Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SeaTwirl

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 6129 +0 (0%) - -
2022-01-22 6129 +0 (0%) - -
2022-01-21 6129 +3 (0.049%) 66.31 504.351 SEK
2022-01-21 6129 +3 (0.049%) 66.31 504.351 SEK
2022-01-20 6126 -8 (-0.13%) 68.71 144.696 SEK
2022-01-20 6126 -8 (-0.13%) 68.71 144.696 SEK
2022-01-19 6134 -1 (-0.016%) 68.07 693.701 SEK
2022-01-19 6134 -1 (-0.016%) 68.07 693.701 SEK
2022-01-18 6135 -11 (-0.179%) 69.52 503.221 SEK
2022-01-18 6135 -11 (-0.179%) 69.52 503.221 SEK
2022-01-17 6146 +0 (0%) 71.48 639.635 SEK
2022-01-17 6146 +0 (0%) 71.48 639.635 SEK
2022-01-16 6146 -6 (-0.098%) 71.66 372.546 SEK
2022-01-16 6146 -6 (-0.098%) 71.66 372.546 SEK
2022-01-15 6152 +0 (0%) - -
2022-01-15 6152 +0 (0%) - -
2022-01-14 6152 -6 (-0.097%) 71.66 372.546 SEK
2022-01-14 6152 -6 (-0.097%) 71.66 372.546 SEK
2022-01-13 6158 -8 (-0.13%) 73.66 422.684 SEK
2022-01-13 6158 -8 (-0.13%) 73.66 422.684 SEK
2022-01-12 6166 -5 (-0.081%) 72.26 373.157 SEK
2022-01-12 6166 -5 (-0.081%) 72.26 373.157 SEK
2022-01-11 6171 +6 (0.097%) 73.47 374.475 SEK
2022-01-11 6171 +6 (0.097%) 73.47 374.475 SEK
2022-01-10 6165 +0 (0%) 74.81 666.191 SEK
2022-01-10 6165 +0 (0%) 74.81 666.191 SEK
2022-01-09 6165 +16 (0.26%) 79.26 456.796 SEK
2022-01-09 6165 +16 (0.26%) 79.26 456.796 SEK
2022-01-08 6149 +0 (0%) - -
2022-01-08 6149 +0 (0%) - -
2022-01-07 6149 +0 (0%) 79.26 456.796 SEK
2022-01-07 6149 +0 (0%) 79.26 456.796 SEK
2022-01-06 6149 +23 (0.375%) 81.24 298.960 SEK
2022-01-06 6149 +23 (0.375%) 81.24 298.960 SEK
2022-01-05 6126 +16 (0.262%) 81.24 298.960 SEK
2022-01-05 6126 +16 (0.262%) 81.24 298.960 SEK
2022-01-04 6110 +20 (0.328%) 80.1 655.161 SEK
2022-01-04 6110 +20 (0.328%) 80.1 655.161 SEK
2022-01-03 6090 +0 (0%) 78.58 712.054 SEK
2022-01-03 6090 +0 (0%) 78.58 712.054 SEK
2022-01-02 6090 +0 (0%) 75.89 297.334 SEK
2022-01-02 6090 +0 (0%) 75.89 297.334 SEK
2022-01-01 6090 +0 (0%) - -
2022-01-01 6090 +0 (0%) - -
2021-12-31 6090 +4 (0.066%) 75.89 297.334 SEK
2021-12-31 6090 +4 (0.066%) 75.89 297.334 SEK
2021-12-30 6086 +4 (0.066%) 75.89 297.334 SEK
2021-12-30 6086 +4 (0.066%) 75.89 297.334 SEK
2021-12-29 6082 -3 (-0.049%) 77.29 357.400 SEK
2021-12-29 6082 -3 (-0.049%) 77.29 357.400 SEK
2021-12-28 6085 +0 (0%) 77.29 935.022 SEK
2021-12-28 6085 +0 (0%) 77.29 935.022 SEK
2021-12-27 6085 +0 (0%) 77.03 653.833 SEK
2021-12-27 6085 +0 (0%) 77.03 653.833 SEK
2021-12-26 6085 +0 (0%) 74.37 871.409 SEK
2021-12-26 6085 +0 (0%) 74.37 871.409 SEK
2021-12-25 6085 +0 (0%) - -
2021-12-25 6085 +0 (0%) - -
2021-12-24 6085 +8 (0.132%) 74.37 871.409 SEK
2021-12-24 6085 +8 (0.132%) 74.37 871.409 SEK
2021-12-23 6077 +1 (0.016%) 74.37 871.409 SEK
2021-12-23 6077 +1 (0.016%) 74.37 871.409 SEK
2021-12-22 6076 -4 (-0.066%) 71.22 566.698 SEK
2021-12-22 6076 -4 (-0.066%) 71.22 566.698 SEK
2021-12-21 6080 -7 (-0.115%) 73.38 705.455 SEK
2021-12-21 6080 -7 (-0.115%) 73.38 705.455 SEK
2021-12-20 6087 +0 (0%) 75.38 560.811 SEK
2021-12-20 6087 +0 (0%) 75.38 560.811 SEK
2021-12-19 6087 +2 (0.033%) 79.19 615.611 SEK
2021-12-19 6087 +2 (0.033%) 79.19 615.611 SEK
2021-12-18 6085 +0 (0%) - -
2021-12-18 6085 +0 (0%) - -
2021-12-17 6085 +5 (0.082%) 79.19 615.611 SEK
2021-12-17 6085 +5 (0.082%) 79.19 615.611 SEK
2021-12-16 6080 +0 (0%) 84.41 263.521 SEK
2021-12-16 6080 +0 (0%) 84.41 263.521 SEK
2021-12-15 6080 +93 (1.553%) 85.02 943.566 SEK
2021-12-15 6080 +93 (1.553%) 85.02 943.566 SEK
2021-12-14 5987 +1 (0.017%) 89.91 223.078 SEK
2021-12-14 5987 +1 (0.017%) 89.91 223.078 SEK
2021-12-13 5986 +0 (0%) 91.2 219.884 SEK
2021-12-13 5986 +0 (0%) 91.2 219.884 SEK
2021-12-12 5986 +2 (0.033%) 93.77 67.700 SEK
2021-12-12 5986 +2 (0.033%) 93.77 67.700 SEK
2021-12-11 5984 +0 (0%) - -
2021-12-11 5984 +0 (0%) - -
2021-12-10 5984 +3 (0.05%) 93.77 67.700 SEK
2021-12-10 5984 +3 (0.05%) 93.77 67.700 SEK
2021-12-09 5981 +6 (0.1%) 95.34 161.505 SEK
2021-12-09 5981 +6 (0.1%) 95.34 161.505 SEK
2021-12-08 5975 +3 (0.05%) 93.79 101.673 SEK
2021-12-08 5975 +3 (0.05%) 93.79 101.673 SEK
2021-12-07 5972 +730 (13.926%) 93.6 92.854 SEK
2021-12-07 5972 +730 (13.926%) 93.6 92.854 SEK
2021-12-06 5242 -732 (-12.253%) 92.96 304.154 SEK
2021-12-06 5242 -732 (-12.253%) 92.96 304.154 SEK
2021-12-04 5974 +0 (0%) - -
2021-12-04 5974 +0 (0%) - -
2021-12-03 5974 +7 (0.117%) 96.63 282.632 SEK
2021-12-03 5974 +7 (0.117%) 96.63 282.632 SEK
2021-12-02 5967 +0 (0%) 94.97 24.502 SEK
2021-12-02 5967 +0 (0%) 94.97 24.502 SEK
2021-12-01 5967 +13 (0.218%) 95.56 112.092 SEK
2021-12-01 5967 +13 (0.218%) 95.56 112.092 SEK
2021-11-30 5954 +6 (0.101%) 94.29 353.699 SEK
2021-11-30 5954 +6 (0.101%) 94.29 353.699 SEK
2021-11-29 5948 +0 (0%) 91.85 481.453 SEK
2021-11-29 5948 +0 (0%) 91.85 481.453 SEK
2021-11-28 5948 -3 (-0.05%) 94.04 508.187 SEK
2021-11-28 5948 -3 (-0.05%) 94.04 508.187 SEK
2021-11-27 5951 +0 (0%) - -
2021-11-27 5951 +0 (0%) - -
2021-11-26 5951 +7 (0.118%) 94.04 508.187 SEK
2021-11-26 5951 +7 (0.118%) 94.04 508.187 SEK
2021-11-25 5944 -1 (-0.017%) 97.79 455.612 SEK
2021-11-25 5944 -1 (-0.017%) 97.79 455.612 SEK
2021-11-24 5945 -10 (-0.168%) 100.55 543.652 SEK
2021-11-24 5945 -10 (-0.168%) 100.55 543.652 SEK
2021-11-23 5955 -4 (-0.067%) 105.32 297.529 SEK
2021-11-23 5955 -4 (-0.067%) 105.32 297.529 SEK
2021-11-22 5959 +0 (0%) 102.32 364.888 SEK
2021-11-22 5959 +0 (0%) 102.32 364.888 SEK
2021-11-21 5959 +13 (0.219%) 99.54 382.039 SEK
2021-11-21 5959 +13 (0.219%) 99.54 382.039 SEK
2021-11-20 5946 +0 (0%) - -
2021-11-20 5946 +0 (0%) - -
2021-11-19 5946 +12 (0.202%) 99.54 382.039 SEK
2021-11-19 5946 +12 (0.202%) 99.54 382.039 SEK
2021-11-18 5934 +13 (0.22%) 101.48 1.466.246 SEK
2021-11-18 5934 +13 (0.22%) 101.48 1.466.246 SEK
2021-11-17 5921 +3 (0.051%) 94.84 1.115.575 SEK
2021-11-17 5921 +3 (0.051%) 94.84 1.115.575 SEK
2021-11-16 5918 +0 (0%) 88.01 688.766 SEK
2021-11-16 5918 +0 (0%) 88.01 688.766 SEK
2021-11-15 5918 +0 (0%) 89.11 399.934 SEK
2021-11-15 5918 +0 (0%) 89.11 399.934 SEK
2021-11-14 5918 +1 (0.017%) 89.93 780.185 SEK
2021-11-14 5918 +1 (0.017%) 89.93 780.185 SEK
2021-11-13 5917 +0 (0%) - -
2021-11-13 5917 +0 (0%) - -
2021-11-12 5917 -5 (-0.084%) 89.93 780.185 SEK
2021-11-12 5917 -5 (-0.084%) 89.93 780.185 SEK
2021-11-11 5922 -11 (-0.185%) 93.97 920.806 SEK
2021-11-11 5922 -11 (-0.185%) 93.97 920.806 SEK
2021-11-10 5933 -21 (-0.353%) 99.08 329.141 SEK
2021-11-10 5933 -21 (-0.353%) 99.08 329.141 SEK
2021-11-09 5954 -3 (-0.05%) 102.42 1.313.379 SEK
2021-11-09 5954 -3 (-0.05%) 102.42 1.313.379 SEK
2021-11-08 5957 +0 (0%) 110.77 402.321 SEK
2021-11-08 5957 +0 (0%) 110.77 402.321 SEK
2021-11-07 5957 -1 (-0.017%) 116.7 155.676 SEK
2021-11-07 5957 -1 (-0.017%) 116.7 155.676 SEK
2021-11-06 5958 +0 (0%) - -
2021-11-06 5958 +0 (0%) - -
2021-11-05 5958 +30 (0.506%) 116.7 155.676 SEK
2021-11-05 5958 +30 (0.506%) 116.7 155.676 SEK
2021-11-04 5928 -1 (-0.017%) 111.52 1.952.981 SEK
2021-11-04 5928 -1 (-0.017%) 111.52 1.952.981 SEK
2021-11-03 5929 +4 (0.068%) 123.72 532.264 SEK
2021-11-03 5929 +4 (0.068%) 123.72 532.264 SEK
2021-11-02 5925 +12 (0.203%) 120.3 408.408 SEK
2021-11-02 5925 +12 (0.203%) 120.3 408.408 SEK
2021-11-01 5913 +0 (0%) 118.78 694.509 SEK
2021-10-31 5913 -3 (-0.051%) 112.16 588.727 SEK
2021-10-31 5913 -3 (-0.051%) 112.16 588.727 SEK
2021-10-30 5916 +0 (0%) - -
2021-10-30 5916 +0 (0%) - -
2021-10-29 5916 +0 (0%) 112.16 588.727 SEK
2021-10-29 5916 +0 (0%) 112.16 588.727 SEK
2021-10-28 5916 -1 (-0.017%) 113.29 384.739 SEK
2021-10-28 5916 -1 (-0.017%) 113.29 384.739 SEK
2021-10-27 5917 -4 (-0.068%) 112.78 186.316 SEK
2021-10-27 5917 -4 (-0.068%) 112.78 186.316 SEK
2021-10-26 5921 -2 (-0.034%) 111.16 131.833 SEK
2021-10-26 5921 -2 (-0.034%) 111.16 131.833 SEK
2021-10-25 5923 +0 (0%) 106.59 271.052 SEK
2021-10-25 5923 +0 (0%) 106.59 271.052 SEK
2021-10-24 5923 -1 (-0.017%) 108.47 258.806 SEK
2021-10-24 5923 -1 (-0.017%) 108.47 258.806 SEK
2021-10-23 5924 +0 (0%) - -
2021-10-23 5924 +0 (0%) - -
2021-10-22 5924 -5 (-0.084%) 108.47 258.806 SEK
2021-10-22 5924 -5 (-0.084%) 108.47 258.806 SEK
2021-10-21 5929 +5 (0.084%) 111.12 388.129 SEK
2021-10-21 5929 +5 (0.084%) 111.12 388.129 SEK
2021-10-20 5924 -1 (-0.017%) 114.7 277.336 SEK
2021-10-20 5924 -1 (-0.017%) 114.7 277.336 SEK
2021-10-19 5925 +0 (0%) 117.21 167.138 SEK
2021-10-19 5925 +0 (0%) 117.21 167.138 SEK
2021-10-14 5925 -48 (-0.804%) 116.04 279.190 SEK
2021-09-29 5973 +0 (0%) 119.26 475.491 SEK
2021-09-28 5973 +16 (0.269%) 120.18 393.217 SEK
2021-09-27 5957 +0 (0%) 118.92 555.342 SEK
2021-09-26 5957 +6 (0.101%) 117.57 740.816 SEK
2021-09-25 5951 +0 (0%) - -
2021-09-24 5951 +6 (0.101%) 117.57 740.816 SEK
2021-09-23 5945 +4 (0.067%) 115.3 269.000 SEK
2021-09-22 5941 -2 (-0.034%) 115.08 295.743 SEK
2021-09-21 5943 -4 (-0.067%) 114.21 483.005 SEK
2021-09-20 5947 +0 (0%) 118.81 399.906 SEK
2021-09-19 5947 -1 (-0.017%) 121.2 256.832 SEK
2021-09-18 5948 +0 (0%) - -
2021-09-17 5948 -6 (-0.101%) 121.2 256.832 SEK
2021-09-16 5954 -7 (-0.117%) 122.86 135.018 SEK
2021-09-15 5961 +1 (0.017%) 123.58 147.926 SEK
2021-09-14 5960 +1 (0.017%) 125.23 196.488 SEK
2021-09-13 5959 +0 (0%) 124.38 850.525 SEK
2021-09-12 5959 -6 (-0.101%) 119.57 182.942 SEK
2021-09-11 5965 +0 (0%) - -
2021-09-10 5965 -7 (-0.117%) 119.57 182.942 SEK
2021-09-09 5972 +7 (0.117%) 119.78 239.206 SEK
2021-09-08 5965 +0 (0%) 118.74 413.226 SEK
2021-09-07 5965 -2 (-0.034%) 120.47 230.694 SEK
2021-09-06 5967 +0 (0%) 122.25 351.359 SEK
2021-09-05 5967 +2 (0.034%) 122.73 110.456 SEK
2021-09-04 5965 +0 (0%) - -
2021-09-03 5965 -3 (-0.05%) 122.73 110.456 SEK
2021-09-02 5968 -12 (-0.201%) 122.78 238.186 SEK
2021-09-01 5980 +0 (0%) 121.92 272.852 SEK
2021-08-31 5980 +9 (0.151%) 119.02 626.048 SEK
2021-08-30 5971 +0 (0%) 121.19 273.406 SEK
2021-08-29 5971 -1 (-0.017%) 123.29 390.698 SEK
2021-08-28 5972 +0 (0%) - -
2021-08-27 5972 +3 (0.05%) 123.29 390.698 SEK
2021-08-26 5969 -5 (-0.084%) 125.79 304.276 SEK
2021-08-25 5974 -5 (-0.084%) 122.78 148.683 SEK
2021-08-24 5979 -5 (-0.084%) 122.37 134.118 SEK
2021-08-23 5984 +0 (0%) 122.54 136.876 SEK
2021-08-22 5984 -5 (-0.083%) 122.36 293.304 SEK
2021-08-21 5989 +0 (0%) - -
2021-08-20 5989 -7 (-0.117%) 122.36 293.304 SEK
2021-08-19 5996 +0 (0%) 123.18 98.297 SEK
2021-08-18 5996 -4 (-0.067%) 124.4 185.611 SEK
2021-08-17 6000 +2 (0.033%) 124.48 144.641 SEK
2021-08-16 5998 +0 (0%) 126.39 363.003 SEK
2021-08-15 5998 -3 (-0.05%) 126.12 514.427 SEK
2021-08-14 6001 +0 (0%) - -
2021-08-13 6001 +0 (0%) 126.12 514.427 SEK
2021-08-12 6001 +3 (0.05%) 125.88 156.725 SEK
2021-08-11 5998 +8 (0.134%) 125.22 194.340 SEK
2021-08-10 5990 -5 (-0.083%) 126.73 210.120 SEK
2021-08-09 5995 +0 (0%) 126.67 288.298 SEK
2021-08-08 5995 -6 (-0.1%) 123.69 150.655 SEK
2021-08-07 6001 +0 (0%) - -
2021-08-06 6001 -5 (-0.083%) 123.69 150.655 SEK
2021-08-05 6006 -4 (-0.067%) 125.06 186.843 SEK
2021-08-04 6010 -2 (-0.033%) 125.92 165.205 SEK
2021-08-03 6012 -6 (-0.1%) 127.02 78.750 SEK
2021-08-02 6018 +0 (0%) 128.02 99.603 SEK
2021-08-01 6018 +1 (0.017%) 127.59 198.908 SEK
2021-07-31 6017 +0 (0%) - -
2021-07-30 6017 +4 (0.067%) 127.59 198.908 SEK
2021-07-29 6013 +2 (0.033%) 126.48 80.695 SEK
2021-07-28 6011 +14 (0.233%) 128.3 128.942 SEK
2021-07-27 5997 +14 (0.234%) 129.95 628.459 SEK
2021-07-26 5983 +0 (0%) 129.52 646.947 SEK
2021-07-25 5983 +3 (0.05%) 122.96 270.142 SEK
2021-07-24 5980 +0 (0%) - -
2021-07-23 5980 -7 (-0.117%) 122.96 270.142 SEK
2021-07-22 5987 +1 (0.017%) 118.99 252.379 SEK
2021-07-21 5986 +2 (0.033%) 119.48 326.543 SEK
2021-07-20 5984 -10 (-0.167%) 120.57 221.011 SEK
2021-07-19 5994 +0 (0%) 121.25 149.739 SEK
2021-07-18 5994 -10 (-0.167%) 121.56 172.001 SEK
2021-07-17 6004 +0 (0%) - -
2021-07-16 6004 -3 (-0.05%) 121.56 172.001 SEK
2021-07-15 6007 -1 (-0.017%) 122.9 109.747 SEK
2021-07-14 6008 -10 (-0.166%) 122.75 163.017 SEK
2021-07-13 6018 +0 (0%) 123.54 213.732 SEK
2021-07-12 6018 +0 (0%) 123.81 224.832 SEK
2021-07-11 6018 -1 (-0.017%) 124.43 276.728 SEK
2021-07-10 6019 +0 (0%) - -
2021-07-09 6019 -17 (-0.282%) 124.43 276.728 SEK
2021-07-08 6036 -8 (-0.132%) 124.75 152.065 SEK
2021-07-07 6044 +9 (0.149%) 124.8 406.225 SEK
2021-07-06 6035 +7 (0.116%) 123.23 1.865.169 SEK
2021-07-05 6028 +0 (0%) 126.8 112.344 SEK
2021-07-04 6028 -5 (-0.083%) 125.07 451.388 SEK
2021-07-03 6033 +0 (0%) - -
2021-07-02 6033 -3 (-0.05%) 125.07 451.388 SEK
2021-07-01 6036 -1 (-0.017%) 125.81 364.335 SEK
2021-06-30 6037 -4 (-0.066%) 126.46 399.983 SEK
2021-06-29 6041 +2 (0.033%) 126.04 678.729 SEK
2021-06-28 6039 +0 (0%) 127.16 317.901 SEK
2021-06-27 6039 +0 (0%) 127.72 211.115 SEK
2021-06-26 6039 +0 (0%) - -
2021-06-25 6039 +0 (0%) 127.72 211.115 SEK
2021-06-24 6039 -1 (-0.017%) 127.72 211.115 SEK
2021-06-23 6040 -1 (-0.017%) 126.69 105.279 SEK
2021-06-22 6041 -4 (-0.066%) 126.73 423.531 SEK
2021-06-21 6045 +0 (0%) 129.39 334.997 SEK
2021-06-20 6045 +3 (0.05%) 132.31 284.464 SEK
2021-06-19 6042 +0 (0%) - -
2021-06-18 6042 +1 (0.017%) 132.31 284.464 SEK
2021-06-17 6041 -4 (-0.066%) 133.46 727.625 SEK
2021-06-16 6045 -1 (-0.017%) 129.73 1.516.166 SEK
2021-06-15 6046 +0 (0%) 129.15 439.230 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -6046 (-100%) - -
2021-06-09 6046 -5 (-0.083%) 131.45 579.560 SEK
2021-06-08 6051 +25 (0.415%) 134.56 587.909 SEK
2021-06-07 6026 +0 (0%) 137.7 1.101.074 SEK
2021-06-06 6026 +5 (0.083%) 132.94 1.012.753 SEK
2021-06-05 6021 +0 (0%) - -
2021-06-04 6021 -3 (-0.05%) 132.94 1.012.753 SEK
2021-06-03 6024 -9 (-0.149%) 129.91 106.786 SEK
2021-06-02 6033 +7 (0.116%) 128.51 1.187.413 SEK
2021-06-01 6026 +17 (0.283%) 130.71 442.192 SEK
2021-05-31 6009 +0 (0%) 130.77 751.771 SEK
2021-05-30 6009 +7 (0.117%) 130.75 413.165 SEK
2021-05-29 6002 +0 (0%) - -
2021-05-28 6002 +4 (0.067%) 130.75 413.165 SEK
2021-05-27 5998 +4 (0.067%) 128.51 780.722 SEK
2021-05-26 5994 +11 (0.184%) 130.87 806.039 SEK
2021-05-25 5983 -2 (-0.033%) 131.27 675.360 SEK
2021-05-24 5985 +0 (0%) 132.12 425.694 SEK
2021-05-23 5985 -5 (-0.083%) 132.8 353.652 SEK
2021-05-22 5990 +0 (0%) - -
2021-05-21 5990 +0 (0%) 132.8 353.652 SEK
2021-05-20 5990 -1 (-0.017%) 134.39 475.757 SEK
2021-05-19 5991 +6 (0.1%) 135.69 216.569 SEK
2021-05-18 5985 -19 (-0.316%) 137.44 302.509 SEK
2021-05-17 6004 +0 (0%) 140.18 338.402 SEK
2021-05-16 6004 +118 (2.005%) 141.93 330.836 SEK
2021-05-15 5886 +0 (0%) - -
2021-05-14 5886 +0 (0%) 141.93 330.836 SEK
2021-05-13 5886 +6 (0.102%) 141.97 328.670 SEK
2021-05-12 5880 +0 (0%) 141.97 328.670 SEK
2021-05-11 5880 +10 (0.17%) 140.69 518.568 SEK
2021-05-10 5870 +0 (0%) 147.39 557.264 SEK
2021-05-09 5870 -2 (-0.034%) 149.78 857.353 SEK
2021-05-08 5872 +0 (0%) - -
2021-05-07 5872 +7 (0.119%) 149.78 857.353 SEK
2021-05-06 5865 +7 (0.119%) 155.71 794.448 SEK
2021-05-05 5858 +10 (0.171%) 157.03 1.498.102 SEK
2021-05-04 5848 +23 (0.395%) 159.52 2.517.007 SEK
2021-05-03 5825 +0 (0%) 166.18 1.898.928 SEK
2021-05-02 5825 +1 (0.017%) 162.25 734.000 SEK
2021-05-01 5824 +0 (0%) - -
2021-04-30 5824 +1 (0.017%) 162.25 734.000 SEK
2021-04-29 5823 -17 (-0.291%) 161.49 2.372.280 SEK
2021-04-28 5840 +6 (0.103%) 146.72 2.720.588 SEK
2021-04-27 5834 +8 (0.137%) 136.38 733.855 SEK
2021-04-26 5826 +0 (0%) 131.14 573.724 SEK
2021-04-25 5826 +2 (0.034%) 127.62 848.006 SEK
2021-04-24 5824 +0 (0%) - -
2021-04-23 5824 +0 (0%) 127.62 848.006 SEK
2021-04-22 5824 -9 (-0.154%) 131.27 367.434 SEK
2021-04-21 5833 -3 (-0.051%) 132.12 360.416 SEK
2021-04-20 5836 -2 (-0.034%) 133.12 447.952 SEK
2021-04-19 5838 +7 (0.12%) 135.53 667.199 SEK
2021-04-18 5831 +0 (0%) 136.89 315.800 SEK
2021-04-17 5831 +0 (0%) - -
2021-04-16 5831 -9 (-0.154%) 136.89 315.800 SEK
2021-04-15 5840 -3 (-0.051%) 134.39 694.510 SEK
2021-04-14 5843 -10 (-0.171%) 136.15 329.344 SEK
2021-04-13 5853 -5 (-0.085%) 134.76 430.160 SEK
2021-04-12 5858 +0 (0%) 133.9 999.141 SEK
2021-04-11 5858 -5 (-0.085%) 135.33 568.230 SEK
2021-04-10 5863 +0 (0%) - -
2021-04-09 5863 -1 (-0.017%) 135.33 568.230 SEK
2021-04-08 5864 -8 (-0.136%) 137.87 581.261 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe