8.397.237 SEK
2020-12-07 9157 +0 (0%) 3.184 1.475.421 SEK
2020-12-06 9157 +0 (0%) 3.145 1.324.936 SEK
2020-12-05 9157 -12 (-0.131%) - -
2020-12-04 9169 -8 (-0.087%) 3.145 1.324.936 SEK
2020-12-03 9177 -19 (-0.207%) 3.134 1.880.723 SEK
2020-12-02 9196 +17 (0.185%) 3.17 1.962.930 SEK
2020-12-01 9179 -13 (-0.141%) 3.157 3.714.324 SEK
2020-11-30 9192 +0 (0%) 3.113 4.452.013 SEK
2020-11-29 9192 +0 (0%) 2.978 1.786.775 SEK
2020-11-28 9192 +7 (0.076%) - -
2020-11-27 9185 +19 (0.207%) 2.978 1.786.775 SEK
2020-11-26 9166 +1 (0.011%) 3.015 3.410.484 SEK
2020-11-25 9165 -23 (-0.25%) 2.893 1.983.575 SEK
2020-11-24 9188 +4 (0.044%) 2.844 2.554.987 SEK
2020-11-23 9184 +0 (0%) 2.779 2.728.349 SEK
2020-11-22 9184 +0 (0%) 2.778 2.351.888 SEK
2020-11-21 9184 -27 (-0.293%) - -
2020-11-20 9211 +5 (0.054%) 2.778 2.351.888 SEK
2020-11-19 9206 -20 (-0.217%) 2.851 3.665.981 SEK
2020-11-18 9226 +243 (2.705%) 2.858 2.228.331 SEK
2020-11-17 8983 -8 (-0.089%) 2.931 1.532.359 SEK
2020-11-16 8991 +0 (0%) 2.882 1.074.672 SEK
2020-11-15 8991 +0 (0%) 2.906 1.283.725 SEK
2020-11-14 8991 -9 (-0.1%) - -
2020-11-13 9000 +2 (0.022%) 2.906 1.283.725 SEK
2020-11-12 8998 +3 (0.033%) 3.077 1.095.838 SEK
2020-11-11 8995 +9 (0.1%) 3.087 957.473 SEK
2020-11-10 8986 +20 (0.223%) 3.102 1.284.520 SEK
2020-11-09 8966 +0 (0%) 3.216 3.510.290 SEK
2020-11-08 8966 +0 (0%) 3.032 1.564.942 SEK
2020-11-07 8966 -12 (-0.134%) - -
2020-11-06 8978 +7 (0.078%) 3.032 1.564.942 SEK
2020-11-05 8971 +2 (0.022%) 3.104 2.703.315 SEK
2020-11-04 8969 +0 (0%) 2.868 2.304.567 SEK
2020-11-03 8969 +14 (0.156%) 2.682 2.339.474 SEK
2020-11-02 8955 +0 (0%) 2.567 2.381.707 SEK
2020-11-01 8955 +0 (0%) 2.612 640.704 SEK
2020-10-31 8955 +7 (0.078%) - -
2020-10-30 8948 -28 (-0.312%) 2.612 640.704 SEK
2020-10-29 8976 -33 (-0.366%) 2.516 3.553.965 SEK
2020-10-28 9009 -12 (-0.133%) 2.47 3.512.099 SEK
2020-10-27 9021 +1133 (14.364%) 2.724 2.228.480 SEK
2020-10-26 7888 -1107 (-12.307%) 2.876 2.030.700 SEK
2020-10-25 8995 +0 (0%) 2.917 1.863.869 SEK
2020-10-24 8995 +17 (0.189%) - -
2020-10-23 8978 -34 (-0.377%) 2.917 1.863.869 SEK
2020-10-22 9012 +10 (0.111%) 2.818 4.068.753 SEK
2020-10-21 9002 -2 (-0.022%) 2.983 3.512.067 SEK
2020-10-20 9004 +23 (0.256%) 3.138 2.643.167 SEK
2020-10-19 8981 +0 (0%) 3.401 2.927.623 SEK
2020-10-18 8981 +0 (0%) 3.424 3.472.286 SEK
2020-10-17 8981 +1121 (14.262%) - -
2020-10-16 7860 -1090 (-12.179%) 3.424 3.472.286 SEK
2020-10-15 8950 +113 (1.279%) 3.315 2.496.299 SEK
2020-10-14 8837 +39 (0.443%) 3.325 5.376.054 SEK
2020-10-13 8798 +13 (0.148%) 3.107 3.980.714 SEK
2020-10-12 8785 +0 (0%) 2.883 2.263.710 SEK
2020-10-11 8785 +0 (0%) 2.818 1.531.920 SEK
2020-10-10 8785 -6 (-0.068%) - -
2020-10-09 8791 -11 (-0.125%) 2.818 1.531.920 SEK
2020-10-08 8802 -12 (-0.136%) 2.75 2.473.271 SEK
2020-10-07 8814 +8 (0.091%) 2.706 2.346.775 SEK
2020-10-06 8806 +12 (0.136%) 2.779 2.711.198 SEK
2020-10-05 8794 +0 (0%) 2.844 1.837.576 SEK
2020-10-04 8794 +0 (0%) 2.866 1.016.984 SEK
2020-10-03 8794 +1 (0.011%) - -
2020-10-02 8793 +48 (0.549%) 2.866 1.016.984 SEK
2020-10-01 8745 +13 (0.149%) 2.897 4.334.205 SEK
2020-09-30 8732 +36 (0.414%) 3.076 1.793.199 SEK
2020-09-29 8696 +45 (0.52%) 3.068 2.033.318 SEK
2020-09-28 8651 +0 (0%) 3.05 1.778.844 SEK
2020-09-27 8651 +0 (0%) 3.041 2.188.884 SEK
2020-09-26 8651 +61 (0.71%) - -
2020-09-25 8590 -1 (-0.012%) 3.041 2.188.884 SEK
2020-09-24 8591 +20 (0.233%) 2.953 2.960.959 SEK
2020-09-23 8571 +28 (0.328%) 3.189 968.695 SEK
2020-09-22 8543 +24 (0.282%) 3.027 2.402.217 SEK
2020-09-21 8519 +0 (0%) 3.172 4.712.997 SEK
2020-09-20 8519 +0 (0%) 3.224 3.224.672 SEK
2020-09-19 8519 +51 (0.602%) - -
2020-09-18 8468 +52 (0.618%) 3.224 3.224.672 SEK
2020-09-17 8416 +0 (0%) 3.037 2.345.099 SEK
2020-09-16 8416 +13 (0.155%) 2.857 1.503.326 SEK
2020-09-15 8403 -13 (-0.154%) 3.02 2.802.658 SEK
2020-09-14 8416 +0 (0%) 2.757 1.936.167 SEK
2020-09-13 8416 +0 (0%) 2.602 2.299.508 SEK
2020-09-12 8416 -5 (-0.059%) - -
2020-09-11 8421 -12 (-0.142%) 2.602 2.299.508 SEK
2020-09-10 8433 +5 (0.059%) 2.707 1.027.191 SEK
2020-09-09 8428 +16 (0.19%) 2.683 4.562.049 SEK
2020-09-08 8412 +1 (0.012%) 2.876 1.602.218 SEK
2020-09-07 8411 +0 (0%) 2.994 1.356.009 SEK
2020-09-06 8411 +0 (0%) 2.857 2.454.048 SEK
2020-09-05 8411 -25 (-0.296%) - -
2020-09-04 8436 +51 (0.608%) 2.857 2.454.048 SEK
2020-09-03 8385 +13 (0.155%) 3.046 4.625.716 SEK
2020-09-02 8372 -48 (-0.57%) 2.879 6.284.621 SEK
2020-09-01 8420 -28 (-0.331%) 2.622 10.758.175 SEK
2020-08-31 8448 +0 (0%) 2.965 2.644.537 SEK
2020-08-30 8448 +0 (0%) 3.155 4.211.720 SEK
2020-08-29 8448 -1 (-0.012%) - -
2020-08-28 8449 +48 (0.571%) 3.155 4.211.720 SEK
2020-08-27 8401 +70 (0.84%) 3.565 5.373.749 SEK
2020-08-26 8331 +18 (0.217%) 3.32 3.618.605 SEK
2020-08-25 8313 +33 (0.399%) 3.073 1.563.106 SEK
2020-08-24 8280 +0 (0%) 2.989 2.277.383 SEK
2020-08-23 8280 +0 (0%) 2.929 4.002.984 SEK
2020-08-22 8280 -46 (-0.552%) - -
2020-08-21 8326 -23 (-0.275%) 2.929 4.002.984 SEK
2020-08-20 8349 +9 (0.108%) 3.008 2.338.201 SEK
2020-08-19 8340 -56 (-0.667%) 3.155 1.839.023 SEK
2020-08-18 8396 -17 (-0.202%) 3.077 6.426.235 SEK
2020-08-17 8413 +0 (0%) 3.31 2.536.193 SEK
2020-08-16 8413 +0 (0%) 3.432 1.959.301 SEK
2020-08-15 8413 -18 (-0.213%) - -
2020-08-14 8431 -49 (-0.578%) 3.432 1.959.301 SEK
2020-08-13 8480 +3 (0.035%) 3.362 2.707.882 SEK
2020-08-12 8477 +13 (0.154%) 3.559 1.960.802 SEK
2020-08-11 8464 -54 (-0.634%) 3.683 3.052.858 SEK
2020-08-10 8518 +0 (0%) 3.378 8.662.787 SEK
2020-08-09 8518 +0 (0%) 3.606 2.926.764 SEK
2020-08-08 8518 -47 (-0.549%) - -
2020-08-07 8565 -18 (-0.21%) 3.606 2.926.764 SEK
2020-08-06 8583 -19 (-0.221%) 3.745 3.163.118 SEK
2020-08-05 8602 +8 (0.093%) 3.903 1.836.337 SEK
2020-08-04 8594 +9 (0.105%) 3.987 2.268.549 SEK
2020-08-03 8585 +0 (0%) 3.883 2.089.264 SEK
2020-08-02 8585 +0 (0%) 3.82 2.354.698 SEK
2020-08-01 8585 +19 (0.222%) - -
2020-07-31 8566 -33 (-0.384%) 3.82 2.354.698 SEK
2020-07-30 8599 -34 (-0.394%) 3.819 3.038.977 SEK
2020-07-29 8633 +13 (0.151%) 3.972 2.897.046 SEK
2020-07-28 8620 +13 (0.151%) 4.18 3.079.492 SEK
2020-07-27 8607 +0 (0%) 4.004 4.040.055 SEK
2020-07-26 8607 +0 (0%) 3.912 9.494.577 SEK
2020-07-25 8607 -4 (-0.046%) - -
2020-07-24 8611 -22 (-0.255%) 3.912 9.494.577 SEK
2020-07-23 8633 +45 (0.524%) 4.277 4.759.768 SEK
2020-07-22 8588 +79 (0.928%) 4.438 2.525.971 SEK
2020-07-21 8509 +107 (1.274%) 4.486 4.375.793 SEK
2020-07-20 8402 +0 (0%) 4.385 6.437.343 SEK
2020-07-19 8402 +0 (0%) 3.998 14.800.132 SEK
2020-07-18 8402 +70 (0.84%) - -
2020-07-17 8332 +36 (0.434%) 3.998 14.800.132 SEK
2020-07-16 8296 +75 (0.912%) 4.433 8.802.205 SEK
2020-07-15 8221 +66 (0.809%) 4.685 6.746.200 SEK
2020-07-14 8155 +247 (3.123%) 4.518 13.287.533 SEK
2020-07-13 7908 +0 (0%) 4.73 25.052.680 SEK
2020-07-12 7908 +0 (0%) 4.237 19.807.654 SEK
2020-07-11 7908 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe