Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SeaTwirl

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -7703 (-100%) - -
2022-06-28 7703 +3 (0.039%) 71.89 163.481 SEK
2022-06-27 7700 +0 (0%) 74.55 259.946 SEK
2022-06-26 7700 +0 (0%) 72.35 109.039 SEK
2022-06-25 7700 +0 (0%) - -
2022-06-24 7700 +105 (1.382%) 72.35 109.039 SEK
2022-06-23 7595 +3 (0.04%) 72.35 109.039 SEK
2022-06-22 7592 +5 (0.066%) 73.8 194.092 SEK
2022-06-21 7587 -5 (-0.066%) 73.74 280.056 SEK
2022-06-20 7592 +0 (0%) 71.17 175.944 SEK
2022-06-19 7592 -9 (-0.118%) 71.43 181.716 SEK
2022-06-18 7601 +0 (0%) - -
2022-06-17 7601 -4 (-0.053%) 71.43 181.716 SEK
2022-06-16 7605 +5 (0.066%) 74.23 133.768 SEK
2022-06-15 7600 -2 (-0.026%) 77.43 129.229 SEK
2022-06-14 7602 -2 (-0.026%) 76.48 292.155 SEK
2022-06-13 7604 +0 (0%) 82.06 115.300 SEK
2022-06-12 7604 +5 (0.066%) 82.96 127.094 SEK
2022-06-11 7599 +0 (0%) - -
2022-06-10 7599 +11 (0.145%) 82.96 127.094 SEK
2022-06-09 7588 +15 (0.198%) 85.13 156.391 SEK
2022-06-08 7573 +6 (0.079%) 85.15 523.687 SEK
2022-06-07 7567 +0 (0%) 80.37 389.129 SEK
2022-06-06 7567 +0 (0%) 79.28 549.805 SEK
2022-06-05 7567 +3 (0.04%) 79.28 549.805 SEK
2022-06-04 7564 +0 (0%) - -
2022-06-03 7564 +0 (0%) 79.28 549.805 SEK
2022-06-02 7564 -4 (-0.053%) 75.63 159.359 SEK
2022-06-01 7568 +4 (0.053%) 76.29 420.382 SEK
2022-05-31 7564 +11 (0.146%) 77.97 357.783 SEK
2022-05-30 7553 +0 (0%) 81.08 384.891 SEK
2022-05-29 7553 +8 (0.106%) 81.33 298.310 SEK
2022-05-28 7545 +0 (0%) - -
2022-05-27 7545 +0 (0%) 81.33 298.310 SEK
2022-05-26 7545 -1 (-0.013%) 81.47 171.896 SEK
2022-05-25 7546 -6 (-0.079%) 81.47 171.896 SEK
2022-05-24 7552 -1 (-0.013%) 84.01 172.902 SEK
2022-05-23 7553 +0 (0%) 85.7 264.484 SEK
2022-05-22 7553 +3 (0.04%) 88.28 698.238 SEK
2022-05-21 7550 +0 (0%) - -
2022-05-20 7550 -4 (-0.053%) 88.28 698.238 SEK
2022-05-19 7554 -3 (-0.04%) 89.34 268.908 SEK
2022-05-18 7557 +0 (0%) 90.13 165.397 SEK
2022-05-17 7557 +13 (0.172%) 89.94 458.762 SEK
2022-05-16 7544 +0 (0%) 92.15 410.710 SEK
2022-05-15 7544 +3 (0.04%) 90.14 563.937 SEK
2022-05-14 7541 +0 (0%) - -
2022-05-13 7541 +10 (0.133%) 90.14 563.937 SEK
2022-05-12 7531 +9 (0.12%) 89.13 239.144 SEK
2022-05-11 7522 +0 (0%) 90.74 695.601 SEK
2022-05-10 7522 -5 (-0.066%) 89.04 1.068.968 SEK
2022-05-09 7527 +0 (0%) 87.15 604.374 SEK
2022-05-08 7527 +11 (0.146%) 93.63 823.825 SEK
2022-05-07 7516 +0 (0%) - -
2022-05-06 7516 -8 (-0.106%) 93.63 823.825 SEK
2022-05-05 7524 +8 (0.106%) 90.84 1.603.315 SEK
2022-05-04 7516 +21 (0.28%) 98.02 758.995 SEK
2022-05-03 7495 -10 (-0.133%) 101.52 689.554 SEK
2022-05-02 7505 +0 (0%) 99.89 447.608 SEK
2022-05-01 7505 +7 (0.093%) 105.54 857.477 SEK
2022-04-30 7498 +0 (0%) - -
2022-04-29 7498 -7 (-0.093%) 105.54 857.477 SEK
2022-04-28 7505 +11 (0.147%) 112.29 697.219 SEK
2022-04-27 7494 +43 (0.577%) 117.14 584.049 SEK
2022-04-26 7451 +69 (0.935%) 121.51 888.117 SEK
2022-04-25 7382 +0 (0%) 117.36 1.851.032 SEK
2022-04-24 7382 +0 (0%) 111.24 2.020.808 SEK
2022-04-23 7382 +0 (0%) - -
2022-04-22 7382 -4 (-0.054%) 111.24 2.020.808 SEK
2022-04-21 7386 +25 (0.34%) 124.02 1.183.643 SEK
2022-04-20 7361 +47 (0.643%) 126.12 3.009.817 SEK
2022-04-19 7314 +0 (0%) 130.23 1.958.959 SEK
2022-04-18 7314 +0 (0%) 128.63 2.885.774 SEK
2022-04-17 7314 +0 (0%) 128.63 2.885.774 SEK
2022-04-16 7314 +0 (0%) - -
2022-04-15 7314 +41 (0.564%) 128.63 2.885.774 SEK
2022-04-14 7273 +57 (0.79%) 128.63 2.885.774 SEK
2022-04-13 7216 +42 (0.585%) 119.82 1.982.608 SEK
2022-04-12 7174 +58 (0.815%) 113.68 1.076.072 SEK
2022-04-11 7116 +0 (0%) 107.93 589.720 SEK
2022-04-10 7116 +55 (0.779%) 107.57 1.781.616 SEK
2022-04-09 7061 +0 (0%) - -
2022-04-08 7061 +25 (0.355%) 107.57 1.781.616 SEK
2022-04-07 7036 +45 (0.644%) 100.04 1.605.789 SEK
2022-04-06 6991 +32 (0.46%) 96.42 444.594 SEK
2022-04-05 6959 +25 (0.361%) 95.63 634.056 SEK
2022-04-04 6934 +0 (0%) 93.61 529.106 SEK
2022-04-03 6934 +13 (0.188%) 91.14 366.186 SEK
2022-04-02 6921 +0 (0%) - -
2022-04-01 6921 +18 (0.261%) 91.14 366.186 SEK
2022-03-31 6903 +38 (0.554%) 94.66 246.207 SEK
2022-03-30 6865 +43 (0.63%) 95.89 591.046 SEK
2022-03-29 6822 +46 (0.679%) 94.27 1.656.098 SEK
2022-03-28 6776 +0 (0%) 88.82 266.202 SEK
2022-03-27 6776 +11 (0.163%) 85.53 175.417 SEK
2022-03-26 0 -6765 (-100%) - -
2022-03-25 6765 +13 (0.193%) 85.53 175.417 SEK
2022-03-24 6752 +20 (0.297%) 82 210.071 SEK
2022-03-23 6732 +12 (0.179%) 81.47 630.019 SEK
2022-03-22 6720 +23 (0.343%) 84.08 451.574 SEK
2022-03-21 6697 +0 (0%) 85.53 456.914 SEK
2022-03-20 6697 +24 (0.36%) 89.47 731.305 SEK
2022-03-19 6673 +0 (0%) - -
2022-03-18 6673 +11 (0.165%) 89.47 731.305 SEK
2022-03-17 6662 +10 (0.15%) 91.36 579.324 SEK
2022-03-16 6652 +18 (0.271%) 87.46 353.795 SEK
2022-03-15 6634 +29 (0.439%) 88.25 566.649 SEK
2022-03-14 6605 +0 (0%) 89.7 754.498 SEK
2022-03-13 6605 +27 (0.41%) 92.82 431.537 SEK
2022-03-12 6578 +0 (0%) - -
2022-03-11 6578 +43 (0.658%) 92.82 431.537 SEK
2022-03-10 6535 +10 (0.153%) 91.94 675.457 SEK
2022-03-09 6525 +21 (0.323%) 86.66 936.354 SEK
2022-03-08 6504 +24 (0.37%) 80.32 650.931 SEK
2022-03-07 6480 +0 (0%) 76.53 1.412.628 SEK
2022-03-06 6480 +1 (0.015%) 84.5 429.263 SEK
2022-03-05 6479 +0 (0%) - -
2022-03-04 6479 +13 (0.201%) 84.5 429.263 SEK
2022-03-03 6466 +18 (0.279%) 85.77 323.354 SEK
2022-03-02 6448 +38 (0.593%) 87.1 903.642 SEK
2022-03-01 6410 +32 (0.502%) 94.82 1.562.965 SEK
2022-02-28 6378 +0 (0%) 80.16 750.516 SEK
2022-02-27 6378 +15 (0.236%) 75.42 472.906 SEK
2022-02-26 6363 +0 (0%) - -
2022-02-25 6363 -16 (-0.251%) 75.42 472.906 SEK
2022-02-24 6379 +8 (0.126%) 67.78 705.603 SEK
2022-02-23 6371 -5 (-0.078%) 72.62 315.602 SEK
2022-02-22 6376 +5 (0.078%) 70.79 1.477.236 SEK
2022-02-21 6371 +0 (0%) 72.87 889.033 SEK
2022-02-20 6371 +0 (0%) 83.19 444.736 SEK
2022-02-19 6371 +0 (0%) - -
2022-02-18 6371 +28 (0.441%) 83.19 444.736 SEK
2022-02-17 6343 +83 (1.326%) 88.79 1.402.335 SEK
2022-02-16 6260 +61 (0.984%) 94.12 3.724.749 SEK
2022-02-15 6199 -5 (-0.081%) 78.52 1.015.052 SEK
2022-02-14 6204 +0 (0%) 70.56 250.967 SEK
2022-02-13 6204 +6 (0.097%) 75.46 77.418 SEK
2022-02-12 6198 +0 (0%) - -
2022-02-11 6198 +15 (0.243%) 75.46 77.418 SEK
2022-02-10 6183 +6 (0.097%) 79.03 141.075 SEK
2022-02-09 6177 +0 (0%) 79.63 305.478 SEK
2022-02-08 6177 +7 (0.113%) 77.17 256.599 SEK
2022-02-07 6170 +0 (0%) 74.41 97.992 SEK
2022-02-06 6170 +8 (0.13%) 75.01 475.554 SEK
2022-02-05 6162 +0 (0%) - -
2022-02-04 6162 +5 (0.081%) 75.01 475.554 SEK
2022-02-03 6157 +10 (0.163%) 71.69 293.143 SEK
2022-02-02 6147 +12 (0.196%) 69.24 194.089 SEK
2022-02-01 6135 +17 (0.278%) 67.65 139.021 SEK
2022-01-31 6118 +0 (0%) 65.53 210.729 SEK
2022-01-30 6118 +3 (0.049%) 63.52 587.323 SEK
2022-01-29 6115 +0 (0%) - -
2022-01-28 6115 +4 (0.065%) 63.52 587.323 SEK
2022-01-27 6111 +4 (0.065%) 62.87 362.836 SEK
2022-01-26 6107 +7 (0.115%) 64.08 161.736 SEK
2022-01-25 6100 -21 (-0.343%) 63.18 400.362 SEK
2022-01-24 6121 +0 (0%) 62.81 1.016.172 SEK
2022-01-23 6121 -8 (-0.131%) 66.31 504.351 SEK
2022-01-22 6129 +0 (0%) - -
2022-01-21 6129 +3 (0.049%) 66.31 504.351 SEK
2022-01-20 6126 -8 (-0.13%) 68.71 144.696 SEK
2022-01-19 6134 -1 (-0.016%) 68.07 693.701 SEK
2022-01-18 6135 -11 (-0.179%) 69.52 503.221 SEK
2022-01-17 6146 +0 (0%) 71.48 639.635 SEK
2022-01-16 6146 -6 (-0.098%) 71.66 372.546 SEK
2022-01-15 6152 +0 (0%) - -
2022-01-14 6152 -6 (-0.097%) 71.66 372.546 SEK
2022-01-13 6158 -8 (-0.13%) 73.66 422.684 SEK
2022-01-12 6166 -5 (-0.081%) 72.26 373.157 SEK
2022-01-11 6171 +6 (0.097%) 73.47 374.475 SEK
2022-01-10 6165 +0 (0%) 74.81 666.191 SEK
2022-01-09 6165 +16 (0.26%) 79.26 456.796 SEK
2022-01-08 6149 +0 (0%) - -
2022-01-07 6149 +0 (0%) 79.26 456.796 SEK
2022-01-06 6149 +23 (0.375%) 81.24 298.960 SEK
2022-01-05 6126 +16 (0.262%) 81.24 298.960 SEK
2022-01-04 6110 +20 (0.328%) 80.1 655.161 SEK
2022-01-03 6090 +0 (0%) 78.58 712.054 SEK
2022-01-02 6090 +0 (0%) 75.89 297.334 SEK
2022-01-01 6090 +0 (0%) - -
2021-12-31 6090 +4 (0.066%) 75.89 297.334 SEK
2021-12-30 6086 +4 (0.066%) 75.89 297.334 SEK
2021-12-29 6082 -3 (-0.049%) 77.29 357.400 SEK
2021-12-28 6085 +0 (0%) 77.29 935.022 SEK
2021-12-27 6085 +0 (0%) 77.03 653.833 SEK
2021-12-26 6085 +0 (0%) 74.37 871.409 SEK
2021-12-25 6085 +0 (0%) - -
2021-12-24 6085 +8 (0.132%) 74.37 871.409 SEK
2021-12-23 6077 +1 (0.016%) 74.37 871.409 SEK
2021-12-22 6076 -4 (-0.066%) 71.22 566.698 SEK
2021-12-21 6080 -7 (-0.115%) 73.38 705.455 SEK
2021-12-20 6087 +0 (0%) 75.38 560.811 SEK
2021-12-19 6087 +2 (0.033%) 79.19 615.611 SEK
2021-12-18 6085 +0 (0%) - -
2021-12-17 6085 +5 (0.082%) 79.19 615.611 SEK
2021-12-16 6080 +0 (0%) 84.41 263.521 SEK
2021-12-15 6080 +93 (1.553%) 85.02 943.566 SEK
2021-12-14 5987 +1 (0.017%) 89.91 223.078 SEK
2021-12-13 5986 +0 (0%) 91.2 219.884 SEK
2021-12-12 5986 +2 (0.033%) 93.77 67.700 SEK
2021-12-11 5984 +0 (0%) - -
2021-12-10 5984 +3 (0.05%) 93.77 67.700 SEK
2021-12-09 5981 +6 (0.1%) 95.34 161.505 SEK
2021-12-08 5975 +3 (0.05%) 93.79 101.673 SEK
2021-12-07 5972 +730 (13.926%) 93.6 92.854 SEK
2021-12-06 5242 -732 (-12.253%) 92.96 304.154 SEK
2021-12-04 5974 +0 (0%) - -
2021-12-03 5974 +7 (0.117%) 96.63 282.632 SEK
2021-12-02 5967 +0 (0%) 94.97 24.502 SEK
2021-12-01 5967 +13 (0.218%) 95.56 112.092 SEK
2021-11-30 5954 +6 (0.101%) 94.29 353.699 SEK
2021-11-29 5948 +0 (0%) 91.85 481.453 SEK
2021-11-28 5948 -3 (-0.05%) 94.04 508.187 SEK
2021-11-27 5951 +0 (0%) - -
2021-11-26 5951 +7 (0.118%) 94.04 508.187 SEK
2021-11-25 5944 -1 (-0.017%) 97.79 455.612 SEK
2021-11-24 5945 -10 (-0.168%) 100.55 543.652 SEK
2021-11-23 5955 -4 (-0.067%) 105.32 297.529 SEK
2021-11-22 5959 +0 (0%) 102.32 364.888 SEK
2021-11-21 5959 +13 (0.219%) 99.54 382.039 SEK
2021-11-20 5946 +0 (0%) - -
2021-11-19 5946 +12 (0.202%) 99.54 382.039 SEK
2021-11-18 5934 +13 (0.22%) 101.48 1.466.246 SEK
2021-11-17 5921 +3 (0.051%) 94.84 1.115.575 SEK
2021-11-16 5918 +0 (0%) 88.01 688.766 SEK
2021-11-15 5918 +0 (0%) 89.11 399.934 SEK
2021-11-14 5918 +1 (0.017%) 89.93 780.185 SEK
2021-11-13 5917 +0 (0%) - -
2021-11-12 5917 -5 (-0.084%) 89.93 780.185 SEK
2021-11-11 5922 -11 (-0.185%) 93.97 920.806 SEK
2021-11-10 5933 -21 (-0.353%) 99.08 329.141 SEK
2021-11-09 5954 -3 (-0.05%) 102.42 1.313.379 SEK
2021-11-08 5957 +0 (0%) 110.77 402.321 SEK
2021-11-07 5957 -1 (-0.017%) 116.7 155.676 SEK
2021-11-06 5958 +0 (0%) - -
2021-11-05 5958 +30 (0.506%) 116.7 155.676 SEK
2021-11-04 5928 -1 (-0.017%) 111.52 1.952.981 SEK
2021-11-03 5929 +4 (0.068%) 123.72 532.264 SEK
2021-11-02 5925 +12 (0.203%) 120.3 408.408 SEK
2021-11-01 5913 +0 (0%) 118.78 694.509 SEK
2021-10-31 5913 -3 (-0.051%) 112.16 588.727 SEK
2021-10-30 5916 +0 (0%) - -
2021-10-29 5916 +0 (0%) 112.16 588.727 SEK
2021-10-28 5916 -1 (-0.017%) 113.29 384.739 SEK
2021-10-27 5917 -4 (-0.068%) 112.78 186.316 SEK
2021-10-26 5921 -2 (-0.034%) 111.16 131.833 SEK
2021-10-25 5923 +0 (0%) 106.59 271.052 SEK
2021-10-24 5923 -1 (-0.017%) 108.47 258.806 SEK
2021-10-23 5924 +0 (0%) - -
2021-10-22 5924 -5 (-0.084%) 108.47 258.806 SEK
2021-10-21 5929 +5 (0.084%) 111.12 388.129 SEK
2021-10-20 5924 -1 (-0.017%) 114.7 277.336 SEK
2021-10-19 5925 +0 (0%) 117.21 167.138 SEK
2021-10-14 5925 -48 (-0.804%) 116.04 279.190 SEK
2021-09-29 5973 +0 (0%) 119.26 475.491 SEK
2021-09-28 5973 +16 (0.269%) 120.18 393.217 SEK
2021-09-27 5957 +0 (0%) 118.92 555.342 SEK
2021-09-26 5957 +6 (0.101%) 117.57 740.816 SEK
2021-09-25 5951 +0 (0%) - -
2021-09-24 5951 +6 (0.101%) 117.57 740.816 SEK
2021-09-23 5945 +4 (0.067%) 115.3 269.000 SEK
2021-09-22 5941 -2 (-0.034%) 115.08 295.743 SEK
2021-09-21 5943 -4 (-0.067%) 114.21 483.005 SEK
2021-09-20 5947 +0 (0%) 118.81 399.906 SEK
2021-09-19 5947 -1 (-0.017%) 121.2 256.832 SEK
2021-09-18 5948 +0 (0%) - -
2021-09-17 5948 -6 (-0.101%) 121.2 256.832 SEK
2021-09-16 5954 -7 (-0.117%) 122.86 135.018 SEK
2021-09-15 5961 +1 (0.017%) 123.58 147.926 SEK
2021-09-14 5960 +1 (0.017%) 125.23 196.488 SEK
2021-09-13 5959 +0 (0%) 124.38 850.525 SEK
2021-09-12 5959 -6 (-0.101%) 119.57 182.942 SEK
2021-09-11 5965 +0 (0%) - -
2021-09-10 5965 -7 (-0.117%) 119.57 182.942 SEK
2021-09-09 5972 +7 (0.117%) 119.78 239.206 SEK
2021-09-08 5965 +0 (0%) 118.74 413.226 SEK
2021-09-07 5965 -2 (-0.034%) 120.47 230.694 SEK
2021-09-06 5967 +0 (0%) 122.25 351.359 SEK
2021-09-05 5967 +2 (0.034%) 122.73 110.456 SEK
2021-09-04 5965 +0 (0%) - -
2021-09-03 5965 -3 (-0.05%) 122.73 110.456 SEK
2021-09-02 5968 -12 (-0.201%) 122.78 238.186 SEK
2021-09-01 5980 +0 (0%) 121.92 272.852 SEK
2021-08-31 5980 +9 (0.151%) 119.02 626.048 SEK
2021-08-30 5971 +0 (0%) 121.19 273.406 SEK
2021-08-29 5971 -1 (-0.017%) 123.29 390.698 SEK
2021-08-28 5972 +0 (0%) - -
2021-08-27 5972 +3 (0.05%) 123.29 390.698 SEK
2021-08-26 5969 -5 (-0.084%) 125.79 304.276 SEK
2021-08-25 5974 -5 (-0.084%) 122.78 148.683 SEK
2021-08-24 5979 -5 (-0.084%) 122.37 134.118 SEK
2021-08-23 5984 +0 (0%) 122.54 136.876 SEK
2021-08-22 5984 -5 (-0.083%) 122.36 293.304 SEK
2021-08-21 5989 +0 (0%) - -
2021-08-20 5989 -7 (-0.117%) 122.36 293.304 SEK
2021-08-19 5996 +0 (0%) 123.18 98.297 SEK
2021-08-18 5996 -4 (-0.067%) 124.4 185.611 SEK
2021-08-17 6000 +2 (0.033%) 124.48 144.641 SEK
2021-08-16 5998 +0 (0%) 126.39 363.003 SEK
2021-08-15 5998 -3 (-0.05%) 126.12 514.427 SEK
2021-08-14 6001 +0 (0%) - -
2021-08-13 6001 +0 (0%) 126.12 514.427 SEK
2021-08-12 6001 +3 (0.05%) 125.88 156.725 SEK
2021-08-11 5998 +8 (0.134%) 125.22 194.340 SEK
2021-08-10 5990 -5 (-0.083%) 126.73 210.120 SEK
2021-08-09 5995 +0 (0%) 126.67 288.298 SEK
2021-08-08 5995 -6 (-0.1%) 123.69 150.655 SEK
2021-08-07 6001 +0 (0%) - -
2021-08-06 6001 -5 (-0.083%) 123.69 150.655 SEK
2021-08-05 6006 -4 (-0.067%) 125.06 186.843 SEK
2021-08-04 6010 -2 (-0.033%) 125.92 165.205 SEK
2021-08-03 6012 -6 (-0.1%) 127.02 78.750 SEK
2021-08-02 6018 +0 (0%) 128.02 99.603 SEK
2021-08-01 6018 +1 (0.017%) 127.59 198.908 SEK
2021-07-31 6017 +0 (0%) - -
2021-07-30 6017 +4 (0.067%) 127.59 198.908 SEK
2021-07-29 6013 +2 (0.033%) 126.48 80.695 SEK
2021-07-28 6011 +14 (0.233%) 128.3 128.942 SEK
2021-07-27 5997 +14 (0.234%) 129.95 628.459 SEK
2021-07-26 5983 +0 (0%) 129.52 646.947 SEK
2021-07-25 5983 +3 (0.05%) 122.96 270.142 SEK
2021-07-24 5980 +0 (0%) - -
2021-07-23 5980 -7 (-0.117%) 122.96 270.142 SEK
2021-07-22 5987 +1 (0.017%) 118.99 252.379 SEK
2021-07-21 5986 +2 (0.033%) 119.48 326.543 SEK
2021-07-20 5984 -10 (-0.167%) 120.57 221.011 SEK
2021-07-19 5994 +0 (0%) 121.25 149.739 SEK
2021-07-18 5994 -10 (-0.167%) 121.56 172.001 SEK
2021-07-17 6004 +0 (0%) - -
2021-07-16 6004 -3 (-0.05%) 121.56 172.001 SEK
2021-07-15 6007 -1 (-0.017%) 122.9 109.747 SEK
2021-07-14 6008 -10 (-0.166%) 122.75 163.017 SEK
2021-07-13 6018 +0 (0%) 123.54 213.732 SEK
2021-07-12 6018 +0 (0%) 123.81 224.832 SEK
2021-07-11 6018 -1 (-0.017%) 124.43 276.728 SEK
2021-07-10 6019 +0 (0%) - -
2021-07-09 6019 -17 (-0.282%) 124.43 276.728 SEK
2021-07-08 6036 -8 (-0.132%) 124.75 152.065 SEK
2021-07-07 6044 +9 (0.149%) 124.8 406.225 SEK
2021-07-06 6035 +7 (0.116%) 123.23 1.865.169 SEK
2021-07-05 6028 +0 (0%) 126.8 112.344 SEK
2021-07-04 6028 -5 (-0.083%) 125.07 451.388 SEK
2021-07-03 6033 +0 (0%) - -
2021-07-02 6033 -3 (-0.05%) 125.07 451.388 SEK
2021-07-01 6036 -1 (-0.017%) 125.81 364.335 SEK
2021-06-30 6037 -4 (-0.066%) 126.46 399.983 SEK
2021-06-29 6041 +2 (0.033%) 126.04 678.729 SEK
2021-06-28 6039 +0 (0%) 127.16 317.901 SEK
2021-06-27 6039 +0 (0%) 127.72 211.115 SEK
2021-06-26 6039 +0 (0%) - -
2021-06-25 6039 +0 (0%) 127.72 211.115 SEK
2021-06-24 6039 -1 (-0.017%) 127.72 211.115 SEK
2021-06-23 6040 -1 (-0.017%) 126.69 105.279 SEK
2021-06-22 6041 -4 (-0.066%) 126.73 423.531 SEK
2021-06-21 6045 +0 (0%) 129.39 334.997 SEK
2021-06-20 6045 +3 (0.05%) 132.31 284.464 SEK
2021-06-19 6042 +0 (0%) - -
2021-06-18 6042 +1 (0.017%) 132.31 284.464 SEK
2021-06-17 6041 -4 (-0.066%) 133.46 727.625 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe