Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Metacon

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 16421 +0 (0%) - -
2022-01-22 16421 +0 (0%) - -
2022-01-21 16421 -11 (-0.067%) 2.576 1.912.744 SEK
2022-01-21 16421 -11 (-0.067%) 2.576 1.912.744 SEK
2022-01-20 16432 -23 (-0.14%) 2.725 1.280.909 SEK
2022-01-20 16432 -23 (-0.14%) 2.725 1.280.909 SEK
2022-01-19 16455 -29 (-0.176%) 2.719 1.048.639 SEK
2022-01-19 16455 -29 (-0.176%) 2.719 1.048.639 SEK
2022-01-18 16484 -37 (-0.224%) 2.789 1.814.209 SEK
2022-01-18 16484 -37 (-0.224%) 2.789 1.814.209 SEK
2022-01-17 16521 +0 (0%) 2.897 1.019.615 SEK
2022-01-17 16521 +0 (0%) 2.897 1.019.615 SEK
2022-01-16 16521 -5 (-0.03%) 3.007 920.273 SEK
2022-01-16 16521 -5 (-0.03%) 3.007 920.273 SEK
2022-01-15 16526 +0 (0%) - -
2022-01-15 16526 +0 (0%) - -
2022-01-14 16526 -11 (-0.067%) 3.007 920.273 SEK
2022-01-14 16526 -11 (-0.067%) 3.007 920.273 SEK
2022-01-13 16537 -16 (-0.097%) 3.092 1.007.110 SEK
2022-01-13 16537 -16 (-0.097%) 3.092 1.007.110 SEK
2022-01-12 16553 -16 (-0.097%) 3.082 460.045 SEK
2022-01-12 16553 -16 (-0.097%) 3.082 460.045 SEK
2022-01-11 16569 -38 (-0.229%) 3.06 998.649 SEK
2022-01-11 16569 -38 (-0.229%) 3.06 998.649 SEK
2022-01-10 16607 +0 (0%) 3.091 1.144.311 SEK
2022-01-10 16607 +0 (0%) 3.091 1.144.311 SEK
2022-01-09 16607 +0 (0%) 3.223 1.235.753 SEK
2022-01-09 16607 +0 (0%) 3.223 1.235.753 SEK
2022-01-08 16607 +0 (0%) - -
2022-01-08 16607 +0 (0%) - -
2022-01-07 16607 +0 (0%) 3.223 1.235.753 SEK
2022-01-07 16607 +0 (0%) 3.223 1.235.753 SEK
2022-01-06 16607 +2 (0.012%) 3.309 586.538 SEK
2022-01-06 16607 +2 (0.012%) 3.309 586.538 SEK
2022-01-05 16605 +15 (0.09%) 3.309 586.538 SEK
2022-01-05 16605 +15 (0.09%) 3.309 586.538 SEK
2022-01-04 16590 -22 (-0.132%) 3.416 4.604.275 SEK
2022-01-04 16590 -22 (-0.132%) 3.416 4.604.275 SEK
2022-01-03 16612 +0 (0%) 3.123 1.569.867 SEK
2022-01-03 16612 +0 (0%) 3.123 1.569.867 SEK
2022-01-02 16612 +0 (0%) 3.086 1.598.489 SEK
2022-01-02 16612 +0 (0%) 3.086 1.598.489 SEK
2022-01-01 16612 +0 (0%) - -
2022-01-01 16612 +0 (0%) - -
2021-12-31 16612 -18 (-0.108%) 3.086 1.598.489 SEK
2021-12-31 16612 -18 (-0.108%) 3.086 1.598.489 SEK
2021-12-30 16630 -13 (-0.078%) 3.086 1.598.489 SEK
2021-12-30 16630 -13 (-0.078%) 3.086 1.598.489 SEK
2021-12-29 16643 -12 (-0.072%) 3.153 1.340.764 SEK
2021-12-29 16643 -12 (-0.072%) 3.153 1.340.764 SEK
2021-12-28 16655 +2 (0.012%) 3.246 1.623.215 SEK
2021-12-28 16655 +2 (0.012%) 3.246 1.623.215 SEK
2021-12-27 16653 +0 (0%) 3.255 1.231.884 SEK
2021-12-27 16653 +0 (0%) 3.255 1.231.884 SEK
2021-12-26 16653 +0 (0%) 3.2 1.525.235 SEK
2021-12-26 16653 +0 (0%) 3.2 1.525.235 SEK
2021-12-25 16653 +0 (0%) - -
2021-12-25 16653 +0 (0%) - -
2021-12-24 16653 +9 (0.054%) 3.2 1.525.235 SEK
2021-12-24 16653 +9 (0.054%) 3.2 1.525.235 SEK
2021-12-23 16644 -9 (-0.054%) 3.2 1.525.235 SEK
2021-12-23 16644 -9 (-0.054%) 3.2 1.525.235 SEK
2021-12-22 16653 -14 (-0.084%) 3.038 2.339.955 SEK
2021-12-22 16653 -14 (-0.084%) 3.038 2.339.955 SEK
2021-12-21 16667 -16 (-0.096%) 3.005 1.215.780 SEK
2021-12-21 16667 -16 (-0.096%) 3.005 1.215.780 SEK
2021-12-20 16683 +0 (0%) 2.971 1.622.380 SEK
2021-12-20 16683 +0 (0%) 2.971 1.622.380 SEK
2021-12-19 16683 -20 (-0.12%) 3.069 1.174.698 SEK
2021-12-19 16683 -20 (-0.12%) 3.069 1.174.698 SEK
2021-12-18 16703 +0 (0%) - -
2021-12-18 16703 +0 (0%) - -
2021-12-17 16703 -15 (-0.09%) 3.069 1.174.698 SEK
2021-12-17 16703 -15 (-0.09%) 3.069 1.174.698 SEK
2021-12-16 16718 -10 (-0.06%) 3.217 1.381.243 SEK
2021-12-16 16718 -10 (-0.06%) 3.217 1.381.243 SEK
2021-12-15 16728 -2 (-0.012%) 3.063 3.521.192 SEK
2021-12-15 16728 -2 (-0.012%) 3.063 3.521.192 SEK
2021-12-14 16730 -18 (-0.107%) 3.28 2.117.879 SEK
2021-12-14 16730 -18 (-0.107%) 3.28 2.117.879 SEK
2021-12-13 16748 +0 (0%) 3.351 2.866.417 SEK
2021-12-13 16748 +0 (0%) 3.351 2.866.417 SEK
2021-12-12 16748 -19 (-0.113%) 3.47 1.951.362 SEK
2021-12-12 16748 -19 (-0.113%) 3.47 1.951.362 SEK
2021-12-11 16767 +0 (0%) - -
2021-12-11 16767 +0 (0%) - -
2021-12-10 16767 +1 (0.006%) 3.47 1.951.362 SEK
2021-12-10 16767 +1 (0.006%) 3.47 1.951.362 SEK
2021-12-09 16766 +9 (0.054%) 3.603 1.376.788 SEK
2021-12-09 16766 +9 (0.054%) 3.603 1.376.788 SEK
2021-12-08 16757 -9 (-0.054%) 3.717 676.764 SEK
2021-12-08 16757 -9 (-0.054%) 3.717 676.764 SEK
2021-12-07 16766 +2074 (14.117%) 3.725 1.201.280 SEK
2021-12-07 16766 +2074 (14.117%) 3.725 1.201.280 SEK
2021-12-06 14692 -2097 (-12.49%) 3.665 823.793 SEK
2021-12-06 14692 -2097 (-12.49%) 3.665 823.793 SEK
2021-12-04 16789 +0 (0%) - -
2021-12-04 16789 +0 (0%) - -
2021-12-03 16789 -14 (-0.083%) 3.744 770.207 SEK
2021-12-03 16789 -14 (-0.083%) 3.744 770.207 SEK
2021-12-02 16803 -5 (-0.03%) 3.709 1.160.108 SEK
2021-12-02 16803 -5 (-0.03%) 3.709 1.160.108 SEK
2021-12-01 16808 -12 (-0.071%) 3.789 1.115.966 SEK
2021-12-01 16808 -12 (-0.071%) 3.789 1.115.966 SEK
2021-11-30 16820 +16 (0.095%) 3.918 949.732 SEK
2021-11-30 16820 +16 (0.095%) 3.918 949.732 SEK
2021-11-29 16804 +0 (0%) 3.928 1.418.076 SEK
2021-11-29 16804 +0 (0%) 3.928 1.418.076 SEK
2021-11-28 16804 -25 (-0.149%) 3.85 1.469.829 SEK
2021-11-28 16804 -25 (-0.149%) 3.85 1.469.829 SEK
2021-11-27 16829 +0 (0%) - -
2021-11-27 16829 +0 (0%) - -
2021-11-26 16829 -4 (-0.024%) 3.85 1.469.829 SEK
2021-11-26 16829 -4 (-0.024%) 3.85 1.469.829 SEK
2021-11-25 16833 -17 (-0.101%) 3.818 2.127.383 SEK
2021-11-25 16833 -17 (-0.101%) 3.818 2.127.383 SEK
2021-11-24 16850 -21 (-0.124%) 3.711 1.796.861 SEK
2021-11-24 16850 -21 (-0.124%) 3.711 1.796.861 SEK
2021-11-23 16871 -6 (-0.036%) 3.878 1.388.291 SEK
2021-11-23 16871 -6 (-0.036%) 3.878 1.388.291 SEK
2021-11-22 16877 +0 (0%) 4.022 1.348.854 SEK
2021-11-22 16877 +0 (0%) 4.022 1.348.854 SEK
2021-11-21 16877 -32 (-0.189%) 4.086 1.404.975 SEK
2021-11-21 16877 -32 (-0.189%) 4.086 1.404.975 SEK
2021-11-20 16909 +0 (0%) - -
2021-11-20 16909 +0 (0%) - -
2021-11-19 16909 -52 (-0.307%) 4.086 1.404.975 SEK
2021-11-19 16909 -52 (-0.307%) 4.086 1.404.975 SEK
2021-11-18 16961 +2 (0.012%) 4.115 3.358.804 SEK
2021-11-18 16961 +2 (0.012%) 4.115 3.358.804 SEK
2021-11-17 16959 +32 (0.189%) 4.421 2.872.262 SEK
2021-11-17 16959 +32 (0.189%) 4.421 2.872.262 SEK
2021-11-16 16927 +48 (0.284%) 4.301 2.124.406 SEK
2021-11-16 16927 +48 (0.284%) 4.301 2.124.406 SEK
2021-11-15 16879 +0 (0%) 4.137 4.261.499 SEK
2021-11-15 16879 +0 (0%) 4.137 4.261.499 SEK
2021-11-14 16879 -7 (-0.041%) 3.963 2.380.776 SEK
2021-11-14 16879 -7 (-0.041%) 3.963 2.380.776 SEK
2021-11-13 16886 +0 (0%) - -
2021-11-13 16886 +0 (0%) - -
2021-11-12 16886 +1 (0.006%) 3.963 2.380.776 SEK
2021-11-12 16886 +1 (0.006%) 3.963 2.380.776 SEK
2021-11-11 16885 +4 (0.024%) 3.877 1.391.402 SEK
2021-11-11 16885 +4 (0.024%) 3.877 1.391.402 SEK
2021-11-10 16881 +9 (0.053%) 3.886 4.294.603 SEK
2021-11-10 16881 +9 (0.053%) 3.886 4.294.603 SEK
2021-11-09 16872 -29 (-0.172%) 3.72 1.203.660 SEK
2021-11-09 16872 -29 (-0.172%) 3.72 1.203.660 SEK
2021-11-08 16901 +0 (0%) 3.7 1.390.584 SEK
2021-11-08 16901 +0 (0%) 3.7 1.390.584 SEK
2021-11-07 16901 -13 (-0.077%) 3.644 1.188.135 SEK
2021-11-07 16901 -13 (-0.077%) 3.644 1.188.135 SEK
2021-11-06 16914 +0 (0%) - -
2021-11-06 16914 +0 (0%) - -
2021-11-05 16914 -15 (-0.089%) 3.644 1.188.135 SEK
2021-11-05 16914 -15 (-0.089%) 3.644 1.188.135 SEK
2021-11-04 16929 -14 (-0.083%) 3.77 2.515.318 SEK
2021-11-04 16929 -14 (-0.083%) 3.77 2.515.318 SEK
2021-11-03 16943 -23 (-0.136%) 3.829 978.722 SEK
2021-11-03 16943 -23 (-0.136%) 3.829 978.722 SEK
2021-11-02 16966 -8 (-0.047%) 3.898 2.054.530 SEK
2021-11-02 16966 -8 (-0.047%) 3.898 2.054.530 SEK
2021-11-01 16974 +0 (0%) 3.899 1.057.763 SEK
2021-10-31 16974 -7 (-0.041%) 3.929 929.811 SEK
2021-10-31 16974 -7 (-0.041%) 3.929 929.811 SEK
2021-10-30 16981 +0 (0%) - -
2021-10-30 16981 +0 (0%) - -
2021-10-29 16981 -18 (-0.106%) 3.929 929.811 SEK
2021-10-29 16981 -18 (-0.106%) 3.929 929.811 SEK
2021-10-28 16999 +2 (0.012%) 3.912 980.218 SEK
2021-10-28 16999 +2 (0.012%) 3.912 980.218 SEK
2021-10-27 16997 -10 (-0.059%) 3.896 1.111.690 SEK
2021-10-27 16997 -10 (-0.059%) 3.896 1.111.690 SEK
2021-10-26 17007 -28 (-0.164%) 3.891 2.103.704 SEK
2021-10-26 17007 -28 (-0.164%) 3.891 2.103.704 SEK
2021-10-25 17035 +0 (0%) 3.831 1.156.566 SEK
2021-10-25 17035 +0 (0%) 3.831 1.156.566 SEK
2021-10-24 17035 -18 (-0.106%) 3.932 727.400 SEK
2021-10-24 17035 -18 (-0.106%) 3.932 727.400 SEK
2021-10-23 17053 +0 (0%) - -
2021-10-23 17053 +0 (0%) - -
2021-10-22 17053 -18 (-0.105%) 3.932 727.400 SEK
2021-10-22 17053 -18 (-0.105%) 3.932 727.400 SEK
2021-10-21 17071 -16 (-0.094%) 3.906 1.028.970 SEK
2021-10-21 17071 -16 (-0.094%) 3.906 1.028.970 SEK
2021-10-20 17087 -9 (-0.053%) 3.865 555.806 SEK
2021-10-20 17087 -9 (-0.053%) 3.865 555.806 SEK
2021-10-19 17096 -7 (-0.041%) 3.964 885.437 SEK
2021-10-19 17096 -7 (-0.041%) 3.964 885.437 SEK
2021-10-14 17103 -133 (-0.772%) 4.003 2.139.915 SEK
2021-09-29 17236 -24 (-0.139%) 3.98 1.060.061 SEK
2021-09-28 17260 -7 (-0.041%) 4.004 2.055.721 SEK
2021-09-27 17267 +0 (0%) 4.137 2.341.872 SEK
2021-09-26 17267 +104 (0.606%) 4.178 10.915.565 SEK
2021-09-25 17163 +0 (0%) - -
2021-09-24 17163 -47 (-0.273%) 4.178 10.915.565 SEK
2021-09-23 17210 -69 (-0.399%) 3.724 3.953.507 SEK
2021-09-22 17279 -67 (-0.386%) 3.821 7.832.892 SEK
2021-09-21 17346 -39 (-0.224%) 4.037 5.030.671 SEK
2021-09-20 17385 +0 (0%) 4.284 1.621.297 SEK
2021-09-19 17385 -17 (-0.098%) 4.3 1.909.035 SEK
2021-09-18 17402 +0 (0%) - -
2021-09-17 17402 -39 (-0.224%) 4.3 1.909.035 SEK
2021-09-16 17441 -26 (-0.149%) 4.117 6.248.130 SEK
2021-09-15 17467 -17 (-0.097%) 4.165 2.062.441 SEK
2021-09-14 17484 -28 (-0.16%) 4.353 779.449 SEK
2021-09-13 17512 +0 (0%) 4.368 1.465.585 SEK
2021-09-12 17512 -36 (-0.205%) 4.353 1.099.816 SEK
2021-09-11 17548 +0 (0%) - -
2021-09-10 17548 -22 (-0.125%) 4.353 1.099.816 SEK
2021-09-09 17570 -30 (-0.17%) 4.442 2.211.919 SEK
2021-09-08 17600 -34 (-0.193%) 4.374 3.777.181 SEK
2021-09-07 17634 -14 (-0.079%) 4.472 1.732.592 SEK
2021-09-06 17648 +0 (0%) 4.57 1.926.632 SEK
2021-09-05 17648 -10 (-0.057%) 4.429 1.619.625 SEK
2021-09-04 17658 +0 (0%) - -
2021-09-03 17658 -22 (-0.124%) 4.429 1.619.625 SEK
2021-09-02 17680 -16 (-0.09%) 4.365 1.612.450 SEK
2021-09-01 17696 -103 (-0.579%) 4.445 2.718.028 SEK
2021-08-31 17799 -46 (-0.258%) 4.129 11.100.272 SEK
2021-08-30 17845 +0 (0%) 4.429 5.030.156 SEK
2021-08-29 17845 -36 (-0.201%) 4.605 1.934.517 SEK
2021-08-28 17881 +0 (0%) - -
2021-08-27 17881 -46 (-0.257%) 4.605 1.934.517 SEK
2021-08-26 17927 +9 (0.05%) 4.553 8.085.912 SEK
2021-08-25 17918 -17 (-0.095%) 4.867 2.091.363 SEK
2021-08-24 17935 +7 (0.039%) 4.785 2.745.435 SEK
2021-08-23 17928 +0 (0%) 4.936 5.871.829 SEK
2021-08-22 17928 +40 (0.224%) 4.669 41.573.806 SEK
2021-08-21 17888 +0 (0%) - -
2021-08-20 17888 -37 (-0.206%) 4.669 41.573.806 SEK
2021-08-19 17925 -45 (-0.25%) 4.731 13.258.986 SEK
2021-08-18 17970 -33 (-0.183%) 4.974 13.621.802 SEK
2021-08-17 18003 -24 (-0.133%) 4.999 2.317.966 SEK
2021-08-16 18027 +0 (0%) 5.09 2.460.449 SEK
2021-08-15 18027 -17 (-0.094%) 5.06 2.073.084 SEK
2021-08-14 18044 +0 (0%) - -
2021-08-13 18044 -3 (-0.017%) 5.06 2.073.084 SEK
2021-08-12 18047 -15 (-0.083%) 5.17 4.038.958 SEK
2021-08-11 18062 +22 (0.122%) 5.05 4.739.011 SEK
2021-08-10 18040 +5 (0.028%) 5.16 5.250.956 SEK
2021-08-09 18035 +0 (0%) 5.09 2.775.952 SEK
2021-08-08 18035 -40 (-0.221%) 5.17 1.736.672 SEK
2021-08-07 18075 +0 (0%) - -
2021-08-06 18075 -43 (-0.237%) 5.17 1.736.672 SEK
2021-08-05 18118 -30 (-0.165%) 5.13 2.741.812 SEK
2021-08-04 18148 -13 (-0.072%) 5.24 2.882.927 SEK
2021-08-03 18161 -36 (-0.198%) 5.39 1.441.684 SEK
2021-08-02 18197 +0 (0%) 5.39 4.252.642 SEK
2021-08-01 18197 -35 (-0.192%) 5.48 2.207.360 SEK
2021-07-31 18232 +0 (0%) - -
2021-07-30 18232 -13 (-0.071%) 5.48 2.207.360 SEK
2021-07-29 18245 -33 (-0.181%) 5.58 1.830.225 SEK
2021-07-28 18278 -9 (-0.049%) 5.61 1.414.924 SEK
2021-07-27 18287 +31 (0.17%) 5.57 2.209.104 SEK
2021-07-26 18256 +0 (0%) 5.71 3.503.777 SEK
2021-07-25 18256 +0 (0%) 5.54 3.555.563 SEK
2021-07-24 18256 +0 (0%) - -
2021-07-23 18256 -57 (-0.311%) 5.54 3.555.563 SEK
2021-07-22 18313 -12 (-0.065%) 5.68 2.561.902 SEK
2021-07-21 18325 -56 (-0.305%) 5.75 2.390.448 SEK
2021-07-20 18381 +33 (0.18%) 5.69 10.015.099 SEK
2021-07-19 18348 +0 (0%) 6.02 4.454.736 SEK
2021-07-18 18348 -63 (-0.342%) 5.97 4.504.516 SEK
2021-07-17 18411 +0 (0%) - -
2021-07-16 18411 -8 (-0.043%) 5.97 4.504.516 SEK
2021-07-15 18419 +1 (0.005%) 6.2 3.854.558 SEK
2021-07-14 18418 +103 (0.562%) 6.3 4.375.521 SEK
2021-07-13 18315 +239 (1.322%) 6.52 7.664.104 SEK
2021-07-12 18076 +0 (0%) 6.52 12.138.443 SEK
2021-07-11 18076 -6 (-0.033%) 6.06 3.431.919 SEK
2021-07-10 18082 +0 (0%) - -
2021-07-09 18082 -1 (-0.006%) 6.06 3.431.919 SEK
2021-07-08 18083 +16 (0.089%) 6.04 4.138.038 SEK
2021-07-07 18067 +89 (0.495%) 5.99 2.873.786 SEK
2021-07-06 17978 +12 (0.067%) 6.03 6.768.839 SEK
2021-07-05 17966 +0 (0%) 5.73 3.969.542 SEK
2021-07-04 17966 -13 (-0.072%) 5.48 3.141.430 SEK
2021-07-03 17979 +0 (0%) - -
2021-07-02 17979 +18 (0.1%) 5.48 3.141.430 SEK
2021-07-01 17961 -10 (-0.056%) 5.68 2.724.994 SEK
2021-06-30 17971 +32 (0.178%) 5.82 2.583.144 SEK
2021-06-29 17939 +54 (0.302%) 5.96 3.448.884 SEK
2021-06-28 17885 +0 (0%) 5.68 3.377.886 SEK
2021-06-27 17885 +0 (0%) 5.5 6.505.559 SEK
2021-06-26 17885 +0 (0%) - -
2021-06-25 17885 -13 (-0.073%) 5.5 6.505.559 SEK
2021-06-24 17898 -22 (-0.123%) 5.5 6.505.559 SEK
2021-06-23 17920 +23 (0.129%) 5.77 11.165.414 SEK
2021-06-22 17897 +8 (0.045%) 6.02 5.399.434 SEK
2021-06-21 17889 +0 (0%) 5.96 9.063.498 SEK
2021-06-20 17889 +110 (0.619%) 5.84 12.376.329 SEK
2021-06-19 17779 +0 (0%) - -
2021-06-18 17779 +8 (0.045%) 5.84 12.376.329 SEK
2021-06-17 17771 -38 (-0.213%) 5.27 5.617.411 SEK
2021-06-16 17809 -13 (-0.073%) 5.04 2.900.078 SEK
2021-06-15 17822 +0 (0%) 5.12 1.955.740 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -17927 (-100%) - -
2021-06-09 17927 -13 (-0.072%) 5.34 3.163.892 SEK
2021-06-08 17940 -27 (-0.15%) 5.51 1.774.010 SEK
2021-06-07 17967 +0 (0%) 5.45 2.514.642 SEK
2021-06-06 17967 +6 (0.033%) 5.5 5.205.334 SEK
2021-06-05 17961 +0 (0%) - -
2021-06-04 17961 -45 (-0.25%) 5.5 5.205.334 SEK
2021-06-03 18006 -47 (-0.26%) 5.12 8.474.921 SEK
2021-06-02 18053 -33 (-0.182%) 5.19 3.088.709 SEK
2021-06-01 18086 -9 (-0.05%) 5.28 3.889.344 SEK
2021-05-31 18095 +0 (0%) 5.48 3.956.895 SEK
2021-05-30 18095 -47 (-0.259%) 5.52 4.065.120 SEK
2021-05-29 18142 +0 (0%) - -
2021-05-28 18142 -19 (-0.105%) 5.52 4.065.120 SEK
2021-05-27 18161 -13 (-0.072%) 5.62 5.216.640 SEK
2021-05-26 18174 +12 (0.066%) 5.76 6.403.010 SEK
2021-05-25 18162 +3 (0.017%) 5.69 2.950.803 SEK
2021-05-24 18159 +0 (0%) 5.68 2.505.492 SEK
2021-05-23 18159 -14 (-0.077%) 5.51 2.999.481 SEK
2021-05-22 18173 +0 (0%) - -
2021-05-21 18173 -7 (-0.039%) 5.51 2.999.481 SEK
2021-05-20 18180 -28 (-0.154%) 5.3 2.173.231 SEK
2021-05-19 18208 -29 (-0.159%) 5.24 1.645.567 SEK
2021-05-18 18237 -36 (-0.197%) 5.35 3.130.432 SEK
2021-05-17 18273 +0 (0%) 5.34 3.299.931 SEK
2021-05-16 18273 -36 (-0.197%) 5.32 4.660.912 SEK
2021-05-15 18309 +0 (0%) - -
2021-05-14 18309 +0 (0%) 5.32 4.660.912 SEK
2021-05-13 18309 -19 (-0.104%) 5.39 2.705.720 SEK
2021-05-12 18328 -79 (-0.429%) 5.39 2.705.720 SEK
2021-05-11 18407 -26 (-0.141%) 5.25 8.167.981 SEK
2021-05-10 18433 +0 (0%) 5.79 3.686.655 SEK
2021-05-09 18433 -4 (-0.022%) 5.75 4.070.882 SEK
2021-05-08 18437 +0 (0%) - -
2021-05-07 18437 -58 (-0.314%) 5.75 4.070.882 SEK
2021-05-06 18495 -8 (-0.043%) 5.65 10.819.000 SEK
2021-05-05 18503 -28 (-0.151%) 5.97 5.524.386 SEK
2021-05-04 18531 -26 (-0.14%) 6.08 8.142.975 SEK
2021-05-03 18557 +0 (0%) 6.33 4.719.899 SEK
2021-05-02 18557 -23 (-0.124%) 6.38 3.418.351 SEK
2021-05-01 18580 +0 (0%) - -
2021-04-30 18580 +39 (0.21%) 6.38 3.418.351 SEK
2021-04-29 18541 +1 (0.005%) 6.55 6.252.527 SEK
2021-04-28 18540 +47 (0.254%) 6.69 5.340.184 SEK
2021-04-27 18493 +176 (0.961%) 6.82 8.555.497 SEK
2021-04-26 18317 +0 (0%) 6.95 12.830.767 SEK
2021-04-25 18317 +29 (0.159%) 6.32 9.651.471 SEK
2021-04-24 18288 +0 (0%) - -
2021-04-23 18288 +11 (0.06%) 6.32 9.651.471 SEK
2021-04-22 18277 -39 (-0.213%) 6.12 4.155.282 SEK
2021-04-21 18316 -32 (-0.174%) 5.97 3.568.647 SEK
2021-04-20 18348 -26 (-0.142%) 6.1 3.678.114 SEK
2021-04-19 18374 -5 (-0.027%) 6.47 3.629.168 SEK
2021-04-18 18379 +0 (0%) 6.44 2.422.218 SEK
2021-04-17 18379 +0 (0%) - -
2021-04-16 18379 +1 (0.005%) 6.44 2.422.218 SEK
2021-04-15 18378 -60 (-0.325%) 6.31 4.899.921 SEK
2021-04-14 18438 -112 (-0.604%) 6.33 3.534.303 SEK
2021-04-13 18550 -34 (-0.183%) 6.51 6.684.914 SEK
2021-04-12 18584 +0 (0%) 6.83 3.532.614 SEK
2021-04-11 18584 -13 (-0.07%) 6.98 3.366.847 SEK
2021-04-10 18597 +0 (0%) - -
2021-04-09 18597 +31 (0.167%) 6.98 3.366.847 SEK
2021-04-08 18566 +26 (0.14%) 7.01 3.856.707 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe