Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Absolicon

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 3541 -13 (-0.366%) 119.26 675.842 SEK
2021-09-20 3554 +0 (0%) 121.28 1.309.412 SEK
2021-09-19 3554 +3 (0.084%) 126.36 222.265 SEK
2021-09-18 3551 +0 (0%) - -
2021-09-17 3551 -1 (-0.028%) 126.36 222.265 SEK
2021-09-16 3552 -4 (-0.112%) 128.64 131.601 SEK
2021-09-15 3556 -4 (-0.112%) 129.12 458.640 SEK
2021-09-14 3560 -2 (-0.056%) 128.73 402.278 SEK
2021-09-13 3562 +0 (0%) 127.68 1.570.892 SEK
2021-09-12 3562 -3 (-0.084%) 119.08 329.020 SEK
2021-09-11 3565 +0 (0%) - -
2021-09-10 3565 -2 (-0.056%) 119.08 329.020 SEK
2021-09-09 3567 -6 (-0.168%) 119.45 288.464 SEK
2021-09-08 3573 -5 (-0.14%) 120.41 458.146 SEK
2021-09-07 3578 -14 (-0.39%) 121.19 185.538 SEK
2021-09-06 3592 +0 (0%) 120.49 368.472 SEK
2021-09-05 3592 -27 (-0.746%) 121.69 557.932 SEK
2021-09-04 3619 +0 (0%) - -
2021-09-03 3619 -29 (-0.795%) 121.69 557.932 SEK
2021-09-02 3648 -9 (-0.246%) 121.41 223.874 SEK
2021-09-01 3657 -14 (-0.381%) 120.61 612.796 SEK
2021-08-31 3671 -13 (-0.353%) 121.02 351.070 SEK
2021-08-30 3684 +0 (0%) 122.59 887.464 SEK
2021-08-29 3684 -6 (-0.163%) 126.6 576.682 SEK
2021-08-28 3690 +0 (0%) - -
2021-08-27 3690 -5 (-0.135%) 126.6 576.682 SEK
2021-08-26 3695 -7 (-0.189%) 127.17 463.394 SEK
2021-08-25 3702 -12 (-0.323%) 126.93 492.503 SEK
2021-08-24 3714 +3706 (46325%) 127.37 754.038 SEK
2021-08-23 8 -3713 (-99.785%) - -
2021-08-22 3721 -4 (-0.107%) 129.8 265.964 SEK
2021-08-21 3725 +0 (0%) - -
2021-08-20 3725 -5 (-0.134%) 129.8 265.964 SEK
2021-08-19 3730 -3 (-0.08%) 130.09 363.467 SEK
2021-08-18 3733 +0 (0%) 130.89 1.174.963 SEK
2021-08-17 3733 -13 (-0.347%) 132.32 291.379 SEK
2021-08-16 3746 +0 (0%) 134.3 553.976 SEK
2021-08-15 3746 -3 (-0.08%) 136.32 366.290 SEK
2021-08-14 3749 +0 (0%) - -
2021-08-13 3749 -3 (-0.08%) 136.32 366.290 SEK
2021-08-12 3752 -2 (-0.053%) 135.76 298.130 SEK
2021-08-11 3754 -19 (-0.504%) 135.09 835.914 SEK
2021-08-10 3773 -3 (-0.079%) 136.09 338.039 SEK
2021-08-09 3776 +0 (0%) 135.42 145.708 SEK
2021-08-08 3776 -6 (-0.159%) 134.03 454.240 SEK
2021-08-07 3782 +0 (0%) - -
2021-08-06 3782 -5 (-0.132%) 134.03 454.240 SEK
2021-08-05 3787 -5 (-0.132%) 135.33 385.552 SEK
2021-08-04 3792 -4 (-0.105%) 136.44 162.631 SEK
2021-08-03 3796 -4 (-0.105%) 135.26 339.640 SEK
2021-08-02 3800 +0 (0%) 136.52 530.118 SEK
2021-08-01 3800 -5 (-0.131%) 137.29 151.704 SEK
2021-07-31 3805 +0 (0%) - -
2021-07-30 3805 -4 (-0.105%) 137.29 151.704 SEK
2021-07-29 3809 -1 (-0.026%) 137.02 461.910 SEK
2021-07-28 3810 -10 (-0.262%) 137.8 418.772 SEK
2021-07-27 3820 -18 (-0.469%) 138.38 483.635 SEK
2021-07-26 3838 +0 (0%) 138.56 369.966 SEK
2021-07-25 3838 -5 (-0.13%) 139.85 664.562 SEK
2021-07-24 3843 +0 (0%) - -
2021-07-23 3843 -18 (-0.466%) 139.85 664.562 SEK
2021-07-22 3861 -10 (-0.258%) 141.77 798.434 SEK
2021-07-21 3871 +1 (0.026%) 136.85 1.163.466 SEK
2021-07-20 3870 -244 (-5.931%) 138.87 1.511.594 SEK
2021-07-19 4114 +0 (0%) 147.59 536.776 SEK
2021-07-18 4114 -520 (-11.221%) 146.01 2.828.688 SEK
2021-07-17 4634 +0 (0%) - -
2021-07-16 4634 +1399 (43.246%) 146.01 2.828.688 SEK
2021-07-15 3235 +10 (0.31%) 158.12 233.547 SEK
2021-07-14 3225 +7 (0.218%) 159.15 227.260 SEK
2021-07-13 3218 +8 (0.249%) 161.32 466.064 SEK
2021-07-12 3210 +0 (0%) 160.03 1.440.604 SEK
2021-07-11 3210 -2 (-0.062%) 153.13 213.152 SEK
2021-07-10 3212 +0 (0%) - -
2021-07-09 3212 +2 (0.062%) 153.13 213.152 SEK
2021-07-08 3210 -3 (-0.093%) 156.54 413.427 SEK
2021-07-07 3213 -4 (-0.124%) 159.01 479.093 SEK
2021-07-06 3217 +7 (0.218%) 156.31 645.712 SEK
2021-07-05 3210 +0 (0%) 155.55 450.940 SEK
2021-07-04 3210 +5 (0.156%) 155.96 463.508 SEK
2021-07-03 3205 +0 (0%) - -
2021-07-02 3205 +5 (0.156%) 155.96 463.508 SEK
2021-07-01 3200 +4 (0.125%) 157.56 840.573 SEK
2021-06-30 3196 -2 (-0.063%) 155.96 85.311 SEK
2021-06-29 3198 +3 (0.094%) 154.49 340.656 SEK
2021-06-28 3195 +0 (0%) 153.09 506.438 SEK
2021-06-27 3195 +0 (0%) 152.94 124.340 SEK
2021-06-26 3195 +0 (0%) - -
2021-06-25 3195 +7 (0.22%) 152.94 124.340 SEK
2021-06-24 3188 -4 (-0.125%) 152.94 124.340 SEK
2021-06-23 3192 -4 (-0.125%) 151.58 406.224 SEK
2021-06-22 3196 -1 (-0.031%) 149.14 363.897 SEK
2021-06-21 3197 +0 (0%) 148.07 629.464 SEK
2021-06-20 3197 +1 (0.031%) 152.76 190.799 SEK
2021-06-19 3196 +0 (0%) - -
2021-06-18 3196 +5 (0.157%) 152.76 190.799 SEK
2021-06-17 3191 -5 (-0.156%) 153.06 942.406 SEK
2021-06-16 3196 -12 (-0.374%) 158.52 187.052 SEK
2021-06-15 3208 +0 (0%) 158.16 581.233 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3204 (-100%) - -
2021-06-09 3204 +16 (0.502%) 159.31 307.790 SEK
2021-06-08 3188 +10 (0.315%) 162.13 562.112 SEK
2021-06-07 3178 +0 (0%) 161.97 1.075.008 SEK
2021-06-06 3178 +15 (0.474%) 157.45 1.027.686 SEK
2021-06-05 3163 +0 (0%) - -
2021-06-04 3163 +22 (0.7%) 157.45 1.027.686 SEK
2021-06-03 3141 +19 (0.609%) 153.39 1.319.122 SEK
2021-06-02 3122 +19 (0.612%) 142.7 281.687 SEK
2021-06-01 3103 +7 (0.226%) 142.01 574.306 SEK
2021-05-31 3096 +0 (0%) 137.56 481.582 SEK
2021-05-30 3096 +6 (0.194%) 136.53 856.326 SEK
2021-05-29 3090 +0 (0%) - -
2021-05-28 3090 +18 (0.586%) 136.53 856.326 SEK
2021-05-27 3072 +4 (0.13%) 140.84 888.302 SEK
2021-05-26 3068 +27 (0.888%) 133.76 659.293 SEK
2021-05-25 3041 +27 (0.896%) 130.9 650.328 SEK
2021-05-24 3014 +0 (0%) 128.85 1.403.840 SEK
2021-05-23 3014 +18 (0.601%) 132.65 1.688.190 SEK
2021-05-22 2996 +0 (0%) - -
2021-05-21 2996 +10 (0.335%) 132.65 1.688.190 SEK
2021-05-20 2986 +6 (0.201%) 133.2 1.397.909 SEK
2021-05-19 2980 +8 (0.269%) 138.22 904.258 SEK
2021-05-18 2972 +15 (0.507%) 145.79 1.024.890 SEK
2021-05-17 2957 +0 (0%) 145.01 2.615.614 SEK
2021-05-16 2957 +9 (0.305%) 132.06 826.576 SEK
2021-05-15 2948 +0 (0%) - -
2021-05-14 2948 +0 (0%) 132.06 826.576 SEK
2021-05-13 2948 -1 (-0.034%) 133.41 285.236 SEK
2021-05-12 2949 -9 (-0.304%) 133.41 285.236 SEK
2021-05-11 2958 +16 (0.544%) 132.13 584.018 SEK
2021-05-10 2942 +0 (0%) 132.45 692.832 SEK
2021-05-09 2942 +3 (0.102%) 128.83 1.467.803 SEK
2021-05-08 2939 +0 (0%) - -
2021-05-07 2939 +5 (0.17%) 128.83 1.467.803 SEK
2021-05-06 2934 -2 (-0.068%) 131.41 1.159.681 SEK
2021-05-05 2936 +5 (0.171%) 126.26 299.986 SEK
2021-05-04 2931 -5 (-0.17%) 126.96 308.904 SEK
2021-05-03 2936 +0 (0%) 127.06 1.002.770 SEK
2021-05-02 2936 +1 (0.034%) 131.37 320.682 SEK
2021-05-01 2935 +0 (0%) - -
2021-04-30 2935 -6 (-0.204%) 131.37 320.682 SEK
2021-04-29 2941 -9 (-0.305%) 132.49 350.695 SEK
2021-04-28 2950 -2 (-0.068%) 131.1 517.862 SEK
2021-04-27 2952 +4 (0.136%) 135.46 1.302.270 SEK
2021-04-26 2948 +0 (0%) 138.19 451.330 SEK
2021-04-25 2948 +1 (0.034%) 135.38 527.563 SEK
2021-04-24 2947 +0 (0%) - -
2021-04-23 2947 -1 (-0.034%) 135.38 527.563 SEK
2021-04-22 2948 -2 (-0.068%) 130.98 182.714 SEK
2021-04-21 2950 -9 (-0.304%) 131.11 431.873 SEK
2021-04-20 2959 -6 (-0.202%) 132.59 673.691 SEK
2021-04-19 2965 +3 (0.101%) 135.49 360.262 SEK
2021-04-18 2962 +0 (0%) 136.13 373.394 SEK
2021-04-17 2962 +0 (0%) - -
2021-04-16 2962 -5 (-0.169%) 136.13 373.394 SEK
2021-04-15 2967 -7 (-0.235%) 136.59 810.632 SEK
2021-04-14 2974 +2 (0.067%) 137.59 323.482 SEK
2021-04-13 2972 +2 (0.067%) 137.93 627.303 SEK
2021-04-12 2970 +0 (0%) 139.3 289.326 SEK
2021-04-11 2970 -3 (-0.101%) 139.94 569.286 SEK
2021-04-10 2973 +0 (0%) - -
2021-04-09 2973 +4 (0.135%) 139.94 569.286 SEK
2021-04-08 2969 -5 (-0.168%) 139.1 395.334 SEK
2021-04-07 2974 -4 (-0.134%) 139.13 340.044 SEK
2021-04-06 2978 +0 (0%) 139.68 291.506 SEK
2021-04-05 2978 +0 (0%) 142.64 274.732 SEK
2021-04-04 2978 +0 (0%) 142.64 274.732 SEK
2021-04-03 2978 +0 (0%) - -
2021-04-02 2978 +3 (0.101%) 142.64 274.732 SEK
2021-04-01 2975 +8 (0.27%) 142.64 274.732 SEK
2021-03-31 2967 -2 (-0.067%) 142.81 908.421 SEK
2021-03-30 2969 -2 (-0.067%) 138.42 78.760 SEK
2021-03-29 2971 +0 (0%) 137.23 290.790 SEK
2021-03-28 2971 -1 (-0.034%) 137.35 403.950 SEK
2021-03-27 2972 +0 (0%) - -
2021-03-26 2972 -3 (-0.101%) 137.35 403.950 SEK
2021-03-25 2975 -4 (-0.134%) 138.07 489.586 SEK
2021-03-24 2979 -1 (-0.034%) 141.6 175.160 SEK
2021-03-23 2980 -2 (-0.067%) 139.58 482.110 SEK
2021-03-22 2982 +0 (0%) 142.57 214.282 SEK
2021-03-21 2982 +0 (0%) 140.33 459.007 SEK
2021-03-20 2982 +0 (0%) - -
2021-03-19 2982 +3 (0.101%) 140.33 459.007 SEK
2021-03-18 2979 +2 (0.067%) 146.45 124.926 SEK
2021-03-17 2977 +1 (0.034%) 142.46 295.328 SEK
2021-03-16 2976 +7 (0.236%) 145.61 706.812 SEK
2021-03-15 2969 +0 (0%) 141.51 375.994 SEK
2021-03-14 2969 +1 (0.034%) 138.53 521.576 SEK
2021-03-13 2968 +0 (0%) - -
2021-03-12 2968 -5 (-0.168%) 138.53 521.576 SEK
2021-03-11 2973 -8 (-0.268%) 138.32 270.272 SEK
2021-03-10 2981 -15 (-0.501%) 140.19 318.372 SEK
2021-03-09 2996 -9 (-0.3%) 140.48 605.468 SEK
2021-03-08 3005 +0 (0%) 143.13 341.934 SEK
2021-03-07 3005 -6 (-0.199%) 137.45 399.703 SEK
2021-03-06 3011 +0 (0%) - -
2021-03-05 3011 -16 (-0.529%) 137.45 399.703 SEK
2021-03-04 3027 +1 (0.033%) 143.32 1.043.203 SEK
2021-03-03 3026 -5 (-0.165%) 149.05 374.420 SEK
2021-03-02 3031 +24 (0.798%) 153.11 307.454 SEK
2021-03-01 3007 +0 (0%) 151.94 736.603 SEK
2021-02-28 3007 -1 (-0.033%) 146.65 2.067.573 SEK
2021-02-27 3008 +0 (0%) - -
2021-02-26 3008 +2 (0.067%) 146.65 2.067.573 SEK
2021-02-25 3006 -1 (-0.033%) 156.38 1.066.543 SEK
2021-02-24 3007 -16 (-0.529%) 161.72 583.332 SEK
2021-02-23 3023 +73 (2.475%) 158.22 1.372.260 SEK
2021-02-22 2950 +0 (0%) 165.24 1.512.466 SEK
2021-02-21 2950 +5 (0.17%) 160.42 1.004.680 SEK
2021-02-20 2945 +0 (0%) - -
2021-02-19 2945 +24 (0.822%) 160.42 1.004.680 SEK
2021-02-18 2921 +107 (3.802%) 163.53 875.070 SEK
2021-02-17 2814 +17 (0.608%) 165.95 3.780.700 SEK
2021-02-16 2797 +14 (0.503%) 148.73 3.248.620 SEK
2021-02-15 2783 +0 (0%) 145.88 739.488 SEK
2021-02-14 2783 +18 (0.651%) 143.77 873.551 SEK
2021-02-13 2765 +0 (0%) - -
2021-02-12 2765 +26 (0.949%) 143.77 873.551 SEK
2021-02-11 2739 +27 (0.996%) 141.97 1.037.388 SEK
2021-02-10 2712 +18 (0.668%) 140.75 2.021.922 SEK
2021-02-09 2694 -4 (-0.148%) 130.95 1.858.372 SEK
2021-02-08 2698 +0 (0%) 127.7 636.967 SEK
2021-02-07 2698 +4 (0.148%) 129.25 225.924 SEK
2021-02-06 2694 +0 (0%) - -
2021-02-05 2694 -8 (-0.296%) 129.25 225.924 SEK
2021-02-04 2702 +1 (0.037%) 129.17 1.059.834 SEK
2021-02-03 2701 -3 (-0.111%) 125.55 439.794 SEK
2021-02-02 2704 -1 (-0.037%) 127.91 203.760 SEK
2021-02-01 2705 +0 (0%) 126.46 412.890 SEK
2021-01-31 2705 +1 (0.037%) 122.31 685.284 SEK
2021-01-30 2704 +0 (0%) - -
2021-01-29 2704 -10 (-0.368%) 122.31 685.284 SEK
2021-01-28 2714 +6 (0.222%) 123.74 598.141 SEK
2021-01-27 2708 +6 (0.222%) 124.97 1.114.574 SEK
2021-01-26 2702 +10 (0.371%) 130.46 278.666 SEK
2021-01-25 2692 +0 (0%) 130.4 804.954 SEK
2021-01-24 2692 +0 (0%) 130.41 768.106 SEK
2021-01-23 2692 +6 (0.223%) - -
2021-01-22 2686 +4 (0.149%) 130.41 768.106 SEK
2021-01-21 2682 +6 (0.224%) 127.35 407.906 SEK
2021-01-20 2676 -2 (-0.075%) 126.93 563.566 SEK
2021-01-19 2678 +6 (0.225%) 127.78 394.962 SEK
2021-01-18 2672 +0 (0%) 124.72 1.463.784 SEK
2021-01-17 2672 +0 (0%) 124.2 462.525 SEK
2021-01-16 2672 +5 (0.187%) - -
2021-01-15 2667 +5 (0.188%) 124.2 462.525 SEK
2021-01-14 2662 +1 (0.038%) 126.3 651.328 SEK
2021-01-13 2661 +3 (0.113%) 132.97 349.313 SEK
2021-01-12 2658 +11 (0.416%) 135.98 443.172 SEK
2021-01-11 2647 +0 (0%) 134.05 2.001.892 SEK
2021-01-10 2647 +0 (0%) 127.42 873.058 SEK
2021-01-09 2647 +15 (0.57%) - -
2021-01-08 2632 +11 (0.42%) 127.42 873.058 SEK
2021-01-07 2621 +0 (0%) 122.33 870.398 SEK
2021-01-06 2621 +2 (0.076%) 120.02 98.660 SEK
2021-01-05 2619 +1 (0.038%) 120.02 98.660 SEK
2021-01-04 2618 +0 (0%) 120.56 878.771 SEK
2021-01-03 2618 +0 (0%) 121.37 520.068 SEK
2021-01-02 2618 +0 (0%) - -
2021-01-01 2618 +0 (0%) 121.37 520.068 SEK
2020-12-31 2618 -1 (-0.038%) 121.37 520.068 SEK
2020-12-30 2619 -4 (-0.152%) 121.37 520.068 SEK
2020-12-29 2623 -2 (-0.076%) 122.23 748.918 SEK
2020-12-28 2625 +0 (0%) 123.32 736.073 SEK
2020-12-27 2625 +0 (0%) 122.08 322.172 SEK
2020-12-26 2625 +0 (0%) - -
2020-12-25 2625 +0 (0%) 122.08 322.172 SEK
2020-12-24 2625 +2 (0.076%) 122.08 322.172 SEK
2020-12-23 2623 +1 (0.038%) 122.08 322.172 SEK
2020-12-22 2622 +0 (0%) 121.9 358.134 SEK
2020-12-21 2622 +0 (0%) 121.61 252.464 SEK
2020-12-20 2622 +0 (0%) 124.59 222.637 SEK
2020-12-19 2622 +1 (0.038%) - -
2020-12-18 2621 +0 (0%) 124.59 222.637 SEK
2020-12-17 2621 -3 (-0.114%) 125.57 143.655 SEK
2020-12-16 2624 -3 (-0.114%) 125.3 123.798 SEK
2020-12-15 2627 +1 (0.038%) 126.12 150.332 SEK
2020-12-14 2626 +0 (0%) 127.48 209.954 SEK
2020-12-13 2626 +0 (0%) 126.33 104.096 SEK
2020-12-12 2626 +2 (0.076%) - -
2020-12-11 2624 -3 (-0.114%) 126.33 104.096 SEK
2020-12-10 2627 -3 (-0.114%) 127.18 315.793 SEK
2020-12-09 2630 +1 (0.038%) 127.93 218.630 SEK
2020-12-08 2629 -2 (-0.076%) 127.24 563.543 SEK
2020-12-07 2631 +0 (0%) 126.1 274.142 SEK
2020-12-06 2631 +0 (0%) 129.11 196.634 SEK
2020-12-05 2631 -1 (-0.038%) - -
2020-12-04 2632 -1 (-0.038%) 129.11 196.634 SEK
2020-12-03 2633 +5 (0.19%) 129.86 54.282 SEK
2020-12-02 2628 +4 (0.152%) 130.87 161.100 SEK
2020-12-01 2624 +8 (0.306%) 130.32 369.200 SEK
2020-11-30 2616 +0 (0%) 128.96 219.752 SEK
2020-11-29 2616 +0 (0%) 131.53 413.910 SEK
2020-11-28 2616 +10 (0.384%) - -
2020-11-27 2606 -1 (-0.038%) 131.53 413.910 SEK
2020-11-26 2607 +11 (0.424%) 128.42 361.238 SEK
2020-11-25 2596 -2 (-0.077%) 132.21 391.592 SEK
2020-11-24 2598 +7 (0.27%) 134.13 766.396 SEK
2020-11-23 2591 +0 (0%) 126.39 1.209.552 SEK
2020-11-22 2591 +0 (0%) 121.84 1.020.625 SEK
2020-11-21 2591 +8 (0.31%) - -
2020-11-20 2583 +6 (0.233%) 121.84 1.020.625 SEK
2020-11-19 2577 -4 (-0.155%) 117.9 258.793 SEK
2020-11-18 2581 -1 (-0.039%) 118.83 95.536 SEK
2020-11-17 2582 +1 (0.039%) 118.45 212.264 SEK
2020-11-16 2581 +0 (0%) 117.68 266.064 SEK
2020-11-15 2581 +0 (0%) 116.8 309.980 SEK
2020-11-14 2581 +3 (0.116%) - -
2020-11-13 2578 +5 (0.194%) 116.8 309.980 SEK
2020-11-12 2573 -2 (-0.078%) 120.43 132.829 SEK
2020-11-11 2575 +1 (0.039%) 119.92 37.415 SEK
2020-11-10 2574 -5 (-0.194%) 121.68 191.519 SEK
2020-11-09 2579 +0 (0%) 125.07 265.022 SEK
2020-11-08 2579 +0 (0%) 118.26 262.782 SEK
2020-11-07 2579 +0 (0%) - -
2020-11-06 2579 -2 (-0.077%) 118.26 262.782 SEK
2020-11-05 2581 -4 (-0.155%) 121.14 327.939 SEK
2020-11-04 2585 +1 (0.039%) 123.5 346.430 SEK
2020-11-03 2584 -1 (-0.039%) 118.37 119.913 SEK
2020-11-02 2585 +0 (0%) 114.77 131.644 SEK
2020-11-01 2585 +0 (0%) 111.96 365.660 SEK
2020-10-31 2585 +4 (0.155%) - -
2020-10-30 2581 +5 (0.194%) 111.96 365.660 SEK
2020-10-29 2576 -12 (-0.464%) 111.32 552.020 SEK
2020-10-28 2588 +3 (0.116%) 115.24 261.128 SEK
2020-10-27 2585 +304 (13.327%) 119.05 257.858 SEK
2020-10-26 2281 -304 (-11.76%) 124.98 384.681 SEK
2020-10-25 2585 +0 (0%) 122.42 300.903 SEK
2020-10-24 2585 +4 (0.155%) - -
2020-10-23 2581 -6 (-0.232%) 122.42 300.903 SEK
2020-10-22 2587 -2 (-0.077%) 119.82 128.082 SEK
2020-10-21 2589 -3 (-0.116%) 121.48 235.674 SEK
2020-10-20 2592 +0 (0%) 123.14 95.928 SEK
2020-10-19 2592 +0 (0%) 124.22 830.515 SEK
2020-10-18 2592 +0 (0%) 126.19 42.780 SEK
2020-10-17 2592 +302 (13.188%) - -
2020-10-16 2290 -304 (-11.719%) 126.19 42.780 SEK
2020-10-15 2594 +9 (0.348%) 124.03 193.986 SEK
2020-10-14 2585 +3 (0.116%) 127.34 300.899 SEK
2020-10-13 2582 +1 (0.039%) 127.93 68.828 SEK
2020-10-12 2581 +0 (0%) 128.34 128.335 SEK
2020-10-11 2581 +0 (0%) 127.27 255.432 SEK
2020-10-10 2581 -3 (-0.116%) - -
2020-10-09 2584 +0 (0%) 127.27 255.432 SEK
2020-10-08 2584 +4 (0.155%) 123.81 297.262 SEK
2020-10-07 2580 +0 (0%) 127.94 586.090 SEK
2020-10-06 2580 -3 (-0.116%) 134.59 192.736 SEK
2020-10-05 2583 +0 (0%) 135.25 591.598 SEK
2020-10-04 2583 +0 (0%) 134.09 263.354 SEK
2020-10-03 2583 +0 (0%) - -
2020-10-02 2583 -8 (-0.309%) 134.09 263.354 SEK
2020-10-01 2591 +2 (0.077%) 136.31 452.677 SEK
2020-09-30 2589 -7 (-0.27%) 139.3 314.669 SEK
2020-09-29 2596 -12 (-0.46%) 138.63 842.708 SEK
2020-09-28 2608 +0 (0%) 132.41 1.119.242 SEK
2020-09-27 2608 +0 (0%) 127.1 328.946 SEK
2020-09-26 2608 -2 (-0.077%) - -
2020-09-25 2610 -3 (-0.115%) 127.1 328.946 SEK
2020-09-24 2613 +0 (0%) 124.43 126.420 SEK
2020-09-23 2613 -5 (-0.191%) 125.03 200.672 SEK
2020-09-22 2618 +1 (0.038%) 120.53 178.988 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe