Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 17809 | -13 (-0.073%) | 5.04 | 2.900.078 SEK |
| 2021-06-15 | 17822 | +0 (0%) | 5.12 | 1.955.740 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -17927 (-100%) | - | - |
| 2021-06-09 | 17927 | -13 (-0.072%) | 5.34 | 3.163.892 SEK |
| 2021-06-08 | 17940 | -27 (-0.15%) | 5.51 | 1.774.010 SEK |
| 2021-06-07 | 17967 | +0 (0%) | 5.45 | 2.514.642 SEK |
| 2021-06-06 | 17967 | +6 (0.033%) | 5.5 | 5.205.334 SEK |
| 2021-06-05 | 17961 | +0 (0%) | - | - |
| 2021-06-04 | 17961 | -45 (-0.25%) | 5.5 | 5.205.334 SEK |
| 2021-06-03 | 18006 | -47 (-0.26%) | 5.12 | 8.474.921 SEK |
| 2021-06-02 | 18053 | -33 (-0.182%) | 5.19 | 3.088.709 SEK |
| 2021-06-01 | 18086 | -9 (-0.05%) | 5.28 | 3.889.344 SEK |
| 2021-05-31 | 18095 | +0 (0%) | 5.48 | 3.956.895 SEK |
| 2021-05-30 | 18095 | -47 (-0.259%) | 5.52 | 4.065.120 SEK |
| 2021-05-29 | 18142 | +0 (0%) | - | - |
| 2021-05-28 | 18142 | -19 (-0.105%) | 5.52 | 4.065.120 SEK |
| 2021-05-27 | 18161 | -13 (-0.072%) | 5.62 | 5.216.640 SEK |
| 2021-05-26 | 18174 | +12 (0.066%) | 5.76 | 6.403.010 SEK |
| 2021-05-25 | 18162 | +3 (0.017%) | 5.69 | 2.950.803 SEK |
| 2021-05-24 | 18159 | +0 (0%) | 5.68 | 2.505.492 SEK |
| 2021-05-23 | 18159 | -14 (-0.077%) | 5.51 | 2.999.481 SEK |
| 2021-05-22 | 18173 | +0 (0%) | - | - |
| 2021-05-21 | 18173 | -7 (-0.039%) | 5.51 | 2.999.481 SEK |
| 2021-05-20 | 18180 | -28 (-0.154%) | 5.3 | 2.173.231 SEK |
| 2021-05-19 | 18208 | -29 (-0.159%) | 5.24 | 1.645.567 SEK |
| 2021-05-18 | 18237 | -36 (-0.197%) | 5.35 | 3.130.432 SEK |
| 2021-05-17 | 18273 | +0 (0%) | 5.34 | 3.299.931 SEK |
| 2021-05-16 | 18273 | -36 (-0.197%) | 5.32 | 4.660.912 SEK |
| 2021-05-15 | 18309 | +0 (0%) | - | - |
| 2021-05-14 | 18309 | +0 (0%) | 5.32 | 4.660.912 SEK |
| 2021-05-13 | 18309 | -19 (-0.104%) | 5.39 | 2.705.720 SEK |
| 2021-05-12 | 18328 | -79 (-0.429%) | 5.39 | 2.705.720 SEK |
| 2021-05-11 | 18407 | -26 (-0.141%) | 5.25 | 8.167.981 SEK |
| 2021-05-10 | 18433 | +0 (0%) | 5.79 | 3.686.655 SEK |
| 2021-05-09 | 18433 | -4 (-0.022%) | 5.75 | 4.070.882 SEK |
| 2021-05-08 | 18437 | +0 (0%) | - | - |
| 2021-05-07 | 18437 | -58 (-0.314%) | 5.75 | 4.070.882 SEK |
| 2021-05-06 | 18495 | -8 (-0.043%) | 5.65 | 10.819.000 SEK |
| 2021-05-05 | 18503 | -28 (-0.151%) | 5.97 | 5.524.386 SEK |
| 2021-05-04 | 18531 | -26 (-0.14%) | 6.08 | 8.142.975 SEK |
| 2021-05-03 | 18557 | +0 (0%) | 6.33 | 4.719.899 SEK |
| 2021-05-02 | 18557 | -23 (-0.124%) | 6.38 | 3.418.351 SEK |
| 2021-05-01 | 18580 | +0 (0%) | - | - |
| 2021-04-30 | 18580 | +39 (0.21%) | 6.38 | 3.418.351 SEK |
| 2021-04-29 | 18541 | +1 (0.005%) | 6.55 | 6.252.527 SEK |
| 2021-04-28 | 18540 | +47 (0.254%) | 6.69 | 5.340.184 SEK |
| 2021-04-27 | 18493 | +176 (0.961%) | 6.82 | 8.555.497 SEK |
| 2021-04-26 | 18317 | +0 (0%) | 6.95 | 12.830.767 SEK |
| 2021-04-25 | 18317 | +29 (0.159%) | 6.32 | 9.651.471 SEK |
| 2021-04-24 | 18288 | +0 (0%) | - | - |
| 2021-04-23 | 18288 | +11 (0.06%) | 6.32 | 9.651.471 SEK |
| 2021-04-22 | 18277 | -39 (-0.213%) | 6.12 | 4.155.282 SEK |
| 2021-04-21 | 18316 | -32 (-0.174%) | 5.97 | 3.568.647 SEK |
| 2021-04-20 | 18348 | -26 (-0.142%) | 6.1 | 3.678.114 SEK |
| 2021-04-19 | 18374 | -5 (-0.027%) | 6.47 | 3.629.168 SEK |
| 2021-04-18 | 18379 | +0 (0%) | 6.44 | 2.422.218 SEK |
| 2021-04-17 | 18379 | +0 (0%) | - | - |
| 2021-04-16 | 18379 | +1 (0.005%) | 6.44 | 2.422.218 SEK |
| 2021-04-15 | 18378 | -60 (-0.325%) | 6.31 | 4.899.921 SEK |
| 2021-04-14 | 18438 | -112 (-0.604%) | 6.33 | 3.534.303 SEK |
| 2021-04-13 | 18550 | -34 (-0.183%) | 6.51 | 6.684.914 SEK |
| 2021-04-12 | 18584 | +0 (0%) | 6.83 | 3.532.614 SEK |
| 2021-04-11 | 18584 | -13 (-0.07%) | 6.98 | 3.366.847 SEK |
| 2021-04-10 | 18597 | +0 (0%) | - | - |
| 2021-04-09 | 18597 | +31 (0.167%) | 6.98 | 3.366.847 SEK |
| 2021-04-08 | 18566 | +26 (0.14%) | 7.01 | 3.856.707 SEK |
| 2021-04-07 | 18540 | +64 (0.346%) | 6.99 | 6.638.725 SEK |
| 2021-04-06 | 18476 | +0 (0%) | 6.99 | 11.109.341 SEK |
| 2021-04-05 | 18476 | +0 (0%) | 7.18 | 7.072.214 SEK |
| 2021-04-04 | 18476 | +0 (0%) | 7.18 | 7.072.214 SEK |
| 2021-04-03 | 18476 | +0 (0%) | - | - |
| 2021-04-02 | 18476 | +50 (0.271%) | 7.18 | 7.072.214 SEK |
| 2021-04-01 | 18426 | +337 (1.863%) | 7.18 | 7.072.214 SEK |
| 2021-03-31 | 18089 | +410 (2.319%) | 7.18 | 29.449.922 SEK |
| 2021-03-30 | 17679 | +38 (0.215%) | 6.62 | 35.682.109 SEK |
| 2021-03-29 | 17641 | +0 (0%) | 5.65 | 4.033.149 SEK |
| 2021-03-28 | 17641 | +6 (0.034%) | 5.47 | 2.994.056 SEK |
| 2021-03-27 | 17635 | +0 (0%) | - | - |
| 2021-03-26 | 17635 | +11 (0.062%) | 5.47 | 2.994.056 SEK |
| 2021-03-25 | 17624 | -24 (-0.136%) | 5.47 | 9.340.974 SEK |
| 2021-03-24 | 17648 | -16 (-0.091%) | 5.72 | 3.959.420 SEK |
| 2021-03-23 | 17664 | -22 (-0.124%) | 5.76 | 2.569.715 SEK |
| 2021-03-22 | 17686 | +0 (0%) | 5.84 | 5.406.749 SEK |
| 2021-03-21 | 17686 | -34 (-0.192%) | 5.9 | 4.617.660 SEK |
| 2021-03-20 | 17720 | +0 (0%) | - | - |
| 2021-03-19 | 17720 | -16 (-0.09%) | 5.9 | 4.617.660 SEK |
| 2021-03-18 | 17736 | -31 (-0.174%) | 6.09 | 3.361.327 SEK |
| 2021-03-17 | 17767 | -65 (-0.365%) | 6.12 | 6.369.034 SEK |
| 2021-03-16 | 17832 | -18 (-0.101%) | 6.26 | 4.308.200 SEK |
| 2021-03-15 | 17850 | +0 (0%) | 6.63 | 6.138.869 SEK |
| 2021-03-14 | 17850 | +10 (0.056%) | 6.75 | 9.545.958 SEK |
| 2021-03-13 | 17840 | +0 (0%) | - | - |
| 2021-03-12 | 17840 | +80 (0.45%) | 6.75 | 9.545.958 SEK |
| 2021-03-11 | 17760 | +130 (0.737%) | 7.04 | 13.048.496 SEK |
| 2021-03-10 | 17630 | +90 (0.513%) | 6.84 | 17.868.482 SEK |
| 2021-03-09 | 17540 | -30 (-0.171%) | 6.07 | 12.800.212 SEK |
| 2021-03-08 | 17570 | +0 (0%) | 5.4 | 6.621.122 SEK |
| 2021-03-07 | 17570 | +30 (0.171%) | 5.48 | 12.222.908 SEK |
| 2021-03-06 | 17540 | +0 (0%) | - | - |
| 2021-03-05 | 17540 | +16 (0.091%) | 5.48 | 12.222.908 SEK |
| 2021-03-04 | 17524 | -58 (-0.33%) | 5.51 | 21.043.300 SEK |
| 2021-03-03 | 17582 | -62 (-0.351%) | 5.62 | 18.073.202 SEK |
| 2021-03-02 | 17644 | +30 (0.17%) | 6.01 | 17.636.531 SEK |
| 2021-03-01 | 17614 | +0 (0%) | 6.28 | 13.792.127 SEK |
| 2021-02-28 | 17614 | +36 (0.205%) | 6.49 | 20.521.152 SEK |
| 2021-02-27 | 17578 | +0 (0%) | - | - |
| 2021-02-26 | 17578 | +42 (0.24%) | 6.49 | 20.521.152 SEK |
| 2021-02-25 | 17536 | +1 (0.006%) | 6.99 | 4.041.856 SEK |
| 2021-02-24 | 17535 | -68 (-0.386%) | 6.92 | 8.958.281 SEK |
| 2021-02-23 | 17603 | +0 (0%) | 6.83 | 17.720.146 SEK |
| 2021-02-22 | 17603 | +0 (0%) | 7.22 | 9.702.617 SEK |
| 2021-02-21 | 17603 | -29 (-0.164%) | 6.9 | 21.589.135 SEK |
| 2021-02-20 | 17632 | +0 (0%) | - | - |
| 2021-02-19 | 17632 | -66 (-0.373%) | 6.9 | 21.589.135 SEK |
| 2021-02-18 | 17698 | -81 (-0.456%) | 7.02 | 13.603.901 SEK |
| 2021-02-17 | 17779 | -36 (-0.202%) | 7.28 | 12.694.147 SEK |
| 2021-02-16 | 17815 | +66 (0.372%) | 7.56 | 12.381.152 SEK |
| 2021-02-15 | 17749 | +0 (0%) | 7.79 | 8.666.866 SEK |
| 2021-02-14 | 17749 | -8 (-0.045%) | 7.52 | 7.336.992 SEK |
| 2021-02-13 | 17757 | +0 (0%) | - | - |
| 2021-02-12 | 17757 | -13 (-0.073%) | 7.52 | 7.336.992 SEK |
| 2021-02-11 | 17770 | -9 (-0.051%) | 7.56 | 10.167.303 SEK |
| 2021-02-10 | 17779 | +44 (0.248%) | 7.56 | 11.144.371 SEK |
| 2021-02-09 | 17735 | +192 (1.094%) | 7.79 | 14.822.890 SEK |
| 2021-02-08 | 17543 | +0 (0%) | 8.07 | 19.680.437 SEK |
| 2021-02-07 | 17543 | -2 (-0.011%) | 7.3 | 25.932.067 SEK |
| 2021-02-06 | 17545 | +0 (0%) | - | - |
| 2021-02-05 | 17545 | -37 (-0.21%) | 7.3 | 25.932.067 SEK |
| 2021-02-04 | 17582 | -65 (-0.368%) | 7.28 | 15.353.509 SEK |
| 2021-02-03 | 17647 | -16 (-0.091%) | 7.6 | 11.196.787 SEK |
| 2021-02-02 | 17663 | +157 (0.897%) | 7.86 | 9.151.824 SEK |
| 2021-02-01 | 17506 | +0 (0%) | 7.95 | 13.299.231 SEK |
| 2021-01-31 | 17506 | +207 (1.197%) | 7.79 | 17.488.712 SEK |
| 2021-01-30 | 17299 | +0 (0%) | - | - |
| 2021-01-29 | 17299 | -91 (-0.523%) | 7.79 | 17.488.712 SEK |
| 2021-01-28 | 17390 | +35 (0.202%) | 7.34 | 39.640.498 SEK |
| 2021-01-27 | 17355 | +229 (1.337%) | 7.9 | 35.369.485 SEK |
| 2021-01-26 | 17126 | +686 (4.173%) | 8.44 | 13.074.667 SEK |
| 2021-01-25 | 16440 | +0 (0%) | 8.64 | 34.347.426 SEK |
| 2021-01-24 | 16440 | +0 (0%) | 8.13 | 26.827.496 SEK |
| 2021-01-23 | 16440 | +475 (2.975%) | - | - |
| 2021-01-22 | 15965 | +76 (0.478%) | 8.13 | 26.827.496 SEK |
| 2021-01-21 | 15889 | +25 (0.158%) | 7.89 | 26.361.629 SEK |
| 2021-01-20 | 15864 | +66 (0.418%) | 8.09 | 15.732.302 SEK |
| 2021-01-19 | 15798 | +104 (0.663%) | 8.09 | 19.388.755 SEK |
| 2021-01-18 | 15694 | +0 (0%) | 8.19 | 33.703.123 SEK |
| 2021-01-17 | 15694 | +0 (0%) | 8.67 | 55.942.440 SEK |
| 2021-01-16 | 15694 | +517 (3.406%) | - | - |
| 2021-01-15 | 15177 | +297 (1.996%) | 8.67 | 55.942.440 SEK |
| 2021-01-14 | 14880 | +261 (1.785%) | 8.26 | 34.389.960 SEK |
| 2021-01-13 | 14619 | +495 (3.505%) | 7.78 | 74.909.094 SEK |
| 2021-01-12 | 14124 | +893 (6.749%) | 8.32 | 77.208.744 SEK |
| 2021-01-11 | 13231 | +0 (0%) | 8.43 | 70.601.058 SEK |
| 2021-01-10 | 13231 | +0 (0%) | 7.68 | 62.644.564 SEK |
| 2021-01-09 | 13231 | +1149 (9.51%) | - | - |
| 2021-01-08 | 12082 | +761 (6.722%) | 7.68 | 62.644.564 SEK |
| 2021-01-07 | 11321 | +0 (0%) | 6.78 | 42.722.982 SEK |
| 2021-01-06 | 11321 | +324 (2.946%) | 5.99 | 14.958.246 SEK |
| 2021-01-05 | 10997 | +605 (5.822%) | 5.99 | 14.958.246 SEK |
| 2021-01-04 | 10392 | +0 (0%) | 5.87 | 33.211.156 SEK |
| 2021-01-03 | 10392 | +0 (0%) | 5.1 | 6.151.458 SEK |
| 2021-01-02 | 10392 | +0 (0%) | - | - |
| 2021-01-01 | 10392 | +0 (0%) | 5.1 | 6.151.458 SEK |
| 2020-12-31 | 10392 | +127 (1.237%) | 5.1 | 6.151.458 SEK |
| 2020-12-30 | 10265 | +211 (2.099%) | 5.1 | 6.151.458 SEK |
| 2020-12-29 | 10054 | +185 (1.875%) | 5.08 | 11.623.428 SEK |
| 2020-12-28 | 9869 | +0 (0%) | 4.882 | 14.701.221 SEK |
| 2020-12-27 | 9869 | +0 (0%) | 4.453 | 6.793.948 SEK |
| 2020-12-26 | 9869 | +0 (0%) | - | - |
| 2020-12-25 | 9869 | +0 (0%) | 4.453 | 6.793.948 SEK |
| 2020-12-24 | 9869 | +30 (0.305%) | 4.453 | 6.793.948 SEK |
| 2020-12-23 | 9839 | +19 (0.193%) | 4.453 | 6.793.948 SEK |
| 2020-12-22 | 9820 | +84 (0.863%) | 4.514 | 6.529.931 SEK |
| 2020-12-21 | 9736 | +0 (0%) | 4.604 | 11.597.983 SEK |
| 2020-12-20 | 9736 | +0 (0%) | 4.542 | 12.155.063 SEK |
| 2020-12-19 | 9736 | +45 (0.464%) | - | - |
| 2020-12-18 | 9691 | +167 (1.753%) | 4.542 | 12.155.063 SEK |
| 2020-12-17 | 9524 | +99 (1.05%) | 4.662 | 17.049.734 SEK |
| 2020-12-16 | 9425 | +73 (0.781%) | 4.407 | 13.635.364 SEK |
| 2020-12-15 | 9352 | -5 (-0.053%) | 4.156 | 10.222.210 SEK |
| 2020-12-14 | 9357 | +0 (0%) | 3.962 | 4.479.208 SEK |
| 2020-12-13 | 9357 | +0 (0%) | 3.743 | 5.858.355 SEK |
| 2020-12-12 | 9357 | -17 (-0.181%) | - | - |
| 2020-12-11 | 9374 | +67 (0.72%) | 3.743 | 5.858.355 SEK |
| 2020-12-10 | 9307 | +137 (1.494%) | 3.872 | 5.679.129 SEK |
| 2020-12-09 | 9170 | +27 (0.295%) | 3.924 | 16.013.671 SEK |
| 2020-12-08 | 9143 | -14 (-0.153%) | 3.408 | 8.397.237 SEK |
| 2020-12-07 | 9157 | +0 (0%) | 3.184 | 1.475.421 SEK |
| 2020-12-06 | 9157 | +0 (0%) | 3.145 | 1.324.936 SEK |
| 2020-12-05 | 9157 | -12 (-0.131%) | - | - |
| 2020-12-04 | 9169 | -8 (-0.087%) | 3.145 | 1.324.936 SEK |
| 2020-12-03 | 9177 | -19 (-0.207%) | 3.134 | 1.880.723 SEK |
| 2020-12-02 | 9196 | +17 (0.185%) | 3.17 | 1.962.930 SEK |
| 2020-12-01 | 9179 | -13 (-0.141%) | 3.157 | 3.714.324 SEK |
| 2020-11-30 | 9192 | +0 (0%) | 3.113 | 4.452.013 SEK |
| 2020-11-29 | 9192 | +0 (0%) | 2.978 | 1.786.775 SEK |
| 2020-11-28 | 9192 | +7 (0.076%) | - | - |
| 2020-11-27 | 9185 | +19 (0.207%) | 2.978 | 1.786.775 SEK |
| 2020-11-26 | 9166 | +1 (0.011%) | 3.015 | 3.410.484 SEK |
| 2020-11-25 | 9165 | -23 (-0.25%) | 2.893 | 1.983.575 SEK |
| 2020-11-24 | 9188 | +4 (0.044%) | 2.844 | 2.554.987 SEK |
| 2020-11-23 | 9184 | +0 (0%) | 2.779 | 2.728.349 SEK |
| 2020-11-22 | 9184 | +0 (0%) | 2.778 | 2.351.888 SEK |
| 2020-11-21 | 9184 | -27 (-0.293%) | - | - |
| 2020-11-20 | 9211 | +5 (0.054%) | 2.778 | 2.351.888 SEK |
| 2020-11-19 | 9206 | -20 (-0.217%) | 2.851 | 3.665.981 SEK |
| 2020-11-18 | 9226 | +243 (2.705%) | 2.858 | 2.228.331 SEK |
| 2020-11-17 | 8983 | -8 (-0.089%) | 2.931 | 1.532.359 SEK |
| 2020-11-16 | 8991 | +0 (0%) | 2.882 | 1.074.672 SEK |
| 2020-11-15 | 8991 | +0 (0%) | 2.906 | 1.283.725 SEK |
| 2020-11-14 | 8991 | -9 (-0.1%) | - | - |
| 2020-11-13 | 9000 | +2 (0.022%) | 2.906 | 1.283.725 SEK |
| 2020-11-12 | 8998 | +3 (0.033%) | 3.077 | 1.095.838 SEK |
| 2020-11-11 | 8995 | +9 (0.1%) | 3.087 | 957.473 SEK |
| 2020-11-10 | 8986 | +20 (0.223%) | 3.102 | 1.284.520 SEK |
| 2020-11-09 | 8966 | +0 (0%) | 3.216 | 3.510.290 SEK |
| 2020-11-08 | 8966 | +0 (0%) | 3.032 | 1.564.942 SEK |
| 2020-11-07 | 8966 | -12 (-0.134%) | - | - |
| 2020-11-06 | 8978 | +7 (0.078%) | 3.032 | 1.564.942 SEK |
| 2020-11-05 | 8971 | +2 (0.022%) | 3.104 | 2.703.315 SEK |
| 2020-11-04 | 8969 | +0 (0%) | 2.868 | 2.304.567 SEK |
| 2020-11-03 | 8969 | +14 (0.156%) | 2.682 | 2.339.474 SEK |
| 2020-11-02 | 8955 | +0 (0%) | 2.567 | 2.381.707 SEK |
| 2020-11-01 | 8955 | +0 (0%) | 2.612 | 640.704 SEK |
| 2020-10-31 | 8955 | +7 (0.078%) | - | - |
| 2020-10-30 | 8948 | -28 (-0.312%) | 2.612 | 640.704 SEK |
| 2020-10-29 | 8976 | -33 (-0.366%) | 2.516 | 3.553.965 SEK |
| 2020-10-28 | 9009 | -12 (-0.133%) | 2.47 | 3.512.099 SEK |
| 2020-10-27 | 9021 | +1133 (14.364%) | 2.724 | 2.228.480 SEK |
| 2020-10-26 | 7888 | -1107 (-12.307%) | 2.876 | 2.030.700 SEK |
| 2020-10-25 | 8995 | +0 (0%) | 2.917 | 1.863.869 SEK |
| 2020-10-24 | 8995 | +17 (0.189%) | - | - |
| 2020-10-23 | 8978 | -34 (-0.377%) | 2.917 | 1.863.869 SEK |
| 2020-10-22 | 9012 | +10 (0.111%) | 2.818 | 4.068.753 SEK |
| 2020-10-21 | 9002 | -2 (-0.022%) | 2.983 | 3.512.067 SEK |
| 2020-10-20 | 9004 | +23 (0.256%) | 3.138 | 2.643.167 SEK |
| 2020-10-19 | 8981 | +0 (0%) | 3.401 | 2.927.623 SEK |
| 2020-10-18 | 8981 | +0 (0%) | 3.424 | 3.472.286 SEK |
| 2020-10-17 | 8981 | +1121 (14.262%) | - | - |
| 2020-10-16 | 7860 | -1090 (-12.179%) | 3.424 | 3.472.286 SEK |
| 2020-10-15 | 8950 | +113 (1.279%) | 3.315 | 2.496.299 SEK |
| 2020-10-14 | 8837 | +39 (0.443%) | 3.325 | 5.376.054 SEK |
| 2020-10-13 | 8798 | +13 (0.148%) | 3.107 | 3.980.714 SEK |
| 2020-10-12 | 8785 | +0 (0%) | 2.883 | 2.263.710 SEK |
| 2020-10-11 | 8785 | +0 (0%) | 2.818 | 1.531.920 SEK |
| 2020-10-10 | 8785 | -6 (-0.068%) | - | - |
| 2020-10-09 | 8791 | -11 (-0.125%) | 2.818 | 1.531.920 SEK |
| 2020-10-08 | 8802 | -12 (-0.136%) | 2.75 | 2.473.271 SEK |
| 2020-10-07 | 8814 | +8 (0.091%) | 2.706 | 2.346.775 SEK |
| 2020-10-06 | 8806 | +12 (0.136%) | 2.779 | 2.711.198 SEK |
| 2020-10-05 | 8794 | +0 (0%) | 2.844 | 1.837.576 SEK |
| 2020-10-04 | 8794 | +0 (0%) | 2.866 | 1.016.984 SEK |
| 2020-10-03 | 8794 | +1 (0.011%) | - | - |
| 2020-10-02 | 8793 | +48 (0.549%) | 2.866 | 1.016.984 SEK |
| 2020-10-01 | 8745 | +13 (0.149%) | 2.897 | 4.334.205 SEK |
| 2020-09-30 | 8732 | +36 (0.414%) | 3.076 | 1.793.199 SEK |
| 2020-09-29 | 8696 | +45 (0.52%) | 3.068 | 2.033.318 SEK |
| 2020-09-28 | 8651 | +0 (0%) | 3.05 | 1.778.844 SEK |
| 2020-09-27 | 8651 | +0 (0%) | 3.041 | 2.188.884 SEK |
| 2020-09-26 | 8651 | +61 (0.71%) | - | - |
| 2020-09-25 | 8590 | -1 (-0.012%) | 3.041 | 2.188.884 SEK |
| 2020-09-24 | 8591 | +20 (0.233%) | 2.953 | 2.960.959 SEK |
| 2020-09-23 | 8571 | +28 (0.328%) | 3.189 | 968.695 SEK |
| 2020-09-22 | 8543 | +24 (0.282%) | 3.027 | 2.402.217 SEK |
| 2020-09-21 | 8519 | +0 (0%) | 3.172 | 4.712.997 SEK |
| 2020-09-20 | 8519 | +0 (0%) | 3.224 | 3.224.672 SEK |
| 2020-09-19 | 8519 | +51 (0.602%) | - | - |
| 2020-09-18 | 8468 | +52 (0.618%) | 3.224 | 3.224.672 SEK |
| 2020-09-17 | 8416 | +0 (0%) | 3.037 | 2.345.099 SEK |
| 2020-09-16 | 8416 | +13 (0.155%) | 2.857 | 1.503.326 SEK |
| 2020-09-15 | 8403 | -13 (-0.154%) | 3.02 | 2.802.658 SEK |
| 2020-09-14 | 8416 | +0 (0%) | 2.757 | 1.936.167 SEK |
| 2020-09-13 | 8416 | +0 (0%) | 2.602 | 2.299.508 SEK |
| 2020-09-12 | 8416 | -5 (-0.059%) | - | - |
| 2020-09-11 | 8421 | -12 (-0.142%) | 2.602 | 2.299.508 SEK |
| 2020-09-10 | 8433 | +5 (0.059%) | 2.707 | 1.027.191 SEK |
| 2020-09-09 | 8428 | +16 (0.19%) | 2.683 | 4.562.049 SEK |
| 2020-09-08 | 8412 | +1 (0.012%) | 2.876 | 1.602.218 SEK |
| 2020-09-07 | 8411 | +0 (0%) | 2.994 | 1.356.009 SEK |
| 2020-09-06 | 8411 | +0 (0%) | 2.857 | 2.454.048 SEK |
| 2020-09-05 | 8411 | -25 (-0.296%) | - | - |
| 2020-09-04 | 8436 | +51 (0.608%) | 2.857 | 2.454.048 SEK |
| 2020-09-03 | 8385 | +13 (0.155%) | 3.046 | 4.625.716 SEK |
| 2020-09-02 | 8372 | -48 (-0.57%) | 2.879 | 6.284.621 SEK |
| 2020-09-01 | 8420 | -28 (-0.331%) | 2.622 | 10.758.175 SEK |
| 2020-08-31 | 8448 | +0 (0%) | 2.965 | 2.644.537 SEK |
| 2020-08-30 | 8448 | +0 (0%) | 3.155 | 4.211.720 SEK |
| 2020-08-29 | 8448 | -1 (-0.012%) | - | - |
| 2020-08-28 | 8449 | +48 (0.571%) | 3.155 | 4.211.720 SEK |
| 2020-08-27 | 8401 | +70 (0.84%) | 3.565 | 5.373.749 SEK |
| 2020-08-26 | 8331 | +18 (0.217%) | 3.32 | 3.618.605 SEK |
| 2020-08-25 | 8313 | +33 (0.399%) | 3.073 | 1.563.106 SEK |
| 2020-08-24 | 8280 | +0 (0%) | 2.989 | 2.277.383 SEK |
| 2020-08-23 | 8280 | +0 (0%) | 2.929 | 4.002.984 SEK |
| 2020-08-22 | 8280 | -46 (-0.552%) | - | - |
| 2020-08-21 | 8326 | -23 (-0.275%) | 2.929 | 4.002.984 SEK |
| 2020-08-20 | 8349 | +9 (0.108%) | 3.008 | 2.338.201 SEK |
| 2020-08-19 | 8340 | -56 (-0.667%) | 3.155 | 1.839.023 SEK |
| 2020-08-18 | 8396 | -17 (-0.202%) | 3.077 | 6.426.235 SEK |
| 2020-08-17 | 8413 | +0 (0%) | 3.31 | 2.536.193 SEK |
| 2020-08-16 | 8413 | +0 (0%) | 3.432 | 1.959.301 SEK |
| 2020-08-15 | 8413 | -18 (-0.213%) | - | - |
| 2020-08-14 | 8431 | -49 (-0.578%) | 3.432 | 1.959.301 SEK |
| 2020-08-13 | 8480 | +3 (0.035%) | 3.362 | 2.707.882 SEK |
| 2020-08-12 | 8477 | +13 (0.154%) | 3.559 | 1.960.802 SEK |
| 2020-08-11 | 8464 | -54 (-0.634%) | 3.683 | 3.052.858 SEK |
| 2020-08-10 | 8518 | +0 (0%) | 3.378 | 8.662.787 SEK |
| 2020-08-09 | 8518 | +0 (0%) | 3.606 | 2.926.764 SEK |
| 2020-08-08 | 8518 | -47 (-0.549%) | - | - |
| 2020-08-07 | 8565 | -18 (-0.21%) | 3.606 | 2.926.764 SEK |
| 2020-08-06 | 8583 | -19 (-0.221%) | 3.745 | 3.163.118 SEK |
| 2020-08-05 | 8602 | +8 (0.093%) | 3.903 | 1.836.337 SEK |
| 2020-08-04 | 8594 | +9 (0.105%) | 3.987 | 2.268.549 SEK |
| 2020-08-03 | 8585 | +0 (0%) | 3.883 | 2.089.264 SEK |
| 2020-08-02 | 8585 | +0 (0%) | 3.82 | 2.354.698 SEK |
| 2020-08-01 | 8585 | +19 (0.222%) | - | - |
| 2020-07-31 | 8566 | -33 (-0.384%) | 3.82 | 2.354.698 SEK |
| 2020-07-30 | 8599 | -34 (-0.394%) | 3.819 | 3.038.977 SEK |
| 2020-07-29 | 8633 | +13 (0.151%) | 3.972 | 2.897.046 SEK |
| 2020-07-28 | 8620 | +13 (0.151%) | 4.18 | 3.079.492 SEK |
| 2020-07-27 | 8607 | +0 (0%) | 4.004 | 4.040.055 SEK |
| 2020-07-26 | 8607 | +0 (0%) | 3.912 | 9.494.577 SEK |
| 2020-07-25 | 8607 | -4 (-0.046%) | - | - |
| 2020-07-24 | 8611 | -22 (-0.255%) | 3.912 | 9.494.577 SEK |
| 2020-07-23 | 8633 | +45 (0.524%) | 4.277 | 4.759.768 SEK |
| 2020-07-22 | 8588 | +79 (0.928%) | 4.438 | 2.525.971 SEK |
| 2020-07-21 | 8509 | +107 (1.274%) | 4.486 | 4.375.793 SEK |
| 2020-07-20 | 8402 | +0 (0%) | 4.385 | 6.437.343 SEK |
| 2020-07-19 | 8402 | +0 (0%) | 3.998 | 14.800.132 SEK |
| 2020-07-18 | 8402 | +70 (0.84%) | - | - |
| 2020-07-17 | 8332 | +36 (0.434%) | 3.998 | 14.800.132 SEK |
| 2020-07-16 | 8296 | +75 (0.912%) | 4.433 | 8.802.205 SEK |
| 2020-07-15 | 8221 | +66 (0.809%) | 4.685 | 6.746.200 SEK |
| 2020-07-14 | 8155 | +247 (3.123%) | 4.518 | 13.287.533 SEK |
| 2020-07-13 | 7908 | +0 (0%) | 4.73 | 25.052.680 SEK |
| 2020-07-12 | 7908 | +0 (0%) | 4.237 | 19.807.654 SEK |
| 2020-07-11 | 7908 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe