Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Metacon

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -16342 (-100%) - -
2023-09-23 16342 +0 (0%) - -
2023-09-22 16342 -1 (-0.006%) 0.765 339.716 SEK
2023-09-21 16343 -8 (-0.049%) 0.77 840.726 SEK
2023-09-20 16351 -2 (-0.012%) 0.799 399.180 SEK
2023-09-19 16353 -4 (-0.024%) 0.832 689.394 SEK
2023-09-18 16357 +0 (0%) 0.891 252.977 SEK
2023-09-17 16357 -1 (-0.006%) 0.879 223.142 SEK
2023-09-16 16358 +0 (0%) - -
2023-09-15 16358 -6 (-0.037%) 0.879 223.142 SEK
2023-09-14 16364 -10 (-0.061%) 0.88 418.402 SEK
2023-09-13 16374 -9 (-0.055%) 0.887 355.737 SEK
2023-09-12 16383 -7 (-0.043%) 0.914 1.189.616 SEK
2023-09-11 16390 +0 (0%) 0.974 254.677 SEK
2023-09-10 16390 -7 (-0.043%) 1.006 81.570 SEK
2023-09-09 16397 +0 (0%) - -
2023-09-08 16397 -6 (-0.037%) 1.006 81.570 SEK
2023-09-07 16403 -17 (-0.104%) 1.024 208.358 SEK
2023-09-06 16420 -4 (-0.024%) 1.029 469.436 SEK
2023-09-05 16424 -2 (-0.012%) 1.032 526.817 SEK
2023-09-04 16426 +0 (0%) 1.036 532.691 SEK
2023-09-03 16426 +3 (0.018%) 1.005 668.843 SEK
2023-09-02 16423 +0 (0%) - -
2023-09-01 16423 -5 (-0.03%) 1.005 668.843 SEK
2023-08-31 16428 -6 (-0.037%) 0.987 604.346 SEK
2023-08-30 16434 -4 (-0.024%) 0.996 296.995 SEK
2023-08-29 16438 -15 (-0.091%) 0.99 293.710 SEK
2023-08-28 16453 +0 (0%) 0.989 366.863 SEK
2023-08-27 16453 -2 (-0.012%) 0.951 634.469 SEK
2023-08-26 16455 +0 (0%) - -
2023-08-25 16455 -3 (-0.018%) 0.951 634.469 SEK
2023-08-24 16458 +0 (0%) 0.911 661.954 SEK
2023-08-23 16458 -14 (-0.085%) 0.828 818.328 SEK
2023-08-22 16472 -6 (-0.036%) 0.839 1.875.599 SEK
2023-08-21 16478 +0 (0%) 0.913 437.585 SEK
2023-08-20 16478 -9 (-0.055%) 0.93 380.696 SEK
2023-08-19 16487 +0 (0%) - -
2023-08-18 16487 -7 (-0.042%) 0.93 380.696 SEK
2023-08-17 16494 -7 (-0.042%) 0.962 261.303 SEK
2023-08-16 16501 +1 (0.006%) 0.99 290.389 SEK
2023-08-15 16500 -10 (-0.061%) 0.963 380.811 SEK
2023-08-14 16510 +0 (0%) 1.001 98.699 SEK
2023-08-13 16510 -6 (-0.036%) 1.001 141.257 SEK
2023-08-12 16516 +0 (0%) - -
2023-08-11 16516 -1 (-0.006%) 1.001 141.257 SEK
2023-08-10 16517 -9 (-0.054%) 1.002 188.533 SEK
2023-08-09 16526 -7 (-0.042%) 1 350.400 SEK
2023-08-08 16533 -17 (-0.103%) 0.996 502.151 SEK
2023-08-07 16550 +0 (0%) 1.013 228.892 SEK
2023-08-06 16550 -9 (-0.054%) 1.016 124.200 SEK
2023-08-05 16559 +0 (0%) - -
2023-08-04 16559 +2 (0.012%) 1.016 124.200 SEK
2023-08-03 16557 -13 (-0.078%) 1.019 508.439 SEK
2023-08-02 16570 +1 (0.006%) 1.033 747.631 SEK
2023-08-01 16569 -15 (-0.09%) 1.055 385.437 SEK
2023-07-31 16584 +0 (0%) 1.031 418.641 SEK
2023-07-30 16584 -5 (-0.03%) 1.038 257.021 SEK
2023-07-29 16589 +0 (0%) - -
2023-07-28 16589 -16 (-0.096%) 1.038 257.021 SEK
2023-07-27 16605 -11 (-0.066%) 1.045 267.104 SEK
2023-07-26 16616 -6 (-0.036%) 1.049 161.533 SEK
2023-07-25 16622 +1 (0.006%) 1.043 264.489 SEK
2023-07-24 16621 +0 (0%) 1.036 337.320 SEK
2023-07-23 16621 -48 (-0.288%) 1.079 194.543 SEK
2023-07-15 16669 +0 (0%) - -
2023-07-14 16669 -6 (-0.036%) 1.083 378.469 SEK
2023-07-13 16675 -3 (-0.018%) 1.094 528.570 SEK
2023-07-12 16678 -3 (-0.018%) 1.12 319.005 SEK
2023-07-11 16681 -14 (-0.084%) 1.102 299.624 SEK
2023-07-10 16695 +0 (0%) 1.096 297.797 SEK
2023-07-09 16695 -3 (-0.018%) 1.097 479.805 SEK
2023-07-08 16698 +0 (0%) - -
2023-07-07 16698 -4 (-0.024%) 1.097 479.805 SEK
2023-07-06 16702 +5 (0.03%) 1.109 224.144 SEK
2023-07-05 16697 -8 (-0.048%) 1.141 1.059.531 SEK
2023-07-04 16705 -5 (-0.03%) 1.043 285.413 SEK
2023-07-03 16710 +0 (0%) 1.041 341.535 SEK
2023-07-02 16710 -6 (-0.036%) 1.097 527.282 SEK
2023-07-01 16716 +0 (0%) - -
2023-06-30 16716 -6 (-0.036%) 1.097 527.282 SEK
2023-06-29 16722 +13 (0.078%) 1.128 947.201 SEK
2023-06-28 16709 -1 (-0.006%) 1.099 1.757.442 SEK
2023-06-27 16710 +9 (0.054%) 1.001 313.639 SEK
2023-06-26 16701 +0 (0%) 1.017 293.681 SEK
2023-06-25 16701 +0 (0%) 0.97 189.861 SEK
2023-06-24 16701 +0 (0%) - -
2023-06-23 16701 -2 (-0.012%) 0.97 189.861 SEK
2023-06-22 16703 -7 (-0.042%) 0.97 189.861 SEK
2023-06-21 16710 -1 (-0.006%) 0.944 365.041 SEK
2023-06-20 16711 -7 (-0.042%) 0.949 447.725 SEK
2023-06-19 16718 +0 (0%) 0.966 690.721 SEK
2023-06-18 16718 -10 (-0.06%) 0.994 327.684 SEK
2023-06-17 16728 +0 (0%) - -
2023-06-16 16728 +3 (0.018%) 0.994 327.684 SEK
2023-06-15 16725 -13 (-0.078%) 0.982 1.137.818 SEK
2023-06-14 16738 +1 (0.006%) 1.021 612.156 SEK
2023-06-13 16737 -8 (-0.048%) 1.03 745.200 SEK
2023-06-12 16745 +0 (0%) 1.082 391.334 SEK
2023-06-11 16745 -3 (-0.018%) 1.13 188.308 SEK
2023-06-10 16748 +0 (0%) - -
2023-06-09 16748 -10 (-0.06%) 1.13 188.308 SEK
2023-06-08 16758 -8 (-0.048%) 1.141 345.610 SEK
2023-06-07 16766 +0 (0%) 1.135 196.023 SEK
2023-06-06 16766 -12 (-0.072%) 1.116 403.205 SEK
2023-06-05 16778 +0 (0%) 1.116 403.205 SEK
2023-06-04 16778 -3 (-0.018%) 1.106 596.662 SEK
2023-06-03 16781 +0 (0%) - -
2023-06-02 16781 -14 (-0.083%) 1.106 596.662 SEK
2023-06-01 16795 +5 (0.03%) 1.141 422.609 SEK
2023-05-31 16790 +6 (0.036%) 1.159 830.150 SEK
2023-05-30 16784 +19 (0.113%) 1.143 466.187 SEK
2023-05-29 16765 +0 (0%) 1.132 907.788 SEK
2023-05-28 16765 -3 (-0.018%) 1.011 1.581.355 SEK
2023-05-27 16768 +0 (0%) - -
2023-05-26 16768 -3 (-0.018%) 1.011 1.581.355 SEK
2023-05-25 16771 -18 (-0.107%) 0.941 417.384 SEK
2023-05-24 16789 -6 (-0.036%) 0.931 1.453.719 SEK
2023-05-23 16795 -16 (-0.095%) 0.983 1.254.222 SEK
2023-05-22 16811 +0 (0%) 1.023 395.381 SEK
2023-05-21 16811 -18 (-0.107%) 1.032 427.557 SEK
2023-05-20 16829 +0 (0%) - -
2023-05-19 16829 +0 (0%) 1.032 427.557 SEK
2023-05-18 16829 -12 (-0.071%) 1.091 225.017 SEK
2023-05-17 16841 -4 (-0.024%) 1.091 225.017 SEK
2023-05-16 16845 -12 (-0.071%) 1.13 385.626 SEK
2023-05-15 16857 +0 (0%) 1.075 468.450 SEK
2023-05-14 16857 -5 (-0.03%) 1.042 256.585 SEK
2023-05-13 16862 +0 (0%) - -
2023-05-12 16862 -1 (-0.006%) 1.042 256.585 SEK
2023-05-11 16863 -10 (-0.059%) 1.051 442.510 SEK
2023-05-10 16873 -4 (-0.024%) 1.054 631.166 SEK
2023-05-09 16877 -11 (-0.065%) 1.097 388.299 SEK
2023-05-08 16888 +0 (0%) 1.095 429.572 SEK
2023-05-07 16888 -10 (-0.059%) 1.12 470.200 SEK
2023-05-06 16898 +0 (0%) - -
2023-05-05 16898 -3 (-0.018%) 1.12 470.200 SEK
2023-05-04 16901 -10 (-0.059%) 1.107 457.637 SEK
2023-05-03 16911 -13 (-0.077%) 1.125 229.389 SEK
2023-05-02 16924 +0 (0%) 1.154 340.985 SEK
2023-05-01 16924 +0 (0%) 1.151 1.015.055 SEK
2023-04-30 16924 +4 (0.024%) 1.151 1.015.055 SEK
2023-04-29 16920 +0 (0%) - -
2023-04-28 16920 +4 (0.024%) 1.151 1.015.055 SEK
2023-04-27 16916 +0 (0%) 1.149 610.050 SEK
2023-04-26 16916 -2 (-0.012%) 1.12 1.084.307 SEK
2023-04-25 16918 +1 (0.006%) 1.159 395.506 SEK
2023-04-24 16917 +0 (0%) 1.182 146.170 SEK
2023-04-23 16917 -12 (-0.071%) 1.163 588.166 SEK
2023-04-22 16929 +0 (0%) - -
2023-04-21 16929 -6 (-0.035%) 1.163 588.166 SEK
2023-04-20 16935 -14 (-0.083%) 1.17 645.562 SEK
2023-04-19 16949 -6 (-0.035%) 1.184 197.662 SEK
2023-04-18 16955 -17 (-0.1%) 1.192 440.012 SEK
2023-04-17 16972 +0 (0%) 1.187 345.145 SEK
2023-04-16 16972 -14 (-0.082%) 1.184 392.683 SEK
2023-04-15 16986 +0 (0%) - -
2023-04-14 16986 -11 (-0.065%) 1.184 392.683 SEK
2023-04-13 16997 -14 (-0.082%) 1.213 267.463 SEK
2023-04-12 17011 -17 (-0.1%) 1.216 243.649 SEK
2023-04-11 17028 +0 (0%) 1.22 253.579 SEK
2023-04-10 17028 +0 (0%) 1.228 222.820 SEK
2023-04-09 17028 +0 (0%) 1.228 222.820 SEK
2023-04-08 17028 +0 (0%) - -
2023-04-07 17028 +1 (0.006%) 1.228 222.820 SEK
2023-04-06 17027 -10 (-0.059%) 1.228 222.820 SEK
2023-04-05 17037 -10 (-0.059%) 1.222 505.604 SEK
2023-04-04 17047 -6 (-0.035%) 1.227 290.549 SEK
2023-04-03 17053 +0 (0%) 1.23 229.624 SEK
2023-04-02 17053 +2 (0.012%) 1.224 192.872 SEK
2023-04-01 17051 +0 (0%) - -
2023-03-31 17051 -4 (-0.023%) 1.224 192.872 SEK
2023-03-30 17055 -4 (-0.023%) 1.223 230.981 SEK
2023-03-29 17059 -10 (-0.059%) 1.208 460.365 SEK
2023-03-28 17069 -2 (-0.012%) 1.228 263.861 SEK
2023-03-27 17071 +0 (0%) 1.25 303.083 SEK
2023-03-26 17071 -2 (-0.012%) 1.25 380.952 SEK
2023-03-25 17073 +0 (0%) - -
2023-03-24 17073 +1 (0.006%) 1.25 380.952 SEK
2023-03-23 17072 +3 (0.018%) 1.246 342.024 SEK
2023-03-22 17069 -6 (-0.035%) 1.308 208.025 SEK
2023-03-21 17075 -4 (-0.023%) 1.274 187.704 SEK
2023-03-20 17079 -8 (-0.047%) 1.235 568.222 SEK
2023-03-18 17087 +0 (0%) - -
2023-03-17 17087 -18 (-0.105%) 1.327 651.819 SEK
2023-03-16 17105 -18 (-0.105%) 1.298 251.829 SEK
2023-03-15 17123 +18 (0.105%) 1.299 900.858 SEK
2023-03-14 17105 -61 (-0.355%) 1.258 327.494 SEK
2023-03-13 17166 +0 (0%) 1.284 841.942 SEK
2023-03-12 17166 -18 (-0.105%) 1.327 467.631 SEK
2023-03-11 17184 +0 (0%) - -
2023-03-10 17184 -4 (-0.023%) 1.327 467.631 SEK
2023-03-09 17188 -1 (-0.006%) 1.347 361.962 SEK
2023-03-08 17189 +7 (0.041%) 1.334 354.931 SEK
2023-03-07 17182 -11 (-0.064%) 1.37 1.763.119 SEK
2023-03-06 17193 +0 (0%) 1.343 352.554 SEK
2023-03-05 17193 -6 (-0.035%) 1.387 637.220 SEK
2023-03-04 17199 +0 (0%) - -
2023-03-03 17199 -22 (-0.128%) 1.387 637.220 SEK
2023-03-02 17221 +16 (0.093%) 1.408 403.755 SEK
2023-03-01 17205 -9 (-0.052%) 1.423 1.671.898 SEK
2023-02-28 17214 +1 (0.006%) 1.416 1.563.844 SEK
2023-02-27 17213 +0 (0%) 1.381 3.227.991 SEK
2023-02-26 17213 -4 (-0.023%) 1.3 418.011 SEK
2023-02-25 17217 +0 (0%) - -
2023-02-24 17217 -2 (-0.012%) 1.3 418.011 SEK
2023-02-23 17219 -6 (-0.035%) 1.304 579.116 SEK
2023-02-22 17225 -5 (-0.029%) 1.334 322.907 SEK
2023-02-21 17230 -24 (-0.139%) 1.328 383.186 SEK
2023-02-14 17254 +1 (0.006%) 1.354 313.596 SEK
2023-02-13 17253 +0 (0%) 1.374 543.856 SEK
2023-02-12 17253 -9 (-0.052%) 1.369 694.230 SEK
2023-02-11 17262 +0 (0%) - -
2023-02-10 17262 -3 (-0.017%) 1.369 694.230 SEK
2023-02-09 17265 +4 (0.023%) 1.359 473.759 SEK
2023-02-08 17261 -2 (-0.012%) 1.34 319.249 SEK
2023-02-07 17263 -4 (-0.023%) 1.348 323.620 SEK
2023-02-06 17267 +0 (0%) 1.331 515.795 SEK
2023-02-05 17267 -17 (-0.098%) 1.338 567.333 SEK
2023-02-04 17284 +0 (0%) - -
2023-02-03 17284 -19 (-0.11%) 1.338 567.333 SEK
2023-02-02 17303 -7 (-0.04%) 1.323 795.828 SEK
2023-02-01 17310 -10 (-0.058%) 1.328 747.006 SEK
2023-01-31 17320 -14 (-0.081%) 1.348 488.815 SEK
2023-01-30 17334 +0 (0%) 1.361 953.481 SEK
2023-01-29 17334 +6 (0.035%) 1.373 670.726 SEK
2023-01-28 17328 +0 (0%) - -
2023-01-27 17328 -11 (-0.063%) 1.373 670.726 SEK
2023-01-26 17339 +4 (0.023%) 1.386 608.069 SEK
2023-01-25 17335 +24 (0.139%) 1.388 1.263.575 SEK
2023-01-24 17311 -20 (-0.115%) 1.431 6.282.954 SEK
2023-01-23 17331 +0 (0%) 1.293 567.935 SEK
2023-01-22 17331 -4 (-0.023%) 1.304 602.433 SEK
2023-01-21 17335 +0 (0%) - -
2023-01-20 17335 -11 (-0.063%) 1.304 602.433 SEK
2023-01-19 17346 -17 (-0.098%) 1.371 1.076.779 SEK
2023-01-18 17363 -10 (-0.058%) 1.338 981.372 SEK
2023-01-17 17373 -12 (-0.069%) 1.292 282.544 SEK
2023-01-16 17385 +0 (0%) 1.306 343.220 SEK
2023-01-15 17385 -13 (-0.075%) 1.312 509.692 SEK
2023-01-14 17398 +0 (0%) - -
2023-01-13 17398 -7 (-0.04%) 1.312 509.692 SEK
2023-01-12 17405 -23 (-0.132%) 1.32 724.413 SEK
2023-01-11 17428 -12 (-0.069%) 1.312 523.657 SEK
2023-01-10 17440 -10 (-0.057%) 1.301 553.887 SEK
2023-01-09 17450 +0 (0%) 1.325 636.726 SEK
2023-01-08 17450 +0 (0%) 1.321 234.781 SEK
2023-01-07 17450 +0 (0%) - -
2023-01-06 17450 -4 (-0.023%) 1.321 234.781 SEK
2023-01-05 17454 +2 (0.011%) 1.321 234.781 SEK
2023-01-04 17452 -4 (-0.023%) 1.3 552.458 SEK
2023-01-03 17456 -8 (-0.046%) 1.318 450.640 SEK
2023-01-02 17464 +0 (0%) 1.294 311.123 SEK
2023-01-01 17464 -7 (-0.04%) 1.273 804.878 SEK
2022-12-31 17471 +0 (0%) - -
2022-12-30 17471 -18 (-0.103%) 1.273 804.878 SEK
2022-12-29 17489 -8 (-0.046%) 1.302 1.892.524 SEK
2022-12-28 17497 -6 (-0.034%) 1.335 143.245 SEK
2022-12-27 17503 +0 (0%) 1.344 616.765 SEK
2022-12-26 17503 +0 (0%) 1.347 607.591 SEK
2022-12-25 17503 -10 (-0.057%) 1.347 607.591 SEK
2022-12-24 17513 +0 (0%) - -
2022-12-23 17513 -9 (-0.051%) 1.347 607.591 SEK
2022-12-22 17522 -7 (-0.04%) 1.355 581.264 SEK
2022-12-21 17529 -16 (-0.091%) 1.369 919.503 SEK
2022-12-20 17545 -18 (-0.102%) 1.393 1.201.889 SEK
2022-12-19 17563 +0 (0%) 1.482 868.884 SEK
2022-12-18 17563 -8 (-0.046%) 1.467 406.334 SEK
2022-12-17 17571 +0 (0%) - -
2022-12-16 17571 -3 (-0.017%) 1.467 406.334 SEK
2022-12-15 17574 -11 (-0.063%) 1.488 1.233.284 SEK
2022-12-14 17585 -14 (-0.08%) 1.524 899.759 SEK
2022-12-13 17599 -5 (-0.028%) 1.507 699.360 SEK
2022-12-12 17604 +0 (0%) 1.488 1.029.708 SEK
2022-12-11 17604 +34 (0.194%) 1.51 4.410.823 SEK
2022-12-10 17570 +0 (0%) - -
2022-12-09 17570 +75 (0.429%) 1.51 4.410.823 SEK
2022-12-08 17495 -5 (-0.029%) 1.585 11.437.566 SEK
2022-12-07 17500 -11 (-0.063%) 1.354 633.238 SEK
2022-12-06 17511 -7 (-0.04%) 1.38 1.344.010 SEK
2022-12-05 17518 +0 (0%) 1.444 866.319 SEK
2022-12-04 17518 -7 (-0.04%) 1.428 872.415 SEK
2022-12-03 17525 +0 (0%) - -
2022-12-02 17525 -2 (-0.011%) 1.428 872.415 SEK
2022-12-01 17527 -5 (-0.029%) 1.385 1.732.670 SEK
2022-11-30 17532 -17 (-0.097%) 1.318 601.079 SEK
2022-11-29 17549 +14 (0.08%) 1.341 1.465.908 SEK
2022-11-28 17535 +0 (0%) 1.455 4.051.286 SEK
2022-11-27 17535 +50 (0.286%) 1.424 5.347.855 SEK
2022-11-26 17485 +0 (0%) - -
2022-11-25 17485 -22 (-0.126%) 1.424 5.347.855 SEK
2022-11-24 17507 -30 (-0.171%) 1.201 1.592.829 SEK
2022-11-23 17537 -45 (-0.256%) 1.24 2.703.467 SEK
2022-11-22 17582 +270 (1.56%) 1.368 3.592.338 SEK
2022-11-21 17312 +0 (0%) 1.427 20.515.089 SEK
2022-11-20 17312 +317 (1.865%) 1.348 23.760.478 SEK
2022-11-19 16995 +0 (0%) - -
2022-11-18 16995 -12 (-0.071%) 1.348 23.760.478 SEK
2022-11-17 17007 +13 (0.076%) 1.007 1.627.922 SEK
2022-11-16 16994 +8 (0.047%) 1.057 722.724 SEK
2022-11-15 16986 -9 (-0.053%) 1.035 993.911 SEK
2022-11-14 16995 +0 (0%) 1.041 654.585 SEK
2022-11-13 16995 +2 (0.012%) 1.065 681.872 SEK
2022-11-12 16993 +0 (0%) - -
2022-11-11 16993 -2 (-0.012%) 1.065 681.872 SEK
2022-11-10 16995 -12 (-0.071%) 1.069 687.719 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe