Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Metacon

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 17525 +0 (0%) - -
2022-12-02 17525 -2 (-0.011%) 1.428 872.415 SEK
2022-12-01 17527 -5 (-0.029%) 1.385 1.732.670 SEK
2022-11-30 17532 -17 (-0.097%) 1.318 601.079 SEK
2022-11-29 17549 +14 (0.08%) 1.341 1.465.908 SEK
2022-11-28 17535 +0 (0%) 1.455 4.051.286 SEK
2022-11-27 17535 +50 (0.286%) 1.424 5.347.855 SEK
2022-11-26 17485 +0 (0%) - -
2022-11-25 17485 -22 (-0.126%) 1.424 5.347.855 SEK
2022-11-24 17507 -30 (-0.171%) 1.201 1.592.829 SEK
2022-11-23 17537 -45 (-0.256%) 1.24 2.703.467 SEK
2022-11-22 17582 +270 (1.56%) 1.368 3.592.338 SEK
2022-11-21 17312 +0 (0%) 1.427 20.515.089 SEK
2022-11-20 17312 +317 (1.865%) 1.348 23.760.478 SEK
2022-11-19 16995 +0 (0%) - -
2022-11-18 16995 -12 (-0.071%) 1.348 23.760.478 SEK
2022-11-17 17007 +13 (0.076%) 1.007 1.627.922 SEK
2022-11-16 16994 +8 (0.047%) 1.057 722.724 SEK
2022-11-15 16986 -9 (-0.053%) 1.035 993.911 SEK
2022-11-14 16995 +0 (0%) 1.041 654.585 SEK
2022-11-13 16995 +2 (0.012%) 1.065 681.872 SEK
2022-11-12 16993 +0 (0%) - -
2022-11-11 16993 -2 (-0.012%) 1.065 681.872 SEK
2022-11-10 16995 -12 (-0.071%) 1.069 687.719 SEK
2022-11-09 17007 +2 (0.012%) 1.061 936.448 SEK
2022-11-08 17005 +6 (0.035%) 1.028 980.227 SEK
2022-11-07 16999 +0 (0%) 1.046 1.438.638 SEK
2022-11-06 16999 -10 (-0.059%) 1.058 447.321 SEK
2022-11-05 17009 +0 (0%) - -
2022-11-04 17009 +6 (0.035%) 1.058 447.321 SEK
2022-11-03 17003 -8 (-0.047%) 1.051 478.992 SEK
2022-11-02 17011 +15 (0.088%) 1.051 866.303 SEK
2022-11-01 16996 +21 (0.124%) 1.062 557.032 SEK
2022-10-29 16975 +0 (0%) - -
2022-10-28 16975 +23 (0.136%) 1.05 517.167 SEK
2022-10-27 16952 +5 (0.03%) 1.049 592.240 SEK
2022-10-26 16947 +1 (0.006%) 1.054 460.809 SEK
2022-10-25 16946 +1 (0.006%) 1.054 854.996 SEK
2022-10-24 16945 +0 (0%) 1.076 775.408 SEK
2022-10-23 16945 -5 (-0.029%) 1.058 899.042 SEK
2022-10-22 16950 +0 (0%) - -
2022-10-21 16950 -1 (-0.006%) 1.058 899.042 SEK
2022-10-20 16951 -4 (-0.024%) 1.042 788.581 SEK
2022-10-19 16955 +6 (0.035%) 1.081 620.249 SEK
2022-10-18 16949 +1 (0.006%) 1.098 1.170.172 SEK
2022-10-17 16948 +0 (0%) 1.053 1.557.142 SEK
2022-10-16 16948 -8 (-0.047%) 1.063 879.896 SEK
2022-10-15 16956 +0 (0%) - -
2022-10-14 16956 -1 (-0.006%) 1.063 879.896 SEK
2022-10-13 16957 -12 (-0.071%) 1.084 1.248.857 SEK
2022-10-12 16969 -4 (-0.024%) 1.114 1.483.470 SEK
2022-10-11 16973 -1 (-0.006%) 1.172 2.269.703 SEK
2022-10-10 16974 +0 (0%) 1.188 1.459.894 SEK
2022-10-09 16974 +1 (0.006%) 1.226 1.452.545 SEK
2022-10-08 16973 +0 (0%) - -
2022-10-07 16973 -1 (-0.006%) 1.226 1.452.545 SEK
2022-10-06 16974 +1 (0.006%) 1.252 1.741.568 SEK
2022-10-05 16973 -1 (-0.006%) 1.291 1.843.797 SEK
2022-10-04 16974 -1 (-0.006%) 1.307 1.766.194 SEK
2022-10-03 16975 +0 (0%) 1.303 632.912 SEK
2022-10-02 16975 +3 (0.018%) 1.339 674.493 SEK
2022-10-01 16972 +0 (0%) - -
2022-09-30 16972 +0 (0%) 1.339 674.493 SEK
2022-09-29 16972 -2 (-0.012%) 1.361 1.095.493 SEK
2022-09-28 16974 +7 (0.041%) 1.367 1.865.703 SEK
2022-09-27 16967 +16959 (211987.5%) 1.416 1.236.230 SEK
2022-09-26 8 -16959 (-99.953%) - -
2022-09-25 16967 +18 (0.106%) 1.435 1.366.456 SEK
2022-09-24 16949 +0 (0%) - -
2022-09-23 16949 +9 (0.053%) 1.435 1.366.456 SEK
2022-09-22 16940 -5 (-0.03%) 1.374 843.809 SEK
2022-09-21 16945 -17 (-0.1%) 1.362 953.444 SEK
2022-09-20 16962 +9 (0.053%) 1.392 1.017.330 SEK
2022-09-19 16953 +0 (0%) 1.425 651.337 SEK
2022-09-18 16953 +1 (0.006%) 1.465 823.824 SEK
2022-09-17 16952 +0 (0%) - -
2022-09-16 16952 +8 (0.047%) 1.465 823.824 SEK
2022-09-15 16944 +67 (0.397%) 1.495 1.641.235 SEK
2022-09-14 16877 +61 (0.363%) 1.624 7.164.989 SEK
2022-09-13 16816 +0 (0%) 1.521 6.728.698 SEK
2022-09-12 16816 -38 (-0.225%) 1.434 837.943 SEK
2022-08-27 16854 +0 (0%) - -
2022-08-26 16854 +34 (0.202%) 1.418 1.777.596 SEK
2022-08-25 16820 +14 (0.083%) 1.489 2.618.353 SEK
2022-08-24 16806 -5 (-0.03%) 1.464 1.107.454 SEK
2022-08-23 16811 -5 (-0.03%) 1.463 1.331.025 SEK
2022-08-22 16816 +0 (0%) 1.509 1.667.921 SEK
2022-08-21 16816 +0 (0%) 1.527 1.546.481 SEK
2022-08-20 16816 +0 (0%) - -
2022-08-19 16816 +9 (0.054%) 1.527 1.546.481 SEK
2022-08-18 16807 +1 (0.006%) 1.538 1.600.113 SEK
2022-08-17 16806 +0 (0%) 1.571 2.057.602 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -16258 (-100%) - -
2022-06-28 16258 -11 (-0.068%) 1.864 765.980 SEK
2022-06-27 16269 +0 (0%) 1.875 987.487 SEK
2022-06-26 16269 +0 (0%) 1.859 504.368 SEK
2022-06-25 16269 +0 (0%) - -
2022-06-24 16269 +4 (0.025%) 1.859 504.368 SEK
2022-06-23 16265 -4 (-0.025%) 1.859 504.368 SEK
2022-06-22 16269 -10 (-0.061%) 1.803 1.021.323 SEK
2022-06-21 16279 +0 (0%) 1.867 847.137 SEK
2022-06-20 16279 +0 (0%) 1.941 463.194 SEK
2022-06-19 16279 -14 (-0.086%) 1.929 542.586 SEK
2022-06-18 16293 +0 (0%) - -
2022-06-17 16293 -33 (-0.202%) 1.929 542.586 SEK
2022-06-16 16326 +0 (0%) 1.942 1.131.140 SEK
2022-06-15 16326 -13 (-0.08%) 2.131 472.884 SEK
2022-06-14 16339 -4 (-0.024%) 2.172 353.391 SEK
2022-06-13 16343 +0 (0%) 2.191 794.446 SEK
2022-06-12 16343 -1 (-0.006%) 2.407 669.485 SEK
2022-06-11 16344 +0 (0%) - -
2022-06-10 16344 +8 (0.049%) 2.407 669.485 SEK
2022-06-09 16336 -9 (-0.055%) 2.526 1.445.125 SEK
2022-06-08 16345 +23 (0.141%) 2.427 2.158.961 SEK
2022-06-07 16322 +0 (0%) 2.171 5.386.878 SEK
2022-06-06 16322 +0 (0%) 0 0 SEK
2022-06-05 16322 +3 (0.018%) 2.933 369.354 SEK
2022-06-04 16319 +0 (0%) - -
2022-06-03 16319 -7 (-0.043%) 2.933 369.354 SEK
2022-06-02 16326 -8 (-0.049%) 2.893 739.719 SEK
2022-06-01 16334 -19 (-0.116%) 2.98 1.107.025 SEK
2022-05-31 16353 +4 (0.024%) 2.938 903.938 SEK
2022-05-30 16349 +0 (0%) 2.982 1.273.402 SEK
2022-05-29 16349 +18 (0.11%) 3.08 2.530.381 SEK
2022-05-28 16331 +0 (0%) - -
2022-05-27 16331 +0 (0%) 3.08 2.530.381 SEK
2022-05-26 16331 -1 (-0.006%) 0 0 SEK
2022-05-25 16332 -5 (-0.031%) 3.257 227.774 SEK
2022-05-24 16337 -2 (-0.012%) 3.272 457.579 SEK
2022-05-23 16339 +0 (0%) 3.309 1.064.806 SEK
2022-05-22 16339 -1 (-0.006%) 3.224 317.539 SEK
2022-05-21 16340 +0 (0%) - -
2022-05-20 16340 -10 (-0.061%) 3.224 317.539 SEK
2022-05-19 16350 -11 (-0.067%) 3.244 563.100 SEK
2022-05-18 16361 +2 (0.012%) 3.391 1.287.110 SEK
2022-05-17 16359 +9 (0.055%) 3.358 1.918.362 SEK
2022-05-16 16350 +0 (0%) 3.163 2.133.501 SEK
2022-05-15 16350 +0 (0%) 3.001 976.360 SEK
2022-05-14 16350 +0 (0%) - -
2022-05-13 16350 -13 (-0.079%) 3.001 976.360 SEK
2022-05-12 16363 -7 (-0.043%) 2.907 532.683 SEK
2022-05-11 16370 -15 (-0.092%) 2.919 331.247 SEK
2022-05-10 16385 -21 (-0.128%) 2.911 574.925 SEK
2022-05-09 16406 +0 (0%) 2.977 822.961 SEK
2022-05-08 16406 -5 (-0.03%) 3.086 949.258 SEK
2022-05-07 16411 +0 (0%) - -
2022-05-06 16411 +0 (0%) 3.086 949.258 SEK
2022-05-05 16411 -1 (-0.006%) 3.12 669.549 SEK
2022-05-04 16412 -12 (-0.073%) 3.011 461.529 SEK
2022-05-03 16424 -5 (-0.03%) 3.031 1.004.672 SEK
2022-05-02 16429 +0 (0%) 3.117 1.744.562 SEK
2022-05-01 16429 +10 (0.061%) 3.331 1.865.126 SEK
2022-04-30 16419 +0 (0%) - -
2022-04-29 16419 +6 (0.037%) 3.331 1.865.126 SEK
2022-04-28 16413 +23 (0.14%) 3.28 1.565.703 SEK
2022-04-27 16390 -4 (-0.024%) 3.387 3.443.664 SEK
2022-04-26 16394 -13 (-0.079%) 3.116 644.500 SEK
2022-04-25 16407 +0 (0%) 3.103 1.079.610 SEK
2022-04-24 16407 -14 (-0.085%) 2.993 1.210.097 SEK
2022-04-23 16421 +0 (0%) - -
2022-04-22 16421 -13 (-0.079%) 2.993 1.210.097 SEK
2022-04-21 16434 -11 (-0.067%) 2.994 804.456 SEK
2022-04-20 16445 -8 (-0.049%) 3.065 1.183.857 SEK
2022-04-19 16453 +0 (0%) 3.217 553.046 SEK
2022-04-18 16453 +0 (0%) 3.25 848.914 SEK
2022-04-17 16453 +1 (0.006%) 3.25 848.914 SEK
2022-04-16 16452 +0 (0%) - -
2022-04-15 16452 -8 (-0.049%) 3.25 848.914 SEK
2022-04-14 16460 -5 (-0.03%) 3.25 848.914 SEK
2022-04-13 16465 -1 (-0.006%) 3.384 529.302 SEK
2022-04-12 16466 -12 (-0.073%) 3.444 528.951 SEK
2022-04-11 16478 +0 (0%) 3.507 633.264 SEK
2022-04-10 16478 +4 (0.024%) 3.606 802.973 SEK
2022-04-09 16474 +0 (0%) - -
2022-04-08 16474 +8 (0.049%) 3.606 802.973 SEK
2022-04-07 16466 -3 (-0.018%) 3.563 798.638 SEK
2022-04-06 16469 -2 (-0.012%) 3.49 936.171 SEK
2022-04-05 16471 -9 (-0.055%) 3.468 1.235.421 SEK
2022-04-04 16480 +0 (0%) 3.476 956.454 SEK
2022-04-03 16480 +0 (0%) 3.464 447.305 SEK
2022-04-02 16480 +0 (0%) - -
2022-04-01 16480 -7 (-0.042%) 3.464 447.305 SEK
2022-03-31 16487 +0 (0%) 3.413 694.592 SEK
2022-03-30 16487 -1 (-0.006%) 3.478 1.278.493 SEK
2022-03-29 16488 -1 (-0.006%) 3.643 964.790 SEK
2022-03-28 16489 +0 (0%) 3.693 1.089.955 SEK
2022-03-27 16489 +22 (0.134%) 3.605 1.666.871 SEK
2022-03-26 16467 +0 (0%) - -
2022-03-25 16467 +1 (0.006%) 3.605 1.666.871 SEK
2022-03-24 16466 +10 (0.061%) 3.575 609.522 SEK
2022-03-23 16456 +66 (0.403%) 3.719 1.614.364 SEK
2022-03-22 16390 +24 (0.147%) 3.883 6.613.264 SEK
2022-03-21 16366 +0 (0%) 3.658 2.187.906 SEK
2022-03-20 16366 -8 (-0.049%) 3.497 732.168 SEK
2022-03-19 16374 +0 (0%) - -
2022-03-18 16374 -7 (-0.043%) 3.497 732.168 SEK
2022-03-17 16381 +7 (0.043%) 3.594 1.073.896 SEK
2022-03-16 16374 +4 (0.024%) 3.609 1.511.693 SEK
2022-03-15 16370 +7 (0.043%) 3.598 2.316.853 SEK
2022-03-14 16363 +0 (0%) 3.804 3.392.942 SEK
2022-03-13 16363 +17 (0.104%) 3.617 2.678.534 SEK
2022-03-12 16346 +0 (0%) - -
2022-03-11 16346 -4 (-0.024%) 3.617 2.678.534 SEK
2022-03-10 16350 +39 (0.239%) 3.562 1.244.013 SEK
2022-03-09 16311 +2 (0.012%) 3.579 3.532.468 SEK
2022-03-08 16309 -6 (-0.037%) 3.367 2.424.058 SEK
2022-03-07 16315 +0 (0%) 3.169 2.809.776 SEK
2022-03-06 16315 +49 (0.301%) 3.464 10.892.876 SEK
2022-03-05 16266 +0 (0%) - -
2022-03-04 16266 +6 (0.037%) 3.464 10.892.876 SEK
2022-03-03 16260 +2 (0.012%) 2.924 1.423.277 SEK
2022-03-02 16258 +8 (0.049%) 3.016 1.916.968 SEK
2022-03-01 16250 +14 (0.086%) 3.004 2.170.377 SEK
2022-02-28 16236 +0 (0%) 2.836 3.932.930 SEK
2022-02-27 16236 +7 (0.043%) 2.583 1.472.825 SEK
2022-02-26 16229 +0 (0%) - -
2022-02-25 16229 -75 (-0.46%) 2.583 1.472.825 SEK
2022-02-24 16304 -4 (-0.025%) 2.29 1.486.250 SEK
2022-02-23 16308 -34 (-0.208%) 2.494 1.192.664 SEK
2022-02-22 16342 -38 (-0.232%) 2.377 1.023.616 SEK
2022-02-21 16380 +0 (0%) 2.431 1.589.692 SEK
2022-02-20 16380 -7 (-0.043%) 2.686 2.490.541 SEK
2022-02-19 16387 +0 (0%) - -
2022-02-18 16387 -7 (-0.043%) 2.686 2.490.541 SEK
2022-02-17 16394 +4 (0.024%) 2.649 716.254 SEK
2022-02-16 16390 -12 (-0.073%) 2.811 574.548 SEK
2022-02-15 16402 -34 (-0.207%) 2.716 914.410 SEK
2022-02-14 16436 +0 (0%) 2.726 1.555.378 SEK
2022-02-13 16436 -2 (-0.012%) 2.944 723.196 SEK
2022-02-12 16438 +0 (0%) - -
2022-02-11 16438 -22 (-0.134%) 2.944 723.196 SEK
2022-02-10 16460 +9 (0.055%) 2.979 593.024 SEK
2022-02-09 16451 +1 (0.006%) 2.943 562.312 SEK
2022-02-08 16450 -4 (-0.024%) 2.978 370.594 SEK
2022-02-07 16454 +0 (0%) 2.975 504.359 SEK
2022-02-06 16454 +13 (0.079%) 2.871 532.905 SEK
2022-02-05 16441 +0 (0%) - -
2022-02-04 16441 +5 (0.03%) 2.871 532.905 SEK
2022-02-03 16436 +5 (0.03%) 2.875 516.153 SEK
2022-02-02 16431 -4 (-0.024%) 2.96 918.307 SEK
2022-02-01 16435 -10 (-0.061%) 2.989 986.714 SEK
2022-01-31 16445 +0 (0%) 3.043 1.096.318 SEK
2022-01-30 16445 +3 (0.018%) 2.944 1.399.748 SEK
2022-01-29 16442 +0 (0%) - -
2022-01-28 16442 +18 (0.11%) 2.944 1.399.748 SEK
2022-01-27 16424 +76 (0.465%) 2.97 4.082.544 SEK
2022-01-26 16348 -12 (-0.073%) 2.69 3.804.270 SEK
2022-01-25 16360 -57 (-0.347%) 2.385 1.090.220 SEK
2022-01-24 16417 +0 (0%) 2.359 3.284.633 SEK
2022-01-23 16417 -4 (-0.024%) 2.576 1.912.744 SEK
2022-01-22 16421 +0 (0%) - -
2022-01-21 16421 -11 (-0.067%) 2.576 1.912.744 SEK
2022-01-20 16432 -23 (-0.14%) 2.725 1.280.909 SEK
2022-01-19 16455 -29 (-0.176%) 2.719 1.048.639 SEK
2022-01-18 16484 -37 (-0.224%) 2.789 1.814.209 SEK
2022-01-17 16521 +0 (0%) 2.897 1.019.615 SEK
2022-01-16 16521 -5 (-0.03%) 3.007 920.273 SEK
2022-01-15 16526 +0 (0%) - -
2022-01-14 16526 -11 (-0.067%) 3.007 920.273 SEK
2022-01-13 16537 -16 (-0.097%) 3.092 1.007.110 SEK
2022-01-12 16553 -16 (-0.097%) 3.082 460.045 SEK
2022-01-11 16569 -38 (-0.229%) 3.06 998.649 SEK
2022-01-10 16607 +0 (0%) 3.091 1.144.311 SEK
2022-01-09 16607 +0 (0%) 3.223 1.235.753 SEK
2022-01-08 16607 +0 (0%) - -
2022-01-07 16607 +0 (0%) 3.223 1.235.753 SEK
2022-01-06 16607 +2 (0.012%) 3.309 586.538 SEK
2022-01-05 16605 +15 (0.09%) 3.309 586.538 SEK
2022-01-04 16590 -22 (-0.132%) 3.416 4.604.275 SEK
2022-01-03 16612 +0 (0%) 3.123 1.569.867 SEK
2022-01-02 16612 +0 (0%) 3.086 1.598.489 SEK
2022-01-01 16612 +0 (0%) - -
2021-12-31 16612 -18 (-0.108%) 3.086 1.598.489 SEK
2021-12-30 16630 -13 (-0.078%) 3.086 1.598.489 SEK
2021-12-29 16643 -12 (-0.072%) 3.153 1.340.764 SEK
2021-12-28 16655 +2 (0.012%) 3.246 1.623.215 SEK
2021-12-27 16653 +0 (0%) 3.255 1.231.884 SEK
2021-12-26 16653 +0 (0%) 3.2 1.525.235 SEK
2021-12-25 16653 +0 (0%) - -
2021-12-24 16653 +9 (0.054%) 3.2 1.525.235 SEK
2021-12-23 16644 -9 (-0.054%) 3.2 1.525.235 SEK
2021-12-22 16653 -14 (-0.084%) 3.038 2.339.955 SEK
2021-12-21 16667 -16 (-0.096%) 3.005 1.215.780 SEK
2021-12-20 16683 +0 (0%) 2.971 1.622.380 SEK
2021-12-19 16683 -20 (-0.12%) 3.069 1.174.698 SEK
2021-12-18 16703 +0 (0%) - -
2021-12-17 16703 -15 (-0.09%) 3.069 1.174.698 SEK
2021-12-16 16718 -10 (-0.06%) 3.217 1.381.243 SEK
2021-12-15 16728 -2 (-0.012%) 3.063 3.521.192 SEK
2021-12-14 16730 -18 (-0.107%) 3.28 2.117.879 SEK
2021-12-13 16748 +0 (0%) 3.351 2.866.417 SEK
2021-12-12 16748 -19 (-0.113%) 3.47 1.951.362 SEK
2021-12-11 16767 +0 (0%) - -
2021-12-10 16767 +1 (0.006%) 3.47 1.951.362 SEK
2021-12-09 16766 +9 (0.054%) 3.603 1.376.788 SEK
2021-12-08 16757 -9 (-0.054%) 3.717 676.764 SEK
2021-12-07 16766 +2074 (14.117%) 3.725 1.201.280 SEK
2021-12-06 14692 -2097 (-12.49%) 3.665 823.793 SEK
2021-12-04 16789 +0 (0%) - -
2021-12-03 16789 -14 (-0.083%) 3.744 770.207 SEK
2021-12-02 16803 -5 (-0.03%) 3.709 1.160.108 SEK
2021-12-01 16808 -12 (-0.071%) 3.789 1.115.966 SEK
2021-11-30 16820 +16 (0.095%) 3.918 949.732 SEK
2021-11-29 16804 +0 (0%) 3.928 1.418.076 SEK
2021-11-28 16804 -25 (-0.149%) 3.85 1.469.829 SEK
2021-11-27 16829 +0 (0%) - -
2021-11-26 16829 -4 (-0.024%) 3.85 1.469.829 SEK
2021-11-25 16833 -17 (-0.101%) 3.818 2.127.383 SEK
2021-11-24 16850 -21 (-0.124%) 3.711 1.796.861 SEK
2021-11-23 16871 -6 (-0.036%) 3.878 1.388.291 SEK
2021-11-22 16877 +0 (0%) 4.022 1.348.854 SEK
2021-11-21 16877 -32 (-0.189%) 4.086 1.404.975 SEK
2021-11-20 16909 +0 (0%) - -
2021-11-19 16909 -52 (-0.307%) 4.086 1.404.975 SEK
2021-11-18 16961 +2 (0.012%) 4.115 3.358.804 SEK
2021-11-17 16959 +32 (0.189%) 4.421 2.872.262 SEK
2021-11-16 16927 +48 (0.284%) 4.301 2.124.406 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe