Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Absolicon

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3436 +0 (0%) - -
2022-01-22 3436 +0 (0%) - -
2022-01-21 3436 -9 (-0.261%) 124.26 784.832 SEK
2022-01-21 3436 -9 (-0.261%) 124.26 784.832 SEK
2022-01-20 3445 -3 (-0.087%) 127.42 345.066 SEK
2022-01-20 3445 -3 (-0.087%) 127.42 345.066 SEK
2022-01-19 3448 -3 (-0.087%) 128.65 331.273 SEK
2022-01-19 3448 -3 (-0.087%) 128.65 331.273 SEK
2022-01-18 3451 -3 (-0.087%) 127.98 455.600 SEK
2022-01-18 3451 -3 (-0.087%) 127.98 455.600 SEK
2022-01-17 3454 +0 (0%) 128.5 531.872 SEK
2022-01-17 3454 +0 (0%) 128.5 531.872 SEK
2022-01-16 3454 -2 (-0.058%) 129.09 351.122 SEK
2022-01-16 3454 -2 (-0.058%) 129.09 351.122 SEK
2022-01-15 3456 +0 (0%) - -
2022-01-15 3456 +0 (0%) - -
2022-01-14 3456 -2 (-0.058%) 129.09 351.122 SEK
2022-01-14 3456 -2 (-0.058%) 129.09 351.122 SEK
2022-01-13 3458 +1 (0.029%) 131.02 209.107 SEK
2022-01-13 3458 +1 (0.029%) 131.02 209.107 SEK
2022-01-12 3457 -4 (-0.116%) 129.19 200.114 SEK
2022-01-12 3457 -4 (-0.116%) 129.19 200.114 SEK
2022-01-11 3461 -11 (-0.317%) 128 468.487 SEK
2022-01-11 3461 -11 (-0.317%) 128 468.487 SEK
2022-01-10 3472 +0 (0%) 133.55 563.448 SEK
2022-01-10 3472 +0 (0%) 133.55 563.448 SEK
2022-01-09 3472 +5 (0.144%) 137.84 391.730 SEK
2022-01-09 3472 +5 (0.144%) 137.84 391.730 SEK
2022-01-08 3467 +0 (0%) - -
2022-01-08 3467 +0 (0%) - -
2022-01-07 3467 +0 (0%) 137.84 391.730 SEK
2022-01-07 3467 +0 (0%) 137.84 391.730 SEK
2022-01-06 3467 +3 (0.087%) 141.35 37.880 SEK
2022-01-06 3467 +3 (0.087%) 141.35 37.880 SEK
2022-01-05 3464 -1 (-0.029%) 141.35 37.880 SEK
2022-01-05 3464 -1 (-0.029%) 141.35 37.880 SEK
2022-01-04 3465 +5 (0.145%) 139.74 267.191 SEK
2022-01-04 3465 +5 (0.145%) 139.74 267.191 SEK
2022-01-03 3460 +0 (0%) 140.41 543.962 SEK
2022-01-03 3460 +0 (0%) 140.41 543.962 SEK
2022-01-02 3460 +0 (0%) 136.73 147.126 SEK
2022-01-02 3460 +0 (0%) 136.73 147.126 SEK
2022-01-01 3460 +0 (0%) - -
2022-01-01 3460 +0 (0%) - -
2021-12-31 3460 +1 (0.029%) 136.73 147.126 SEK
2021-12-31 3460 +1 (0.029%) 136.73 147.126 SEK
2021-12-30 3459 -5 (-0.144%) 136.73 147.126 SEK
2021-12-30 3459 -5 (-0.144%) 136.73 147.126 SEK
2021-12-29 3464 +1 (0.029%) 135.02 607.302 SEK
2021-12-29 3464 +1 (0.029%) 135.02 607.302 SEK
2021-12-28 3463 +4 (0.116%) 133.89 328.556 SEK
2021-12-28 3463 +4 (0.116%) 133.89 328.556 SEK
2021-12-27 3459 +0 (0%) 132.89 337.152 SEK
2021-12-27 3459 +0 (0%) 132.89 337.152 SEK
2021-12-26 3459 +0 (0%) 133.56 712.956 SEK
2021-12-26 3459 +0 (0%) 133.56 712.956 SEK
2021-12-25 3459 +0 (0%) - -
2021-12-25 3459 +0 (0%) - -
2021-12-24 3459 +4 (0.116%) 133.56 712.956 SEK
2021-12-24 3459 +4 (0.116%) 133.56 712.956 SEK
2021-12-23 3455 -3 (-0.087%) 133.56 712.956 SEK
2021-12-23 3455 -3 (-0.087%) 133.56 712.956 SEK
2021-12-22 3458 +0 (0%) 130.97 732.533 SEK
2021-12-22 3458 +0 (0%) 130.97 732.533 SEK
2021-12-21 3458 -1 (-0.029%) 128.17 181.232 SEK
2021-12-21 3458 -1 (-0.029%) 128.17 181.232 SEK
2021-12-20 3459 +0 (0%) 128.7 917.788 SEK
2021-12-20 3459 +0 (0%) 128.7 917.788 SEK
2021-12-19 3459 -4 (-0.116%) 129.59 555.442 SEK
2021-12-19 3459 -4 (-0.116%) 129.59 555.442 SEK
2021-12-18 3463 +0 (0%) - -
2021-12-18 3463 +0 (0%) - -
2021-12-17 3463 -4 (-0.115%) 129.59 555.442 SEK
2021-12-17 3463 -4 (-0.115%) 129.59 555.442 SEK
2021-12-16 3467 +1 (0.029%) 132.17 181.472 SEK
2021-12-16 3467 +1 (0.029%) 132.17 181.472 SEK
2021-12-15 3466 +0 (0%) 131.91 520.265 SEK
2021-12-15 3466 +0 (0%) 131.91 520.265 SEK
2021-12-14 3466 -1 (-0.029%) 132.65 515.733 SEK
2021-12-14 3466 -1 (-0.029%) 132.65 515.733 SEK
2021-12-13 3467 +0 (0%) 133.33 229.456 SEK
2021-12-13 3467 +0 (0%) 133.33 229.456 SEK
2021-12-12 3467 -4 (-0.115%) 135.55 290.898 SEK
2021-12-12 3467 -4 (-0.115%) 135.55 290.898 SEK
2021-12-11 3471 +0 (0%) - -
2021-12-11 3471 +0 (0%) - -
2021-12-10 3471 +0 (0%) 135.55 290.898 SEK
2021-12-10 3471 +0 (0%) 135.55 290.898 SEK
2021-12-09 3471 +8 (0.231%) 135.69 165.673 SEK
2021-12-09 3471 +8 (0.231%) 135.69 165.673 SEK
2021-12-08 3463 -3 (-0.087%) 137.75 414.756 SEK
2021-12-08 3463 -3 (-0.087%) 137.75 414.756 SEK
2021-12-07 3466 +443 (14.654%) 132.76 1.014.519 SEK
2021-12-07 3466 +443 (14.654%) 132.76 1.014.519 SEK
2021-12-06 3023 -431 (-12.478%) 130.74 493.934 SEK
2021-12-06 3023 -431 (-12.478%) 130.74 493.934 SEK
2021-12-04 3454 +0 (0%) - -
2021-12-04 3454 +0 (0%) - -
2021-12-03 3454 -2 (-0.058%) 127.81 212.418 SEK
2021-12-03 3454 -2 (-0.058%) 127.81 212.418 SEK
2021-12-02 3456 -1 (-0.029%) 127.77 259.630 SEK
2021-12-02 3456 -1 (-0.029%) 127.77 259.630 SEK
2021-12-01 3457 -1 (-0.029%) 125.58 286.957 SEK
2021-12-01 3457 -1 (-0.029%) 125.58 286.957 SEK
2021-11-30 3458 -5 (-0.144%) 125.9 245.388 SEK
2021-11-30 3458 -5 (-0.144%) 125.9 245.388 SEK
2021-11-29 3463 +0 (0%) 124.5 685.255 SEK
2021-11-29 3463 +0 (0%) 124.5 685.255 SEK
2021-11-28 3463 -4 (-0.115%) 125.7 477.164 SEK
2021-11-28 3463 -4 (-0.115%) 125.7 477.164 SEK
2021-11-27 3467 +0 (0%) - -
2021-11-27 3467 +0 (0%) - -
2021-11-26 3467 -4 (-0.115%) 125.7 477.164 SEK
2021-11-26 3467 -4 (-0.115%) 125.7 477.164 SEK
2021-11-25 3471 -1 (-0.029%) 129.94 291.056 SEK
2021-11-25 3471 -1 (-0.029%) 129.94 291.056 SEK
2021-11-24 3472 +1 (0.029%) 130.61 268.150 SEK
2021-11-24 3472 +1 (0.029%) 130.61 268.150 SEK
2021-11-23 3471 -5 (-0.144%) 127.93 519.016 SEK
2021-11-23 3471 -5 (-0.144%) 127.93 519.016 SEK
2021-11-22 3476 +0 (0%) 132.96 144.794 SEK
2021-11-22 3476 +0 (0%) 132.96 144.794 SEK
2021-11-21 3476 -4 (-0.115%) 131.8 289.830 SEK
2021-11-21 3476 -4 (-0.115%) 131.8 289.830 SEK
2021-11-20 3480 +0 (0%) - -
2021-11-20 3480 +0 (0%) - -
2021-11-19 3480 +4 (0.115%) 131.8 289.830 SEK
2021-11-19 3480 +4 (0.115%) 131.8 289.830 SEK
2021-11-18 3476 +0 (0%) 133.47 359.574 SEK
2021-11-18 3476 +0 (0%) 133.47 359.574 SEK
2021-11-17 3476 +0 (0%) 133.73 245.537 SEK
2021-11-17 3476 +0 (0%) 133.73 245.537 SEK
2021-11-16 3476 -2 (-0.058%) 133.44 325.998 SEK
2021-11-16 3476 -2 (-0.058%) 133.44 325.998 SEK
2021-11-15 3478 +0 (0%) 134.96 482.900 SEK
2021-11-15 3478 +0 (0%) 134.96 482.900 SEK
2021-11-14 3478 -12 (-0.344%) 134.79 1.203.682 SEK
2021-11-14 3478 -12 (-0.344%) 134.79 1.203.682 SEK
2021-11-13 3490 +0 (0%) - -
2021-11-13 3490 +0 (0%) - -
2021-11-12 3490 +3 (0.086%) 134.79 1.203.682 SEK
2021-11-12 3490 +3 (0.086%) 134.79 1.203.682 SEK
2021-11-11 3487 -6 (-0.172%) 131.84 271.592 SEK
2021-11-11 3487 -6 (-0.172%) 131.84 271.592 SEK
2021-11-10 3493 +10 (0.287%) 132.33 274.443 SEK
2021-11-10 3493 +10 (0.287%) 132.33 274.443 SEK
2021-11-09 3483 +4 (0.115%) 134.06 2.049.358 SEK
2021-11-09 3483 +4 (0.115%) 134.06 2.049.358 SEK
2021-11-08 3479 +0 (0%) 132.15 370.807 SEK
2021-11-08 3479 +0 (0%) 132.15 370.807 SEK
2021-11-07 3479 +3 (0.086%) 129.62 218.014 SEK
2021-11-07 3479 +3 (0.086%) 129.62 218.014 SEK
2021-11-06 3476 +0 (0%) - -
2021-11-06 3476 +0 (0%) - -
2021-11-05 3476 -1 (-0.029%) 129.62 218.014 SEK
2021-11-05 3476 -1 (-0.029%) 129.62 218.014 SEK
2021-11-04 3477 +1 (0.029%) 130.46 368.410 SEK
2021-11-04 3477 +1 (0.029%) 130.46 368.410 SEK
2021-11-03 3476 -4 (-0.115%) 132.88 331.670 SEK
2021-11-03 3476 -4 (-0.115%) 132.88 331.670 SEK
2021-11-02 3480 +5 (0.144%) 133.56 742.330 SEK
2021-11-02 3480 +5 (0.144%) 133.56 742.330 SEK
2021-11-01 3475 +0 (0%) 129.58 373.825 SEK
2021-10-31 3475 +1 (0.029%) 126.48 239.671 SEK
2021-10-31 3475 +1 (0.029%) 126.48 239.671 SEK
2021-10-30 3474 +0 (0%) - -
2021-10-30 3474 +0 (0%) - -
2021-10-29 3474 +0 (0%) 126.48 239.671 SEK
2021-10-29 3474 +0 (0%) 126.48 239.671 SEK
2021-10-28 3474 +1 (0.029%) 126.85 208.928 SEK
2021-10-28 3474 +1 (0.029%) 126.85 208.928 SEK
2021-10-27 3473 -5 (-0.144%) 130.78 303.938 SEK
2021-10-27 3473 -5 (-0.144%) 130.78 303.938 SEK
2021-10-26 3478 +1 (0.029%) 131.78 422.488 SEK
2021-10-26 3478 +1 (0.029%) 131.78 422.488 SEK
2021-10-25 3477 +0 (0%) 129.74 364.315 SEK
2021-10-25 3477 +0 (0%) 129.74 364.315 SEK
2021-10-24 3477 +0 (0%) 131.52 243.314 SEK
2021-10-24 3477 +0 (0%) 131.52 243.314 SEK
2021-10-23 3477 +0 (0%) - -
2021-10-23 3477 +0 (0%) - -
2021-10-22 3477 -4 (-0.115%) 131.52 243.314 SEK
2021-10-22 3477 -4 (-0.115%) 131.52 243.314 SEK
2021-10-21 3481 -5 (-0.143%) 131.05 305.470 SEK
2021-10-21 3481 -5 (-0.143%) 131.05 305.470 SEK
2021-10-20 3486 -2 (-0.057%) 131.09 236.886 SEK
2021-10-20 3486 -2 (-0.057%) 131.09 236.886 SEK
2021-10-19 3488 -5 (-0.143%) 131.97 110.594 SEK
2021-10-19 3488 -5 (-0.143%) 131.97 110.594 SEK
2021-10-14 3493 -16 (-0.456%) 137.62 681.770 SEK
2021-09-29 3509 -7 (-0.199%) 124.12 148.947 SEK
2021-09-28 3516 +0 (0%) 121.52 475.007 SEK
2021-09-27 3516 +0 (0%) 121.08 207.658 SEK
2021-09-26 3516 -7 (-0.199%) 120.41 266.104 SEK
2021-09-25 3523 +0 (0%) - -
2021-09-24 3523 -7 (-0.198%) 120.41 266.104 SEK
2021-09-23 3530 -1 (-0.028%) 119.73 499.889 SEK
2021-09-22 3531 -10 (-0.282%) 121.2 257.798 SEK
2021-09-21 3541 -13 (-0.366%) 119.26 675.842 SEK
2021-09-20 3554 +0 (0%) 121.28 1.309.412 SEK
2021-09-19 3554 +3 (0.084%) 126.36 222.265 SEK
2021-09-18 3551 +0 (0%) - -
2021-09-17 3551 -1 (-0.028%) 126.36 222.265 SEK
2021-09-16 3552 -4 (-0.112%) 128.64 131.601 SEK
2021-09-15 3556 -4 (-0.112%) 129.12 458.640 SEK
2021-09-14 3560 -2 (-0.056%) 128.73 402.278 SEK
2021-09-13 3562 +0 (0%) 127.68 1.570.892 SEK
2021-09-12 3562 -3 (-0.084%) 119.08 329.020 SEK
2021-09-11 3565 +0 (0%) - -
2021-09-10 3565 -2 (-0.056%) 119.08 329.020 SEK
2021-09-09 3567 -6 (-0.168%) 119.45 288.464 SEK
2021-09-08 3573 -5 (-0.14%) 120.41 458.146 SEK
2021-09-07 3578 -14 (-0.39%) 121.19 185.538 SEK
2021-09-06 3592 +0 (0%) 120.49 368.472 SEK
2021-09-05 3592 -27 (-0.746%) 121.69 557.932 SEK
2021-09-04 3619 +0 (0%) - -
2021-09-03 3619 -29 (-0.795%) 121.69 557.932 SEK
2021-09-02 3648 -9 (-0.246%) 121.41 223.874 SEK
2021-09-01 3657 -14 (-0.381%) 120.61 612.796 SEK
2021-08-31 3671 -13 (-0.353%) 121.02 351.070 SEK
2021-08-30 3684 +0 (0%) 122.59 887.464 SEK
2021-08-29 3684 -6 (-0.163%) 126.6 576.682 SEK
2021-08-28 3690 +0 (0%) - -
2021-08-27 3690 -5 (-0.135%) 126.6 576.682 SEK
2021-08-26 3695 -7 (-0.189%) 127.17 463.394 SEK
2021-08-25 3702 -12 (-0.323%) 126.93 492.503 SEK
2021-08-24 3714 +3706 (46325%) 127.37 754.038 SEK
2021-08-23 8 -3713 (-99.785%) - -
2021-08-22 3721 -4 (-0.107%) 129.8 265.964 SEK
2021-08-21 3725 +0 (0%) - -
2021-08-20 3725 -5 (-0.134%) 129.8 265.964 SEK
2021-08-19 3730 -3 (-0.08%) 130.09 363.467 SEK
2021-08-18 3733 +0 (0%) 130.89 1.174.963 SEK
2021-08-17 3733 -13 (-0.347%) 132.32 291.379 SEK
2021-08-16 3746 +0 (0%) 134.3 553.976 SEK
2021-08-15 3746 -3 (-0.08%) 136.32 366.290 SEK
2021-08-14 3749 +0 (0%) - -
2021-08-13 3749 -3 (-0.08%) 136.32 366.290 SEK
2021-08-12 3752 -2 (-0.053%) 135.76 298.130 SEK
2021-08-11 3754 -19 (-0.504%) 135.09 835.914 SEK
2021-08-10 3773 -3 (-0.079%) 136.09 338.039 SEK
2021-08-09 3776 +0 (0%) 135.42 145.708 SEK
2021-08-08 3776 -6 (-0.159%) 134.03 454.240 SEK
2021-08-07 3782 +0 (0%) - -
2021-08-06 3782 -5 (-0.132%) 134.03 454.240 SEK
2021-08-05 3787 -5 (-0.132%) 135.33 385.552 SEK
2021-08-04 3792 -4 (-0.105%) 136.44 162.631 SEK
2021-08-03 3796 -4 (-0.105%) 135.26 339.640 SEK
2021-08-02 3800 +0 (0%) 136.52 530.118 SEK
2021-08-01 3800 -5 (-0.131%) 137.29 151.704 SEK
2021-07-31 3805 +0 (0%) - -
2021-07-30 3805 -4 (-0.105%) 137.29 151.704 SEK
2021-07-29 3809 -1 (-0.026%) 137.02 461.910 SEK
2021-07-28 3810 -10 (-0.262%) 137.8 418.772 SEK
2021-07-27 3820 -18 (-0.469%) 138.38 483.635 SEK
2021-07-26 3838 +0 (0%) 138.56 369.966 SEK
2021-07-25 3838 -5 (-0.13%) 139.85 664.562 SEK
2021-07-24 3843 +0 (0%) - -
2021-07-23 3843 -18 (-0.466%) 139.85 664.562 SEK
2021-07-22 3861 -10 (-0.258%) 141.77 798.434 SEK
2021-07-21 3871 +1 (0.026%) 136.85 1.163.466 SEK
2021-07-20 3870 -244 (-5.931%) 138.87 1.511.594 SEK
2021-07-19 4114 +0 (0%) 147.59 536.776 SEK
2021-07-18 4114 -520 (-11.221%) 146.01 2.828.688 SEK
2021-07-17 4634 +0 (0%) - -
2021-07-16 4634 +1399 (43.246%) 146.01 2.828.688 SEK
2021-07-15 3235 +10 (0.31%) 158.12 233.547 SEK
2021-07-14 3225 +7 (0.218%) 159.15 227.260 SEK
2021-07-13 3218 +8 (0.249%) 161.32 466.064 SEK
2021-07-12 3210 +0 (0%) 160.03 1.440.604 SEK
2021-07-11 3210 -2 (-0.062%) 153.13 213.152 SEK
2021-07-10 3212 +0 (0%) - -
2021-07-09 3212 +2 (0.062%) 153.13 213.152 SEK
2021-07-08 3210 -3 (-0.093%) 156.54 413.427 SEK
2021-07-07 3213 -4 (-0.124%) 159.01 479.093 SEK
2021-07-06 3217 +7 (0.218%) 156.31 645.712 SEK
2021-07-05 3210 +0 (0%) 155.55 450.940 SEK
2021-07-04 3210 +5 (0.156%) 155.96 463.508 SEK
2021-07-03 3205 +0 (0%) - -
2021-07-02 3205 +5 (0.156%) 155.96 463.508 SEK
2021-07-01 3200 +4 (0.125%) 157.56 840.573 SEK
2021-06-30 3196 -2 (-0.063%) 155.96 85.311 SEK
2021-06-29 3198 +3 (0.094%) 154.49 340.656 SEK
2021-06-28 3195 +0 (0%) 153.09 506.438 SEK
2021-06-27 3195 +0 (0%) 152.94 124.340 SEK
2021-06-26 3195 +0 (0%) - -
2021-06-25 3195 +7 (0.22%) 152.94 124.340 SEK
2021-06-24 3188 -4 (-0.125%) 152.94 124.340 SEK
2021-06-23 3192 -4 (-0.125%) 151.58 406.224 SEK
2021-06-22 3196 -1 (-0.031%) 149.14 363.897 SEK
2021-06-21 3197 +0 (0%) 148.07 629.464 SEK
2021-06-20 3197 +1 (0.031%) 152.76 190.799 SEK
2021-06-19 3196 +0 (0%) - -
2021-06-18 3196 +5 (0.157%) 152.76 190.799 SEK
2021-06-17 3191 -5 (-0.156%) 153.06 942.406 SEK
2021-06-16 3196 -12 (-0.374%) 158.52 187.052 SEK
2021-06-15 3208 +0 (0%) 158.16 581.233 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3204 (-100%) - -
2021-06-09 3204 +16 (0.502%) 159.31 307.790 SEK
2021-06-08 3188 +10 (0.315%) 162.13 562.112 SEK
2021-06-07 3178 +0 (0%) 161.97 1.075.008 SEK
2021-06-06 3178 +15 (0.474%) 157.45 1.027.686 SEK
2021-06-05 3163 +0 (0%) - -
2021-06-04 3163 +22 (0.7%) 157.45 1.027.686 SEK
2021-06-03 3141 +19 (0.609%) 153.39 1.319.122 SEK
2021-06-02 3122 +19 (0.612%) 142.7 281.687 SEK
2021-06-01 3103 +7 (0.226%) 142.01 574.306 SEK
2021-05-31 3096 +0 (0%) 137.56 481.582 SEK
2021-05-30 3096 +6 (0.194%) 136.53 856.326 SEK
2021-05-29 3090 +0 (0%) - -
2021-05-28 3090 +18 (0.586%) 136.53 856.326 SEK
2021-05-27 3072 +4 (0.13%) 140.84 888.302 SEK
2021-05-26 3068 +27 (0.888%) 133.76 659.293 SEK
2021-05-25 3041 +27 (0.896%) 130.9 650.328 SEK
2021-05-24 3014 +0 (0%) 128.85 1.403.840 SEK
2021-05-23 3014 +18 (0.601%) 132.65 1.688.190 SEK
2021-05-22 2996 +0 (0%) - -
2021-05-21 2996 +10 (0.335%) 132.65 1.688.190 SEK
2021-05-20 2986 +6 (0.201%) 133.2 1.397.909 SEK
2021-05-19 2980 +8 (0.269%) 138.22 904.258 SEK
2021-05-18 2972 +15 (0.507%) 145.79 1.024.890 SEK
2021-05-17 2957 +0 (0%) 145.01 2.615.614 SEK
2021-05-16 2957 +9 (0.305%) 132.06 826.576 SEK
2021-05-15 2948 +0 (0%) - -
2021-05-14 2948 +0 (0%) 132.06 826.576 SEK
2021-05-13 2948 -1 (-0.034%) 133.41 285.236 SEK
2021-05-12 2949 -9 (-0.304%) 133.41 285.236 SEK
2021-05-11 2958 +16 (0.544%) 132.13 584.018 SEK
2021-05-10 2942 +0 (0%) 132.45 692.832 SEK
2021-05-09 2942 +3 (0.102%) 128.83 1.467.803 SEK
2021-05-08 2939 +0 (0%) - -
2021-05-07 2939 +5 (0.17%) 128.83 1.467.803 SEK
2021-05-06 2934 -2 (-0.068%) 131.41 1.159.681 SEK
2021-05-05 2936 +5 (0.171%) 126.26 299.986 SEK
2021-05-04 2931 -5 (-0.17%) 126.96 308.904 SEK
2021-05-03 2936 +0 (0%) 127.06 1.002.770 SEK
2021-05-02 2936 +1 (0.034%) 131.37 320.682 SEK
2021-05-01 2935 +0 (0%) - -
2021-04-30 2935 -6 (-0.204%) 131.37 320.682 SEK
2021-04-29 2941 -9 (-0.305%) 132.49 350.695 SEK
2021-04-28 2950 -2 (-0.068%) 131.1 517.862 SEK
2021-04-27 2952 +4 (0.136%) 135.46 1.302.270 SEK
2021-04-26 2948 +0 (0%) 138.19 451.330 SEK
2021-04-25 2948 +1 (0.034%) 135.38 527.563 SEK
2021-04-24 2947 +0 (0%) - -
2021-04-23 2947 -1 (-0.034%) 135.38 527.563 SEK
2021-04-22 2948 -2 (-0.068%) 130.98 182.714 SEK
2021-04-21 2950 -9 (-0.304%) 131.11 431.873 SEK
2021-04-20 2959 -6 (-0.202%) 132.59 673.691 SEK
2021-04-19 2965 +3 (0.101%) 135.49 360.262 SEK
2021-04-18 2962 +0 (0%) 136.13 373.394 SEK
2021-04-17 2962 +0 (0%) - -
2021-04-16 2962 -5 (-0.169%) 136.13 373.394 SEK
2021-04-15 2967 -7 (-0.235%) 136.59 810.632 SEK
2021-04-14 2974 +2 (0.067%) 137.59 323.482 SEK
2021-04-13 2972 +2 (0.067%) 137.93 627.303 SEK
2021-04-12 2970 +0 (0%) 139.3 289.326 SEK
2021-04-11 2970 -3 (-0.101%) 139.94 569.286 SEK
2021-04-10 2973 +0 (0%) - -
2021-04-09 2973 +4 (0.135%) 139.94 569.286 SEK
2021-04-08 2969 -5 (-0.168%) 139.1 395.334 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe