Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SeaTwirl

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 5943 -4 (-0.067%) 114.21 483.005 SEK
2021-09-20 5947 +0 (0%) 118.81 399.906 SEK
2021-09-19 5947 -1 (-0.017%) 121.2 256.832 SEK
2021-09-18 5948 +0 (0%) - -
2021-09-17 5948 -6 (-0.101%) 121.2 256.832 SEK
2021-09-16 5954 -7 (-0.117%) 122.86 135.018 SEK
2021-09-15 5961 +1 (0.017%) 123.58 147.926 SEK
2021-09-14 5960 +1 (0.017%) 125.23 196.488 SEK
2021-09-13 5959 +0 (0%) 124.38 850.525 SEK
2021-09-12 5959 -6 (-0.101%) 119.57 182.942 SEK
2021-09-11 5965 +0 (0%) - -
2021-09-10 5965 -7 (-0.117%) 119.57 182.942 SEK
2021-09-09 5972 +7 (0.117%) 119.78 239.206 SEK
2021-09-08 5965 +0 (0%) 118.74 413.226 SEK
2021-09-07 5965 -2 (-0.034%) 120.47 230.694 SEK
2021-09-06 5967 +0 (0%) 122.25 351.359 SEK
2021-09-05 5967 +2 (0.034%) 122.73 110.456 SEK
2021-09-04 5965 +0 (0%) - -
2021-09-03 5965 -3 (-0.05%) 122.73 110.456 SEK
2021-09-02 5968 -12 (-0.201%) 122.78 238.186 SEK
2021-09-01 5980 +0 (0%) 121.92 272.852 SEK
2021-08-31 5980 +9 (0.151%) 119.02 626.048 SEK
2021-08-30 5971 +0 (0%) 121.19 273.406 SEK
2021-08-29 5971 -1 (-0.017%) 123.29 390.698 SEK
2021-08-28 5972 +0 (0%) - -
2021-08-27 5972 +3 (0.05%) 123.29 390.698 SEK
2021-08-26 5969 -5 (-0.084%) 125.79 304.276 SEK
2021-08-25 5974 -5 (-0.084%) 122.78 148.683 SEK
2021-08-24 5979 -5 (-0.084%) 122.37 134.118 SEK
2021-08-23 5984 +0 (0%) 122.54 136.876 SEK
2021-08-22 5984 -5 (-0.083%) 122.36 293.304 SEK
2021-08-21 5989 +0 (0%) - -
2021-08-20 5989 -7 (-0.117%) 122.36 293.304 SEK
2021-08-19 5996 +0 (0%) 123.18 98.297 SEK
2021-08-18 5996 -4 (-0.067%) 124.4 185.611 SEK
2021-08-17 6000 +2 (0.033%) 124.48 144.641 SEK
2021-08-16 5998 +0 (0%) 126.39 363.003 SEK
2021-08-15 5998 -3 (-0.05%) 126.12 514.427 SEK
2021-08-14 6001 +0 (0%) - -
2021-08-13 6001 +0 (0%) 126.12 514.427 SEK
2021-08-12 6001 +3 (0.05%) 125.88 156.725 SEK
2021-08-11 5998 +8 (0.134%) 125.22 194.340 SEK
2021-08-10 5990 -5 (-0.083%) 126.73 210.120 SEK
2021-08-09 5995 +0 (0%) 126.67 288.298 SEK
2021-08-08 5995 -6 (-0.1%) 123.69 150.655 SEK
2021-08-07 6001 +0 (0%) - -
2021-08-06 6001 -5 (-0.083%) 123.69 150.655 SEK
2021-08-05 6006 -4 (-0.067%) 125.06 186.843 SEK
2021-08-04 6010 -2 (-0.033%) 125.92 165.205 SEK
2021-08-03 6012 -6 (-0.1%) 127.02 78.750 SEK
2021-08-02 6018 +0 (0%) 128.02 99.603 SEK
2021-08-01 6018 +1 (0.017%) 127.59 198.908 SEK
2021-07-31 6017 +0 (0%) - -
2021-07-30 6017 +4 (0.067%) 127.59 198.908 SEK
2021-07-29 6013 +2 (0.033%) 126.48 80.695 SEK
2021-07-28 6011 +14 (0.233%) 128.3 128.942 SEK
2021-07-27 5997 +14 (0.234%) 129.95 628.459 SEK
2021-07-26 5983 +0 (0%) 129.52 646.947 SEK
2021-07-25 5983 +3 (0.05%) 122.96 270.142 SEK
2021-07-24 5980 +0 (0%) - -
2021-07-23 5980 -7 (-0.117%) 122.96 270.142 SEK
2021-07-22 5987 +1 (0.017%) 118.99 252.379 SEK
2021-07-21 5986 +2 (0.033%) 119.48 326.543 SEK
2021-07-20 5984 -10 (-0.167%) 120.57 221.011 SEK
2021-07-19 5994 +0 (0%) 121.25 149.739 SEK
2021-07-18 5994 -10 (-0.167%) 121.56 172.001 SEK
2021-07-17 6004 +0 (0%) - -
2021-07-16 6004 -3 (-0.05%) 121.56 172.001 SEK
2021-07-15 6007 -1 (-0.017%) 122.9 109.747 SEK
2021-07-14 6008 -10 (-0.166%) 122.75 163.017 SEK
2021-07-13 6018 +0 (0%) 123.54 213.732 SEK
2021-07-12 6018 +0 (0%) 123.81 224.832 SEK
2021-07-11 6018 -1 (-0.017%) 124.43 276.728 SEK
2021-07-10 6019 +0 (0%) - -
2021-07-09 6019 -17 (-0.282%) 124.43 276.728 SEK
2021-07-08 6036 -8 (-0.132%) 124.75 152.065 SEK
2021-07-07 6044 +9 (0.149%) 124.8 406.225 SEK
2021-07-06 6035 +7 (0.116%) 123.23 1.865.169 SEK
2021-07-05 6028 +0 (0%) 126.8 112.344 SEK
2021-07-04 6028 -5 (-0.083%) 125.07 451.388 SEK
2021-07-03 6033 +0 (0%) - -
2021-07-02 6033 -3 (-0.05%) 125.07 451.388 SEK
2021-07-01 6036 -1 (-0.017%) 125.81 364.335 SEK
2021-06-30 6037 -4 (-0.066%) 126.46 399.983 SEK
2021-06-29 6041 +2 (0.033%) 126.04 678.729 SEK
2021-06-28 6039 +0 (0%) 127.16 317.901 SEK
2021-06-27 6039 +0 (0%) 127.72 211.115 SEK
2021-06-26 6039 +0 (0%) - -
2021-06-25 6039 +0 (0%) 127.72 211.115 SEK
2021-06-24 6039 -1 (-0.017%) 127.72 211.115 SEK
2021-06-23 6040 -1 (-0.017%) 126.69 105.279 SEK
2021-06-22 6041 -4 (-0.066%) 126.73 423.531 SEK
2021-06-21 6045 +0 (0%) 129.39 334.997 SEK
2021-06-20 6045 +3 (0.05%) 132.31 284.464 SEK
2021-06-19 6042 +0 (0%) - -
2021-06-18 6042 +1 (0.017%) 132.31 284.464 SEK
2021-06-17 6041 -4 (-0.066%) 133.46 727.625 SEK
2021-06-16 6045 -1 (-0.017%) 129.73 1.516.166 SEK
2021-06-15 6046 +0 (0%) 129.15 439.230 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -6046 (-100%) - -
2021-06-09 6046 -5 (-0.083%) 131.45 579.560 SEK
2021-06-08 6051 +25 (0.415%) 134.56 587.909 SEK
2021-06-07 6026 +0 (0%) 137.7 1.101.074 SEK
2021-06-06 6026 +5 (0.083%) 132.94 1.012.753 SEK
2021-06-05 6021 +0 (0%) - -
2021-06-04 6021 -3 (-0.05%) 132.94 1.012.753 SEK
2021-06-03 6024 -9 (-0.149%) 129.91 106.786 SEK
2021-06-02 6033 +7 (0.116%) 128.51 1.187.413 SEK
2021-06-01 6026 +17 (0.283%) 130.71 442.192 SEK
2021-05-31 6009 +0 (0%) 130.77 751.771 SEK
2021-05-30 6009 +7 (0.117%) 130.75 413.165 SEK
2021-05-29 6002 +0 (0%) - -
2021-05-28 6002 +4 (0.067%) 130.75 413.165 SEK
2021-05-27 5998 +4 (0.067%) 128.51 780.722 SEK
2021-05-26 5994 +11 (0.184%) 130.87 806.039 SEK
2021-05-25 5983 -2 (-0.033%) 131.27 675.360 SEK
2021-05-24 5985 +0 (0%) 132.12 425.694 SEK
2021-05-23 5985 -5 (-0.083%) 132.8 353.652 SEK
2021-05-22 5990 +0 (0%) - -
2021-05-21 5990 +0 (0%) 132.8 353.652 SEK
2021-05-20 5990 -1 (-0.017%) 134.39 475.757 SEK
2021-05-19 5991 +6 (0.1%) 135.69 216.569 SEK
2021-05-18 5985 -19 (-0.316%) 137.44 302.509 SEK
2021-05-17 6004 +0 (0%) 140.18 338.402 SEK
2021-05-16 6004 +118 (2.005%) 141.93 330.836 SEK
2021-05-15 5886 +0 (0%) - -
2021-05-14 5886 +0 (0%) 141.93 330.836 SEK
2021-05-13 5886 +6 (0.102%) 141.97 328.670 SEK
2021-05-12 5880 +0 (0%) 141.97 328.670 SEK
2021-05-11 5880 +10 (0.17%) 140.69 518.568 SEK
2021-05-10 5870 +0 (0%) 147.39 557.264 SEK
2021-05-09 5870 -2 (-0.034%) 149.78 857.353 SEK
2021-05-08 5872 +0 (0%) - -
2021-05-07 5872 +7 (0.119%) 149.78 857.353 SEK
2021-05-06 5865 +7 (0.119%) 155.71 794.448 SEK
2021-05-05 5858 +10 (0.171%) 157.03 1.498.102 SEK
2021-05-04 5848 +23 (0.395%) 159.52 2.517.007 SEK
2021-05-03 5825 +0 (0%) 166.18 1.898.928 SEK
2021-05-02 5825 +1 (0.017%) 162.25 734.000 SEK
2021-05-01 5824 +0 (0%) - -
2021-04-30 5824 +1 (0.017%) 162.25 734.000 SEK
2021-04-29 5823 -17 (-0.291%) 161.49 2.372.280 SEK
2021-04-28 5840 +6 (0.103%) 146.72 2.720.588 SEK
2021-04-27 5834 +8 (0.137%) 136.38 733.855 SEK
2021-04-26 5826 +0 (0%) 131.14 573.724 SEK
2021-04-25 5826 +2 (0.034%) 127.62 848.006 SEK
2021-04-24 5824 +0 (0%) - -
2021-04-23 5824 +0 (0%) 127.62 848.006 SEK
2021-04-22 5824 -9 (-0.154%) 131.27 367.434 SEK
2021-04-21 5833 -3 (-0.051%) 132.12 360.416 SEK
2021-04-20 5836 -2 (-0.034%) 133.12 447.952 SEK
2021-04-19 5838 +7 (0.12%) 135.53 667.199 SEK
2021-04-18 5831 +0 (0%) 136.89 315.800 SEK
2021-04-17 5831 +0 (0%) - -
2021-04-16 5831 -9 (-0.154%) 136.89 315.800 SEK
2021-04-15 5840 -3 (-0.051%) 134.39 694.510 SEK
2021-04-14 5843 -10 (-0.171%) 136.15 329.344 SEK
2021-04-13 5853 -5 (-0.085%) 134.76 430.160 SEK
2021-04-12 5858 +0 (0%) 133.9 999.141 SEK
2021-04-11 5858 -5 (-0.085%) 135.33 568.230 SEK
2021-04-10 5863 +0 (0%) - -
2021-04-09 5863 -1 (-0.017%) 135.33 568.230 SEK
2021-04-08 5864 -8 (-0.136%) 137.87 581.261 SEK
2021-04-07 5872 +16 (0.273%) 138.45 594.910 SEK
2021-04-06 5856 +0 (0%) 140.39 578.844 SEK
2021-04-05 5856 +0 (0%) 141.06 161.942 SEK
2021-04-04 5856 +0 (0%) 141.06 161.942 SEK
2021-04-03 5856 +0 (0%) - -
2021-04-02 5856 +3 (0.051%) 141.06 161.942 SEK
2021-04-01 5853 +1 (0.017%) 141.06 161.942 SEK
2021-03-31 5852 +2 (0.034%) 138.88 167.484 SEK
2021-03-30 5850 +10 (0.171%) 137.25 306.902 SEK
2021-03-29 5840 +0 (0%) 142.05 463.364 SEK
2021-03-28 5840 -8 (-0.137%) 138.87 474.115 SEK
2021-03-27 5848 +0 (0%) - -
2021-03-26 5848 -5 (-0.085%) 138.87 474.115 SEK
2021-03-25 5853 +2 (0.034%) 137.96 590.904 SEK
2021-03-24 5851 -4 (-0.068%) 139.15 260.911 SEK
2021-03-23 5855 +0 (0%) 139.28 234.261 SEK
2021-03-22 5855 +0 (0%) 138.37 462.843 SEK
2021-03-21 5855 -1 (-0.017%) 134.69 513.016 SEK
2021-03-20 5856 +0 (0%) - -
2021-03-19 5856 -6 (-0.102%) 134.69 513.016 SEK
2021-03-18 5862 -3 (-0.051%) 133.51 275.034 SEK
2021-03-17 5865 -6 (-0.102%) 135.6 329.640 SEK
2021-03-16 5871 +7 (0.119%) 136.92 442.125 SEK
2021-03-15 5864 +0 (0%) 138.37 713.276 SEK
2021-03-14 5864 +9 (0.154%) 143.46 742.703 SEK
2021-03-13 5855 +0 (0%) - -
2021-03-12 5855 -2 (-0.034%) 143.46 742.703 SEK
2021-03-11 5857 +0 (0%) 142.64 799.793 SEK
2021-03-10 5857 +1 (0.017%) 137.37 384.787 SEK
2021-03-09 5856 -8 (-0.136%) 132.27 572.047 SEK
2021-03-08 5864 +0 (0%) 128.96 550.421 SEK
2021-03-07 5864 -5 (-0.085%) 130.58 586.978 SEK
2021-03-06 5869 +0 (0%) - -
2021-03-05 5869 +1 (0.017%) 130.58 586.978 SEK
2021-03-04 5868 +8 (0.137%) 131.59 155.147 SEK
2021-03-03 5860 +2 (0.034%) 133.21 309.321 SEK
2021-03-02 5858 +4 (0.068%) 132.76 591.294 SEK
2021-03-01 5854 +0 (0%) 134.8 718.369 SEK
2021-02-28 5854 -5 (-0.085%) 134.79 1.029.004 SEK
2021-02-27 5859 +0 (0%) - -
2021-02-26 5859 +9 (0.154%) 134.79 1.029.004 SEK
2021-02-25 5850 -6 (-0.102%) 136.99 614.819 SEK
2021-02-24 5856 -19 (-0.323%) 134.89 611.038 SEK
2021-02-23 5875 +17 (0.29%) 134.67 994.817 SEK
2021-02-22 5858 +0 (0%) 136.99 1.239.374 SEK
2021-02-21 5858 -12 (-0.204%) 140 591.499 SEK
2021-02-20 5870 +0 (0%) - -
2021-02-19 5870 +0 (0%) 140 591.499 SEK
2021-02-18 5870 +0 (0%) 141.67 490.051 SEK
2021-02-17 5870 +3 (0.051%) 145.89 359.901 SEK
2021-02-16 5867 +8 (0.137%) 146.59 787.458 SEK
2021-02-15 5859 +0 (0%) 149.59 985.666 SEK
2021-02-14 5859 -2 (-0.034%) 147.75 549.648 SEK
2021-02-13 5861 +0 (0%) - -
2021-02-12 5861 -2 (-0.034%) 147.75 549.648 SEK
2021-02-11 5863 -9 (-0.153%) 147.94 416.453 SEK
2021-02-10 5872 +3 (0.051%) 148.5 894.707 SEK
2021-02-09 5869 +15 (0.256%) 149.26 560.317 SEK
2021-02-08 5854 +0 (0%) 153.06 639.652 SEK
2021-02-07 5854 +2 (0.034%) 153.89 1.007.081 SEK
2021-02-06 5852 +0 (0%) - -
2021-02-05 5852 +12 (0.205%) 153.89 1.007.081 SEK
2021-02-04 5840 +14 (0.24%) 150.7 560.009 SEK
2021-02-03 5826 +7 (0.12%) 151.31 648.813 SEK
2021-02-02 5819 +29 (0.501%) 151.01 941.840 SEK
2021-02-01 5790 +0 (0%) 143.16 969.351 SEK
2021-01-31 5790 +9 (0.156%) 145.19 1.069.444 SEK
2021-01-30 5781 +0 (0%) - -
2021-01-29 5781 +2 (0.035%) 145.19 1.069.444 SEK
2021-01-28 5779 -2 (-0.035%) 140.63 1.412.803 SEK
2021-01-27 5781 +6 (0.104%) 147.38 1.188.208 SEK
2021-01-26 5775 +28 (0.487%) 147.83 1.292.334 SEK
2021-01-25 5747 +0 (0%) 153.59 887.463 SEK
2021-01-24 5747 +0 (0%) 156.45 1.024.779 SEK
2021-01-23 5747 +18 (0.314%) - -
2021-01-22 5729 +11 (0.192%) 156.45 1.024.779 SEK
2021-01-21 5718 +7 (0.123%) 159.1 1.512.701 SEK
2021-01-20 5711 +10 (0.175%) 157.63 1.448.576 SEK
2021-01-19 5701 +12 (0.211%) 151.68 618.856 SEK
2021-01-18 5689 +0 (0%) 149.79 708.076 SEK
2021-01-17 5689 +0 (0%) 152.31 1.530.277 SEK
2021-01-16 5689 +23 (0.406%) - -
2021-01-15 5666 +17 (0.301%) 152.31 1.530.277 SEK
2021-01-14 5649 +13 (0.231%) 156.51 657.203 SEK
2021-01-13 5636 +18 (0.32%) 159.68 1.551.767 SEK
2021-01-12 5618 +41 (0.735%) 154.59 1.427.306 SEK
2021-01-11 5577 +0 (0%) 159.73 2.177.478 SEK
2021-01-10 5577 +0 (0%) 166.08 3.524.759 SEK
2021-01-09 5577 +75 (1.363%) - -
2021-01-08 5502 +63 (1.158%) 166.08 3.524.759 SEK
2021-01-07 5439 +0 (0%) 160.91 5.262.453 SEK
2021-01-06 5439 +12 (0.221%) 150.19 312.089 SEK
2021-01-05 5427 +22 (0.407%) 150.19 312.089 SEK
2021-01-04 5405 +0 (0%) 150.27 1.922.406 SEK
2021-01-03 5405 +0 (0%) 149.41 1.084.992 SEK
2021-01-02 5405 +0 (0%) - -
2021-01-01 5405 +0 (0%) 149.41 1.084.992 SEK
2020-12-31 5405 -1 (-0.018%) 149.41 1.084.992 SEK
2020-12-30 5406 +24 (0.446%) 149.41 1.084.992 SEK
2020-12-29 5382 +12 (0.223%) 155.61 2.243.138 SEK
2020-12-28 5370 +0 (0%) 151.71 1.449.135 SEK
2020-12-27 5370 +0 (0%) 145.17 852.024 SEK
2020-12-26 5370 +0 (0%) - -
2020-12-25 5370 +0 (0%) 145.17 852.024 SEK
2020-12-24 5370 +5 (0.093%) 145.17 852.024 SEK
2020-12-23 5365 +16 (0.299%) 145.17 852.024 SEK
2020-12-22 5349 +0 (0%) 147.19 2.697.863 SEK
2020-12-21 5349 +0 (0%) 150.78 965.596 SEK
2020-12-20 5349 +0 (0%) 155.32 1.753.519 SEK
2020-12-19 5349 +1 (0.019%) - -
2020-12-18 5348 +25 (0.47%) 155.32 1.753.519 SEK
2020-12-17 5323 +13 (0.245%) 154.37 1.636.986 SEK
2020-12-16 5310 +5 (0.094%) 146 1.907.764 SEK
2020-12-15 5305 -13 (-0.244%) 140.82 786.638 SEK
2020-12-14 5318 +0 (0%) 141.96 1.151.405 SEK
2020-12-13 5318 +0 (0%) 142.94 802.029 SEK
2020-12-12 5318 +125 (2.407%) - -
2020-12-11 5193 -1 (-0.019%) 142.94 802.029 SEK
2020-12-10 5194 +5 (0.096%) 148.47 319.359 SEK
2020-12-09 5189 +1 (0.019%) 151.02 669.946 SEK
2020-12-08 5188 +7 (0.135%) 152.73 394.346 SEK
2020-12-07 5181 +0 (0%) 155.61 543.404 SEK
2020-12-06 5181 +0 (0%) 156.17 990.120 SEK
2020-12-05 5181 +11 (0.213%) - -
2020-12-04 5170 +17 (0.33%) 156.17 990.120 SEK
2020-12-03 5153 +1 (0.019%) 156.84 1.605.099 SEK
2020-12-02 5152 +1 (0.019%) 161.52 2.113.789 SEK
2020-12-01 5151 +21 (0.409%) 168.2 2.148.190 SEK
2020-11-30 5130 +0 (0%) 170.28 1.167.130 SEK
2020-11-29 5130 +0 (0%) 164.92 3.372.485 SEK
2020-11-28 5130 +8 (0.156%) - -
2020-11-27 5122 +7 (0.137%) 164.92 3.372.485 SEK
2020-11-26 5115 +26 (0.511%) 175.6 2.479.761 SEK
2020-11-25 5089 +14 (0.276%) 188.82 4.070.639 SEK
2020-11-24 5075 +22 (0.435%) 176.32 4.166.282 SEK
2020-11-23 5053 +0 (0%) 163.31 2.651.318 SEK
2020-11-22 5053 +0 (0%) 155.21 7.240.275 SEK
2020-11-21 5053 +32 (0.637%) - -
2020-11-20 5021 +25 (0.5%) 155.21 7.240.275 SEK
2020-11-19 4996 -4 (-0.08%) 138.87 5.529.539 SEK
2020-11-18 5000 +1 (0.02%) 123.35 1.033.814 SEK
2020-11-17 4999 +3 (0.06%) 122.43 584.827 SEK
2020-11-16 4996 +0 (0%) 122.05 793.080 SEK
2020-11-15 4996 +0 (0%) 122.45 1.318.752 SEK
2020-11-14 4996 +0 (0%) - -
2020-11-13 4996 +3 (0.06%) 122.45 1.318.752 SEK
2020-11-12 4993 -5 (-0.1%) 126.04 969.613 SEK
2020-11-11 4998 -14 (-0.279%) 128.83 2.702.812 SEK
2020-11-10 5012 +5 (0.1%) 133.16 820.944 SEK
2020-11-09 5007 +0 (0%) 141.5 997.434 SEK
2020-11-08 5007 +0 (0%) 145.05 203.077 SEK
2020-11-07 5007 +3 (0.06%) - -
2020-11-06 5004 +11 (0.22%) 145.05 203.077 SEK
2020-11-05 4993 +5 (0.1%) 140.93 973.540 SEK
2020-11-04 4988 -11 (-0.22%) 154.35 1.456.411 SEK
2020-11-03 4999 +4 (0.08%) 157.66 2.190.522 SEK
2020-11-02 4995 +0 (0%) 142.41 1.416.687 SEK
2020-11-01 4995 +0 (0%) 126.25 1.353.891 SEK
2020-10-31 4995 -27 (-0.538%) - -
2020-10-30 5022 -18 (-0.357%) 126.25 1.353.891 SEK
2020-10-29 5040 -10 (-0.198%) 130.78 1.867.014 SEK
2020-10-28 5050 -11 (-0.217%) 129.62 1.676.501 SEK
2020-10-27 5061 +644 (14.58%) 139.33 748.366 SEK
2020-10-26 4417 -645 (-12.742%) 145.03 689.348 SEK
2020-10-25 5062 +0 (0%) 146.17 551.503 SEK
2020-10-24 5062 -8 (-0.158%) - -
2020-10-23 5070 -9 (-0.177%) 146.17 551.503 SEK
2020-10-22 5079 +1 (0.02%) 146.36 564.667 SEK
2020-10-21 5078 -3 (-0.059%) 148.94 563.300 SEK
2020-10-20 5081 +6 (0.118%) 149.43 685.716 SEK
2020-10-19 5075 +0 (0%) 148.9 778.280 SEK
2020-10-18 5075 +0 (0%) 146.93 625.917 SEK
2020-10-17 5075 +641 (14.456%) - -
2020-10-16 4434 -636 (-12.544%) 146.93 625.917 SEK
2020-10-15 5070 +4 (0.079%) 146.51 701.514 SEK
2020-10-14 5066 +7 (0.138%) 146.18 1.781.629 SEK
2020-10-13 5059 -2 (-0.04%) 138.04 938.138 SEK
2020-10-12 5061 +0 (0%) 135.16 576.721 SEK
2020-10-11 5061 +0 (0%) 135.08 418.759 SEK
2020-10-10 5061 -1 (-0.02%) - -
2020-10-09 5062 +0 (0%) 135.08 418.759 SEK
2020-10-08 5062 +4 (0.079%) 135.53 350.887 SEK
2020-10-07 5058 -2 (-0.04%) 136.56 296.479 SEK
2020-10-06 5060 +0 (0%) 139.11 385.066 SEK
2020-10-05 5060 +0 (0%) 139.83 741.913 SEK
2020-10-04 5060 +0 (0%) 137.45 768.482 SEK
2020-10-03 5060 -10 (-0.197%) - -
2020-10-02 5070 +23 (0.456%) 137.45 768.482 SEK
2020-10-01 5047 -1 (-0.02%) 141.32 515.116 SEK
2020-09-30 5048 +8 (0.159%) 139.46 851.681 SEK
2020-09-29 5040 -1 (-0.02%) 139.8 459.670 SEK
2020-09-28 5041 +0 (0%) 136.35 366.773 SEK
2020-09-27 5041 +0 (0%) 134.09 1.157.891 SEK
2020-09-26 5041 +12 (0.239%) - -
2020-09-25 5029 +12 (0.239%) 134.09 1.157.891 SEK
2020-09-24 5017 -2 (-0.04%) 132.8 1.422.729 SEK
2020-09-23 5019 -1 (-0.02%) 137.6 677.670 SEK
2020-09-22 5020 -9 (-0.179%) 139.73 491.440 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe