Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Absolicon

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 8 +0 (0%) - -
2022-09-27 8 +0 (0%) - -
2022-09-26 8 +0 (0%) - -
2022-09-25 8 +0 (0%) - -
2022-09-24 8 +0 (0%) - -
2022-09-23 8 +0 (0%) - -
2022-09-22 8 +0 (0%) - -
2022-09-21 8 +0 (0%) - -
2022-09-20 8 +0 (0%) - -
2022-09-19 8 +0 (0%) - -
2022-09-18 8 +0 (0%) - -
2022-09-17 8 +0 (0%) - -
2022-09-16 8 +0 (0%) - -
2022-09-15 8 +0 (0%) - -
2022-09-14 8 +0 (0%) - -
2022-09-13 8 +0 (0%) - -
2022-09-12 8 +0 (0%) - -
2022-08-27 8 +0 (0%) - -
2022-08-26 8 +0 (0%) - -
2022-08-25 8 +0 (0%) - -
2022-08-24 8 +0 (0%) - -
2022-08-23 8 +0 (0%) - -
2022-08-22 8 +0 (0%) - -
2022-08-21 8 +0 (0%) - -
2022-08-20 8 +0 (0%) - -
2022-08-19 8 +0 (0%) - -
2022-08-18 8 +0 (0%) - -
2022-08-17 8 +0 (0%) - -
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4189 (-100%) - -
2022-06-28 4189 +0 (0%) 105.41 172.036 SEK
2022-06-27 4189 +0 (0%) 105.5 294.972 SEK
2022-06-26 4189 +0 (0%) 102.63 501.748 SEK
2022-06-25 4189 +0 (0%) - -
2022-06-24 4189 +1 (0.024%) 102.63 501.748 SEK
2022-06-23 4188 -7 (-0.167%) 102.63 501.748 SEK
2022-06-22 4195 +0 (0%) 102.79 1.891.687 SEK
2022-06-21 4195 +3 (0.072%) 104.9 463.855 SEK
2022-06-20 4192 +0 (0%) 105.36 131.384 SEK
2022-06-19 4192 -13 (-0.309%) 107.06 235.003 SEK
2022-06-18 4205 +0 (0%) - -
2022-06-17 4205 -5 (-0.119%) 107.06 235.003 SEK
2022-06-16 4210 -30 (-0.708%) 107.04 595.784 SEK
2022-06-15 4240 -35 (-0.819%) 107.63 277.363 SEK
2022-06-14 4275 -32 (-0.743%) 105.93 485.702 SEK
2022-06-13 4307 +0 (0%) 103.58 287.021 SEK
2022-06-12 4307 -3 (-0.07%) 104.43 810.895 SEK
2022-06-11 4310 +0 (0%) - -
2022-06-10 4310 -52 (-1.192%) 104.43 810.895 SEK
2022-06-09 4362 +437 (11.134%) 107.86 743.502 SEK
2022-06-08 3925 +8 (0.204%) 108.67 880.541 SEK
2022-06-07 3917 +2 (0.051%) 109.21 1.333.917 SEK
2022-06-06 3915 +0 (0%) 0 0 SEK
2022-06-05 3915 +1 (0.026%) 115.46 141.322 SEK
2022-06-04 3914 +0 (0%) - -
2022-06-03 3914 +125 (3.299%) 115.46 141.322 SEK
2022-06-02 3789 +1 (0.026%) 116.44 588.840 SEK
2022-06-01 3788 -2 (-0.053%) 120.83 906.067 SEK
2022-05-31 3790 -2 (-0.053%) 115.47 231.162 SEK
2022-05-30 3792 +0 (0%) 116.34 415.923 SEK
2022-05-29 3792 +1 (0.026%) 117.2 1.005.817 SEK
2022-05-28 3791 +0 (0%) - -
2022-05-27 3791 +0 (0%) 117.2 1.005.817 SEK
2022-05-26 3791 -1 (-0.026%) 0 0 SEK
2022-05-25 3792 +4 (0.106%) 107.86 110.127 SEK
2022-05-24 3788 -3 (-0.079%) 107.16 119.482 SEK
2022-05-23 3791 +0 (0%) 106.92 545.210 SEK
2022-05-22 3791 +1 (0.026%) 106.52 346.506 SEK
2022-05-21 3790 +0 (0%) - -
2022-05-20 3790 -1 (-0.026%) 106.52 346.506 SEK
2022-05-19 3791 +10 (0.264%) 105.78 601.558 SEK
2022-05-18 3781 +0 (0%) 109.2 487.600 SEK
2022-05-17 3781 +3 (0.079%) 113.85 47.702 SEK
2022-05-16 3778 +0 (0%) 112.7 377.196 SEK
2022-05-15 3778 +0 (0%) 113.67 493.225 SEK
2022-05-14 3778 +0 (0%) - -
2022-05-13 3778 -2 (-0.053%) 113.67 493.225 SEK
2022-05-12 3780 +2 (0.053%) 107.91 218.406 SEK
2022-05-11 3778 -2 (-0.053%) 112.81 342.702 SEK
2022-05-10 3780 -6 (-0.158%) 109.22 655.208 SEK
2022-05-09 3786 +0 (0%) 107.05 1.065.645 SEK
2022-05-08 3786 +6 (0.159%) 116.28 526.882 SEK
2022-05-07 3780 +0 (0%) - -
2022-05-06 3780 +1 (0.026%) 116.28 526.882 SEK
2022-05-05 3779 +3 (0.079%) 118.17 320.824 SEK
2022-05-04 3776 -8 (-0.211%) 117.57 205.402 SEK
2022-05-03 3784 +3 (0.079%) 118.37 453.936 SEK
2022-05-02 3781 +0 (0%) 118.32 480.386 SEK
2022-05-01 3781 -1 (-0.026%) 120.46 803.350 SEK
2022-04-30 3782 +0 (0%) - -
2022-04-29 3782 +1 (0.026%) 120.46 803.350 SEK
2022-04-28 3781 -3 (-0.079%) 118.15 643.540 SEK
2022-04-27 3784 +2 (0.053%) 120.15 528.044 SEK
2022-04-26 3782 +3 (0.079%) 123.54 301.803 SEK
2022-04-25 3779 +0 (0%) 124.79 175.330 SEK
2022-04-24 3779 +5 (0.132%) 125.08 1.001.606 SEK
2022-04-23 3774 +0 (0%) - -
2022-04-22 3774 +7 (0.186%) 125.08 1.001.606 SEK
2022-04-21 3767 +10 (0.266%) 131.34 1.099.576 SEK
2022-04-20 3757 +8 (0.213%) 126.49 651.932 SEK
2022-04-19 3749 +0 (0%) 124.69 1.429.058 SEK
2022-04-18 3749 +0 (0%) 118.68 2.312.528 SEK
2022-04-17 3749 +0 (0%) 118.68 2.312.528 SEK
2022-04-16 3749 +0 (0%) - -
2022-04-15 3749 +15 (0.402%) 118.68 2.312.528 SEK
2022-04-14 3734 +26 (0.701%) 118.68 2.312.528 SEK
2022-04-13 3708 +12 (0.325%) 121.33 1.165.136 SEK
2022-04-12 3696 +23 (0.626%) 122.75 656.700 SEK
2022-04-11 3673 +0 (0%) 127.06 955.874 SEK
2022-04-10 3673 +14 (0.383%) 128.39 1.033.906 SEK
2022-04-09 3659 +0 (0%) - -
2022-04-08 3659 +20 (0.55%) 128.39 1.033.906 SEK
2022-04-07 3639 +25 (0.692%) 128.28 1.110.614 SEK
2022-04-06 3614 +35 (0.978%) 129.15 969.120 SEK
2022-04-05 3579 +59 (1.676%) 129.94 1.413.626 SEK
2022-04-04 3520 +0 (0%) 130.65 1.886.310 SEK
2022-04-03 3520 +36 (1.033%) 129.95 1.766.754 SEK
2022-04-02 3484 +0 (0%) - -
2022-04-01 3484 +12 (0.346%) 129.95 1.766.754 SEK
2022-03-31 3472 +1 (0.029%) 129.97 2.081.716 SEK
2022-03-30 3471 +12 (0.347%) 131.36 810.898 SEK
2022-03-29 3459 +2 (0.058%) 134.25 607.090 SEK
2022-03-28 3457 +0 (0%) 136.34 1.842.487 SEK
2022-03-27 3457 +12 (0.348%) 146.83 596.438 SEK
2022-03-26 3445 +0 (0%) - -
2022-03-25 3445 +1 (0.029%) 146.83 596.438 SEK
2022-03-24 3444 +5 (0.145%) 146.14 598.298 SEK
2022-03-23 3439 -3 (-0.087%) 147.07 1.129.930 SEK
2022-03-22 3442 +2 (0.058%) 148.99 1.225.594 SEK
2022-03-21 3440 +0 (0%) 151.25 932.587 SEK
2022-03-20 3440 -3 (-0.087%) 144.78 1.774.723 SEK
2022-03-19 3443 +0 (0%) - -
2022-03-18 3443 -2 (-0.058%) 144.78 1.774.723 SEK
2022-03-17 3445 -2 (-0.058%) 139.05 780.790 SEK
2022-03-16 3447 +1 (0.029%) 135.37 198.044 SEK
2022-03-15 3446 +9 (0.262%) 132.9 318.300 SEK
2022-03-14 3437 +0 (0%) 138.15 331.418 SEK
2022-03-13 3437 +5 (0.146%) 135.15 1.531.229 SEK
2022-03-12 3432 +0 (0%) - -
2022-03-11 3432 +2 (0.058%) 135.15 1.531.229 SEK
2022-03-10 3430 +5 (0.146%) 125.78 221.242 SEK
2022-03-09 3425 +0 (0%) 122.32 254.296 SEK
2022-03-08 3425 -2 (-0.058%) 117.85 200.462 SEK
2022-03-07 3427 +0 (0%) 114.81 406.874 SEK
2022-03-06 3427 -1 (-0.029%) 115.09 709.200 SEK
2022-03-05 3428 +0 (0%) - -
2022-03-04 3428 +3 (0.088%) 115.09 709.200 SEK
2022-03-03 3425 +2 (0.058%) 113.78 185.577 SEK
2022-03-02 3423 +3 (0.088%) 117.01 143.922 SEK
2022-03-01 3420 +1 (0.029%) 114.73 418.319 SEK
2022-02-28 3419 +0 (0%) 118.3 341.890 SEK
2022-02-27 3419 +3 (0.088%) 112.86 559.002 SEK
2022-02-26 3416 +0 (0%) - -
2022-02-25 3416 -7 (-0.204%) 112.86 559.002 SEK
2022-02-24 3423 +5 (0.146%) 114.96 398.216 SEK
2022-02-23 3418 -7 (-0.204%) 123.44 770.139 SEK
2022-02-22 3425 -3 (-0.088%) 113.55 699.246 SEK
2022-02-21 3428 +0 (0%) 117.55 703.985 SEK
2022-02-20 3428 -1 (-0.029%) 123.22 166.846 SEK
2022-02-19 3429 +0 (0%) - -
2022-02-18 3429 +0 (0%) 123.22 166.846 SEK
2022-02-17 3429 -3 (-0.087%) 126.93 238.372 SEK
2022-02-16 3432 -1 (-0.029%) 131.63 452.950 SEK
2022-02-15 3433 -6 (-0.174%) 130.01 61.753 SEK
2022-02-14 3439 +0 (0%) 125.65 582.642 SEK
2022-02-13 3439 -2 (-0.058%) 130.64 239.588 SEK
2022-02-12 3441 +0 (0%) - -
2022-02-11 3441 -1 (-0.029%) 130.64 239.588 SEK
2022-02-10 3442 +0 (0%) 130.98 103.344 SEK
2022-02-09 3442 +4 (0.116%) 130.8 334.465 SEK
2022-02-08 3438 -1 (-0.029%) 130.85 273.211 SEK
2022-02-07 3439 +0 (0%) 130.6 164.555 SEK
2022-02-06 3439 +4 (0.116%) 128.02 251.040 SEK
2022-02-05 3435 +0 (0%) - -
2022-02-04 3435 +1 (0.029%) 128.02 251.040 SEK
2022-02-03 3434 -1 (-0.029%) 128.31 610.877 SEK
2022-02-02 3435 +3 (0.087%) 131.87 186.865 SEK
2022-02-01 3432 -5 (-0.145%) 130.24 273.500 SEK
2022-01-31 3437 +0 (0%) 133.8 558.084 SEK
2022-01-30 3437 +8 (0.233%) 130.21 697.520 SEK
2022-01-29 3429 +0 (0%) - -
2022-01-28 3429 -1 (-0.029%) 130.21 697.520 SEK
2022-01-27 3430 -4 (-0.116%) 126.24 218.769 SEK
2022-01-26 3434 +1 (0.029%) 124.54 156.296 SEK
2022-01-25 3433 -1 (-0.029%) 120.5 441.154 SEK
2022-01-24 3434 +0 (0%) 123.85 1.100.146 SEK
2022-01-23 3434 -2 (-0.058%) 124.26 784.832 SEK
2022-01-22 3436 +0 (0%) - -
2022-01-21 3436 -9 (-0.261%) 124.26 784.832 SEK
2022-01-20 3445 -3 (-0.087%) 127.42 345.066 SEK
2022-01-19 3448 -3 (-0.087%) 128.65 331.273 SEK
2022-01-18 3451 -3 (-0.087%) 127.98 455.600 SEK
2022-01-17 3454 +0 (0%) 128.5 531.872 SEK
2022-01-16 3454 -2 (-0.058%) 129.09 351.122 SEK
2022-01-15 3456 +0 (0%) - -
2022-01-14 3456 -2 (-0.058%) 129.09 351.122 SEK
2022-01-13 3458 +1 (0.029%) 131.02 209.107 SEK
2022-01-12 3457 -4 (-0.116%) 129.19 200.114 SEK
2022-01-11 3461 -11 (-0.317%) 128 468.487 SEK
2022-01-10 3472 +0 (0%) 133.55 563.448 SEK
2022-01-09 3472 +5 (0.144%) 137.84 391.730 SEK
2022-01-08 3467 +0 (0%) - -
2022-01-07 3467 +0 (0%) 137.84 391.730 SEK
2022-01-06 3467 +3 (0.087%) 141.35 37.880 SEK
2022-01-05 3464 -1 (-0.029%) 141.35 37.880 SEK
2022-01-04 3465 +5 (0.145%) 139.74 267.191 SEK
2022-01-03 3460 +0 (0%) 140.41 543.962 SEK
2022-01-02 3460 +0 (0%) 136.73 147.126 SEK
2022-01-01 3460 +0 (0%) - -
2021-12-31 3460 +1 (0.029%) 136.73 147.126 SEK
2021-12-30 3459 -5 (-0.144%) 136.73 147.126 SEK
2021-12-29 3464 +1 (0.029%) 135.02 607.302 SEK
2021-12-28 3463 +4 (0.116%) 133.89 328.556 SEK
2021-12-27 3459 +0 (0%) 132.89 337.152 SEK
2021-12-26 3459 +0 (0%) 133.56 712.956 SEK
2021-12-25 3459 +0 (0%) - -
2021-12-24 3459 +4 (0.116%) 133.56 712.956 SEK
2021-12-23 3455 -3 (-0.087%) 133.56 712.956 SEK
2021-12-22 3458 +0 (0%) 130.97 732.533 SEK
2021-12-21 3458 -1 (-0.029%) 128.17 181.232 SEK
2021-12-20 3459 +0 (0%) 128.7 917.788 SEK
2021-12-19 3459 -4 (-0.116%) 129.59 555.442 SEK
2021-12-18 3463 +0 (0%) - -
2021-12-17 3463 -4 (-0.115%) 129.59 555.442 SEK
2021-12-16 3467 +1 (0.029%) 132.17 181.472 SEK
2021-12-15 3466 +0 (0%) 131.91 520.265 SEK
2021-12-14 3466 -1 (-0.029%) 132.65 515.733 SEK
2021-12-13 3467 +0 (0%) 133.33 229.456 SEK
2021-12-12 3467 -4 (-0.115%) 135.55 290.898 SEK
2021-12-11 3471 +0 (0%) - -
2021-12-10 3471 +0 (0%) 135.55 290.898 SEK
2021-12-09 3471 +8 (0.231%) 135.69 165.673 SEK
2021-12-08 3463 -3 (-0.087%) 137.75 414.756 SEK
2021-12-07 3466 +443 (14.654%) 132.76 1.014.519 SEK
2021-12-06 3023 -431 (-12.478%) 130.74 493.934 SEK
2021-12-04 3454 +0 (0%) - -
2021-12-03 3454 -2 (-0.058%) 127.81 212.418 SEK
2021-12-02 3456 -1 (-0.029%) 127.77 259.630 SEK
2021-12-01 3457 -1 (-0.029%) 125.58 286.957 SEK
2021-11-30 3458 -5 (-0.144%) 125.9 245.388 SEK
2021-11-29 3463 +0 (0%) 124.5 685.255 SEK
2021-11-28 3463 -4 (-0.115%) 125.7 477.164 SEK
2021-11-27 3467 +0 (0%) - -
2021-11-26 3467 -4 (-0.115%) 125.7 477.164 SEK
2021-11-25 3471 -1 (-0.029%) 129.94 291.056 SEK
2021-11-24 3472 +1 (0.029%) 130.61 268.150 SEK
2021-11-23 3471 -5 (-0.144%) 127.93 519.016 SEK
2021-11-22 3476 +0 (0%) 132.96 144.794 SEK
2021-11-21 3476 -4 (-0.115%) 131.8 289.830 SEK
2021-11-20 3480 +0 (0%) - -
2021-11-19 3480 +4 (0.115%) 131.8 289.830 SEK
2021-11-18 3476 +0 (0%) 133.47 359.574 SEK
2021-11-17 3476 +0 (0%) 133.73 245.537 SEK
2021-11-16 3476 -2 (-0.058%) 133.44 325.998 SEK
2021-11-15 3478 +0 (0%) 134.96 482.900 SEK
2021-11-14 3478 -12 (-0.344%) 134.79 1.203.682 SEK
2021-11-13 3490 +0 (0%) - -
2021-11-12 3490 +3 (0.086%) 134.79 1.203.682 SEK
2021-11-11 3487 -6 (-0.172%) 131.84 271.592 SEK
2021-11-10 3493 +10 (0.287%) 132.33 274.443 SEK
2021-11-09 3483 +4 (0.115%) 134.06 2.049.358 SEK
2021-11-08 3479 +0 (0%) 132.15 370.807 SEK
2021-11-07 3479 +3 (0.086%) 129.62 218.014 SEK
2021-11-06 3476 +0 (0%) - -
2021-11-05 3476 -1 (-0.029%) 129.62 218.014 SEK
2021-11-04 3477 +1 (0.029%) 130.46 368.410 SEK
2021-11-03 3476 -4 (-0.115%) 132.88 331.670 SEK
2021-11-02 3480 +5 (0.144%) 133.56 742.330 SEK
2021-11-01 3475 +0 (0%) 129.58 373.825 SEK
2021-10-31 3475 +1 (0.029%) 126.48 239.671 SEK
2021-10-30 3474 +0 (0%) - -
2021-10-29 3474 +0 (0%) 126.48 239.671 SEK
2021-10-28 3474 +1 (0.029%) 126.85 208.928 SEK
2021-10-27 3473 -5 (-0.144%) 130.78 303.938 SEK
2021-10-26 3478 +1 (0.029%) 131.78 422.488 SEK
2021-10-25 3477 +0 (0%) 129.74 364.315 SEK
2021-10-24 3477 +0 (0%) 131.52 243.314 SEK
2021-10-23 3477 +0 (0%) - -
2021-10-22 3477 -4 (-0.115%) 131.52 243.314 SEK
2021-10-21 3481 -5 (-0.143%) 131.05 305.470 SEK
2021-10-20 3486 -2 (-0.057%) 131.09 236.886 SEK
2021-10-19 3488 -5 (-0.143%) 131.97 110.594 SEK
2021-10-14 3493 -16 (-0.456%) 137.62 681.770 SEK
2021-09-29 3509 -7 (-0.199%) 124.12 148.947 SEK
2021-09-28 3516 +0 (0%) 121.52 475.007 SEK
2021-09-27 3516 +0 (0%) 121.08 207.658 SEK
2021-09-26 3516 -7 (-0.199%) 120.41 266.104 SEK
2021-09-25 3523 +0 (0%) - -
2021-09-24 3523 -7 (-0.198%) 120.41 266.104 SEK
2021-09-23 3530 -1 (-0.028%) 119.73 499.889 SEK
2021-09-22 3531 -10 (-0.282%) 121.2 257.798 SEK
2021-09-21 3541 -13 (-0.366%) 119.26 675.842 SEK
2021-09-20 3554 +0 (0%) 121.28 1.309.412 SEK
2021-09-19 3554 +3 (0.084%) 126.36 222.265 SEK
2021-09-18 3551 +0 (0%) - -
2021-09-17 3551 -1 (-0.028%) 126.36 222.265 SEK
2021-09-16 3552 -4 (-0.112%) 128.64 131.601 SEK
2021-09-15 3556 -4 (-0.112%) 129.12 458.640 SEK
2021-09-14 3560 -2 (-0.056%) 128.73 402.278 SEK
2021-09-13 3562 +0 (0%) 127.68 1.570.892 SEK
2021-09-12 3562 -3 (-0.084%) 119.08 329.020 SEK
2021-09-11 3565 +0 (0%) - -
2021-09-10 3565 -2 (-0.056%) 119.08 329.020 SEK
2021-09-09 3567 -6 (-0.168%) 119.45 288.464 SEK
2021-09-08 3573 -5 (-0.14%) 120.41 458.146 SEK
2021-09-07 3578 -14 (-0.39%) 121.19 185.538 SEK
2021-09-06 3592 +0 (0%) 120.49 368.472 SEK
2021-09-05 3592 -27 (-0.746%) 121.69 557.932 SEK
2021-09-04 3619 +0 (0%) - -
2021-09-03 3619 -29 (-0.795%) 121.69 557.932 SEK
2021-09-02 3648 -9 (-0.246%) 121.41 223.874 SEK
2021-09-01 3657 -14 (-0.381%) 120.61 612.796 SEK
2021-08-31 3671 -13 (-0.353%) 121.02 351.070 SEK
2021-08-30 3684 +0 (0%) 122.59 887.464 SEK
2021-08-29 3684 -6 (-0.163%) 126.6 576.682 SEK
2021-08-28 3690 +0 (0%) - -
2021-08-27 3690 -5 (-0.135%) 126.6 576.682 SEK
2021-08-26 3695 -7 (-0.189%) 127.17 463.394 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe