Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 8728 | +0 (0%) | 22.84 | 276.052 SEK |
| 2023-06-06 | 8728 | -5 (-0.057%) | 23.53 | 573.664 SEK |
| 2023-06-05 | 8733 | +0 (0%) | 23.53 | 573.664 SEK |
| 2023-06-04 | 8733 | -4 (-0.046%) | 25.46 | 214.880 SEK |
| 2023-06-03 | 8737 | +0 (0%) | - | - |
| 2023-06-02 | 8737 | -2 (-0.023%) | 25.46 | 214.880 SEK |
| 2023-06-01 | 8739 | -6 (-0.069%) | 25.6 | 282.742 SEK |
| 2023-05-31 | 8745 | +3 (0.034%) | 27.26 | 177.562 SEK |
| 2023-05-30 | 8742 | +0 (0%) | 29.04 | 139.399 SEK |
| 2023-05-29 | 8742 | +0 (0%) | 28.58 | 528.101 SEK |
| 2023-05-28 | 8742 | -3 (-0.034%) | 26.51 | 375.505 SEK |
| 2023-05-27 | 8745 | +0 (0%) | - | - |
| 2023-05-26 | 8745 | -1 (-0.011%) | 26.51 | 375.505 SEK |
| 2023-05-25 | 8746 | +1 (0.011%) | 26.04 | 209.832 SEK |
| 2023-05-24 | 8745 | -5 (-0.057%) | 27.02 | 412.265 SEK |
| 2023-05-23 | 8750 | -10 (-0.114%) | 29.94 | 291.721 SEK |
| 2023-05-22 | 8760 | +0 (0%) | 30.29 | 572.542 SEK |
| 2023-05-21 | 8760 | +27 (0.309%) | 33.48 | 759.244 SEK |
| 2023-05-20 | 8733 | +0 (0%) | - | - |
| 2023-05-19 | 8733 | +0 (0%) | 33.48 | 759.244 SEK |
| 2023-05-18 | 8733 | +31 (0.356%) | 31.63 | 534.408 SEK |
| 2023-05-17 | 8702 | +29 (0.334%) | 31.63 | 534.408 SEK |
| 2023-05-16 | 8673 | -4 (-0.046%) | 27.82 | 651.892 SEK |
| 2023-05-15 | 8677 | +0 (0%) | 25.67 | 223.492 SEK |
| 2023-05-14 | 8677 | -3 (-0.035%) | 24.09 | 128.692 SEK |
| 2023-05-13 | 8680 | +0 (0%) | - | - |
| 2023-05-12 | 8680 | -2 (-0.023%) | 24.09 | 128.692 SEK |
| 2023-05-11 | 8682 | -6 (-0.069%) | 23.51 | 164.859 SEK |
| 2023-05-10 | 8688 | -5 (-0.058%) | 23.29 | 85.140 SEK |
| 2023-05-09 | 8693 | +0 (0%) | 23.26 | 289.900 SEK |
| 2023-05-08 | 8693 | +0 (0%) | 24.74 | 148.321 SEK |
| 2023-05-07 | 8693 | +2 (0.023%) | 25.1 | 231.004 SEK |
| 2023-05-06 | 8691 | +0 (0%) | - | - |
| 2023-05-05 | 8691 | +15 (0.173%) | 25.1 | 231.004 SEK |
| 2023-05-04 | 8676 | +5 (0.058%) | 25.81 | 528.025 SEK |
| 2023-05-03 | 8671 | -5 (-0.058%) | 23.35 | 354.599 SEK |
| 2023-05-02 | 8676 | +0 (0%) | 22.13 | 251.623 SEK |
| 2023-05-01 | 8676 | +0 (0%) | 21.95 | 326.304 SEK |
| 2023-04-30 | 8676 | -2 (-0.023%) | 21.95 | 326.304 SEK |
| 2023-04-29 | 8678 | +0 (0%) | - | - |
| 2023-04-28 | 8678 | +3 (0.035%) | 21.95 | 326.304 SEK |
| 2023-04-27 | 8675 | -2 (-0.023%) | 22.32 | 785.932 SEK |
| 2023-04-26 | 8677 | +0 (0%) | 24.53 | 145.104 SEK |
| 2023-04-25 | 8677 | +9 (0.104%) | 25.33 | 135.145 SEK |
| 2023-04-24 | 8668 | +0 (0%) | 26.25 | 214.986 SEK |
| 2023-04-23 | 8668 | +6 (0.069%) | 26.59 | 106.000 SEK |
| 2023-04-22 | 8662 | +0 (0%) | - | - |
| 2023-04-21 | 8662 | -7 (-0.081%) | 26.59 | 106.000 SEK |
| 2023-04-20 | 8669 | -3 (-0.035%) | 25.57 | 76.230 SEK |
| 2023-04-19 | 8672 | -1 (-0.012%) | 26.44 | 89.091 SEK |
| 2023-04-18 | 8673 | -5 (-0.058%) | 27.16 | 127.303 SEK |
| 2023-04-17 | 8678 | +0 (0%) | 26.92 | 348.516 SEK |
| 2023-04-16 | 8678 | +1 (0.012%) | 27.72 | 80.129 SEK |
| 2023-04-15 | 8677 | +0 (0%) | - | - |
| 2023-04-14 | 8677 | -1 (-0.012%) | 27.72 | 80.129 SEK |
| 2023-04-13 | 8678 | +2 (0.023%) | 28.05 | 35.882 SEK |
| 2023-04-12 | 8676 | -1 (-0.012%) | 28.26 | 92.483 SEK |
| 2023-04-11 | 8677 | +0 (0%) | 27.9 | 146.870 SEK |
| 2023-04-10 | 8677 | +0 (0%) | 27.82 | 196.840 SEK |
| 2023-04-09 | 8677 | +0 (0%) | 27.82 | 196.840 SEK |
| 2023-04-08 | 8677 | +0 (0%) | - | - |
| 2023-04-07 | 8677 | -4 (-0.046%) | 27.82 | 196.840 SEK |
| 2023-04-06 | 8681 | +4 (0.046%) | 27.82 | 196.840 SEK |
| 2023-04-05 | 8677 | -3 (-0.035%) | 29.39 | 75.737 SEK |
| 2023-04-04 | 8680 | +0 (0%) | 29.92 | 409.640 SEK |
| 2023-04-03 | 8680 | +0 (0%) | 30.07 | 210.582 SEK |
| 2023-04-02 | 8680 | +6 (0.069%) | 30.99 | 423.500 SEK |
| 2023-04-01 | 8674 | +0 (0%) | - | - |
| 2023-03-31 | 8674 | +2 (0.023%) | 30.99 | 423.500 SEK |
| 2023-03-30 | 8672 | +2 (0.023%) | 29.65 | 525.785 SEK |
| 2023-03-29 | 8670 | -3 (-0.035%) | 28.84 | 288.259 SEK |
| 2023-03-28 | 8673 | +7 (0.081%) | 28.92 | 145.441 SEK |
| 2023-03-27 | 8666 | +0 (0%) | 29.16 | 147.348 SEK |
| 2023-03-26 | 8666 | +3 (0.035%) | 29.07 | 144.485 SEK |
| 2023-03-25 | 8663 | +0 (0%) | - | - |
| 2023-03-24 | 8663 | -6 (-0.069%) | 29.07 | 144.485 SEK |
| 2023-03-23 | 8669 | -14 (-0.161%) | 28.59 | 101.779 SEK |
| 2023-03-22 | 8683 | -7 (-0.081%) | 28.54 | 213.059 SEK |
| 2023-03-21 | 8690 | -8 (-0.092%) | 29.47 | 284.254 SEK |
| 2023-03-20 | 8698 | -7 (-0.08%) | 28.46 | 675.831 SEK |
| 2023-03-18 | 8705 | +0 (0%) | - | - |
| 2023-03-17 | 8705 | -3 (-0.034%) | 28.92 | 387.407 SEK |
| 2023-03-16 | 8708 | -2 (-0.023%) | 30.51 | 263.574 SEK |
| 2023-03-15 | 8710 | +2 (0.023%) | 31.3 | 259.940 SEK |
| 2023-03-14 | 8708 | -30 (-0.343%) | 32.53 | 344.552 SEK |
| 2023-03-13 | 8738 | +0 (0%) | 32.74 | 394.067 SEK |
| 2023-03-12 | 8738 | -3 (-0.034%) | 34.63 | 124.185 SEK |
| 2023-03-11 | 8741 | +0 (0%) | - | - |
| 2023-03-10 | 8741 | -2 (-0.023%) | 34.63 | 124.185 SEK |
| 2023-03-09 | 8743 | -7 (-0.08%) | 34.97 | 85.469 SEK |
| 2023-03-08 | 8750 | -1 (-0.011%) | 35.17 | 127.731 SEK |
| 2023-03-07 | 8751 | +7 (0.08%) | 35.67 | 231.098 SEK |
| 2023-03-06 | 8744 | +0 (0%) | 36.27 | 226.050 SEK |
| 2023-03-05 | 8744 | +4 (0.046%) | 36.43 | 283.581 SEK |
| 2023-03-04 | 8740 | +0 (0%) | - | - |
| 2023-03-03 | 8740 | -4 (-0.046%) | 36.43 | 283.581 SEK |
| 2023-03-02 | 8744 | +7 (0.08%) | 38.08 | 121.752 SEK |
| 2023-03-01 | 8737 | +2 (0.023%) | 38.18 | 111.138 SEK |
| 2023-02-28 | 8735 | +7 (0.08%) | 37.53 | 168.996 SEK |
| 2023-02-27 | 8728 | +0 (0%) | 36.28 | 279.542 SEK |
| 2023-02-26 | 8728 | +12 (0.138%) | 36.38 | 252.128 SEK |
| 2023-02-25 | 8716 | +0 (0%) | - | - |
| 2023-02-24 | 8716 | +5 (0.057%) | 36.38 | 252.128 SEK |
| 2023-02-23 | 8711 | -3 (-0.034%) | 35.35 | 493.051 SEK |
| 2023-02-22 | 8714 | +2 (0.023%) | 37.05 | 249.941 SEK |
| 2023-02-21 | 8712 | -1 (-0.011%) | 38.05 | 508.679 SEK |
| 2023-02-14 | 8713 | -8 (-0.092%) | 40.35 | 517.702 SEK |
| 2023-02-13 | 8721 | +0 (0%) | 41.43 | 157.059 SEK |
| 2023-02-12 | 8721 | +6 (0.069%) | 41.42 | 579.887 SEK |
| 2023-02-11 | 8715 | +0 (0%) | - | - |
| 2023-02-10 | 8715 | +33 (0.38%) | 41.42 | 579.887 SEK |
| 2023-02-09 | 8682 | -6 (-0.069%) | 42.14 | 1.720.859 SEK |
| 2023-02-08 | 8688 | +33 (0.381%) | 44.35 | 647.111 SEK |
| 2023-02-07 | 8655 | +127 (1.489%) | 44.2 | 2.465.354 SEK |
| 2023-02-06 | 8528 | +0 (0%) | 48.4 | 444.998 SEK |
| 2023-02-05 | 8528 | +16 (0.188%) | 47.31 | 553.542 SEK |
| 2023-02-04 | 8512 | +0 (0%) | - | - |
| 2023-02-03 | 8512 | -1 (-0.012%) | 47.31 | 553.542 SEK |
| 2023-02-02 | 8513 | +12 (0.141%) | 45.53 | 388.228 SEK |
| 2023-02-01 | 8501 | +7 (0.082%) | 44.02 | 194.939 SEK |
| 2023-01-31 | 8494 | +10 (0.118%) | 44.33 | 221.349 SEK |
| 2023-01-30 | 8484 | +0 (0%) | 45.27 | 353.309 SEK |
| 2023-01-29 | 8484 | +11 (0.13%) | 45.52 | 438.217 SEK |
| 2023-01-28 | 8473 | +0 (0%) | - | - |
| 2023-01-27 | 8473 | +10 (0.118%) | 45.52 | 438.217 SEK |
| 2023-01-26 | 8463 | +5 (0.059%) | 44.85 | 505.941 SEK |
| 2023-01-25 | 8458 | +19 (0.225%) | 43.66 | 172.075 SEK |
| 2023-01-24 | 8439 | -9 (-0.107%) | 45.47 | 565.360 SEK |
| 2023-01-23 | 8448 | +0 (0%) | 42.93 | 444.390 SEK |
| 2023-01-22 | 8448 | +3 (0.036%) | 43.96 | 815.617 SEK |
| 2023-01-21 | 8445 | +0 (0%) | - | - |
| 2023-01-20 | 8445 | -1 (-0.012%) | 43.96 | 815.617 SEK |
| 2023-01-19 | 8446 | +6 (0.071%) | 46.31 | 516.612 SEK |
| 2023-01-18 | 8440 | -8 (-0.095%) | 44.74 | 367.635 SEK |
| 2023-01-17 | 8448 | -14 (-0.165%) | 44.18 | 311.192 SEK |
| 2023-01-16 | 8462 | +0 (0%) | 43.08 | 667.886 SEK |
| 2023-01-15 | 8462 | -7 (-0.083%) | 43.06 | 607.418 SEK |
| 2023-01-14 | 8469 | +0 (0%) | - | - |
| 2023-01-13 | 8469 | -16 (-0.189%) | 43.06 | 607.418 SEK |
| 2023-01-12 | 8485 | -14 (-0.165%) | 43.33 | 528.480 SEK |
| 2023-01-11 | 8499 | +0 (0%) | 44.38 | 380.744 SEK |
| 2023-01-10 | 8499 | -31 (-0.363%) | 45.14 | 333.024 SEK |
| 2023-01-09 | 8530 | +0 (0%) | 46.51 | 537.156 SEK |
| 2023-01-08 | 8530 | +0 (0%) | 49.92 | 1.266.630 SEK |
| 2023-01-07 | 8530 | +0 (0%) | - | - |
| 2023-01-06 | 8530 | -16 (-0.187%) | 49.92 | 1.266.630 SEK |
| 2023-01-05 | 8546 | +14 (0.164%) | 49.92 | 1.266.630 SEK |
| 2023-01-04 | 8532 | +9 (0.106%) | 57.52 | 304.228 SEK |
| 2023-01-03 | 8523 | +30 (0.353%) | 58.79 | 387.122 SEK |
| 2023-01-02 | 8493 | +0 (0%) | 56.41 | 965.750 SEK |
| 2023-01-01 | 8493 | +2 (0.024%) | 63.31 | 191.331 SEK |
| 2022-12-31 | 8491 | +0 (0%) | - | - |
| 2022-12-30 | 8491 | -4 (-0.047%) | 63.31 | 191.331 SEK |
| 2022-12-29 | 8495 | +3 (0.035%) | 62.41 | 207.061 SEK |
| 2022-12-28 | 8492 | +7 (0.082%) | 63.49 | 52.444 SEK |
| 2022-12-27 | 8485 | +0 (0%) | 63.15 | 206.374 SEK |
| 2022-12-26 | 8485 | +0 (0%) | 63.2 | 79.693 SEK |
| 2022-12-25 | 8485 | +9 (0.106%) | 63.2 | 79.693 SEK |
| 2022-12-24 | 8476 | +0 (0%) | - | - |
| 2022-12-23 | 8476 | -4 (-0.047%) | 63.2 | 79.693 SEK |
| 2022-12-22 | 8480 | +1 (0.012%) | 64.05 | 114.529 SEK |
| 2022-12-21 | 8479 | -5 (-0.059%) | 63.85 | 111.041 SEK |
| 2022-12-20 | 8484 | -5 (-0.059%) | 64.4 | 51.069 SEK |
| 2022-12-19 | 8489 | +0 (0%) | 67.39 | 347.825 SEK |
| 2022-12-18 | 8489 | -9 (-0.106%) | 63.51 | 279.121 SEK |
| 2022-12-17 | 8498 | +0 (0%) | - | - |
| 2022-12-16 | 8498 | -7 (-0.082%) | 63.51 | 279.121 SEK |
| 2022-12-15 | 8505 | -7 (-0.082%) | 63.89 | 60.888 SEK |
| 2022-12-14 | 8512 | -6 (-0.07%) | 62.86 | 190.533 SEK |
| 2022-12-13 | 8518 | -3 (-0.035%) | 61.21 | 66.166 SEK |
| 2022-12-12 | 8521 | +0 (0%) | 63.54 | 94.109 SEK |
| 2022-12-11 | 8521 | +4 (0.047%) | 64.57 | 27.960 SEK |
| 2022-12-10 | 8517 | +0 (0%) | - | - |
| 2022-12-09 | 8517 | +7 (0.082%) | 64.57 | 27.960 SEK |
| 2022-12-08 | 8510 | +6 (0.071%) | 64.13 | 176.230 SEK |
| 2022-12-07 | 8504 | -4 (-0.047%) | 66.89 | 168.038 SEK |
| 2022-12-06 | 8508 | +15 (0.177%) | 67.84 | 118.722 SEK |
| 2022-12-05 | 8493 | +0 (0%) | 65.5 | 259.171 SEK |
| 2022-12-04 | 8493 | +6 (0.071%) | 64.43 | 81.562 SEK |
| 2022-12-03 | 8487 | +0 (0%) | - | - |
| 2022-12-02 | 8487 | +3 (0.035%) | 64.43 | 81.562 SEK |
| 2022-12-01 | 8484 | +6 (0.071%) | 63.72 | 72.135 SEK |
| 2022-11-30 | 8478 | +5 (0.059%) | 63.14 | 112.383 SEK |
| 2022-11-29 | 8473 | +7 (0.083%) | 62.15 | 377.933 SEK |
| 2022-11-28 | 8466 | +0 (0%) | 60.1 | 1.071.186 SEK |
| 2022-11-27 | 8466 | +6 (0.071%) | 66.05 | 316.003 SEK |
| 2022-11-26 | 8460 | +0 (0%) | - | - |
| 2022-11-25 | 8460 | +33 (0.392%) | 66.05 | 316.003 SEK |
| 2022-11-24 | 8427 | +10 (0.119%) | 64.88 | 2.387.736 SEK |
| 2022-11-23 | 8417 | -8 (-0.095%) | 77.87 | 129.343 SEK |
| 2022-11-22 | 8425 | +4 (0.048%) | 75.02 | 283.728 SEK |
| 2022-11-21 | 8421 | +0 (0%) | 77.08 | 361.909 SEK |
| 2022-11-20 | 8421 | +5 (0.059%) | 79.7 | 788.955 SEK |
| 2022-11-19 | 8416 | +0 (0%) | - | - |
| 2022-11-18 | 8416 | +2 (0.024%) | 79.7 | 788.955 SEK |
| 2022-11-17 | 8414 | +27 (0.322%) | 83.28 | 344.856 SEK |
| 2022-11-16 | 8387 | +5 (0.06%) | 87.19 | 1.515.940 SEK |
| 2022-11-15 | 8382 | -1 (-0.012%) | 84.43 | 1.443.640 SEK |
| 2022-11-14 | 8383 | +0 (0%) | 80.14 | 595.447 SEK |
| 2022-11-13 | 8383 | -3 (-0.036%) | 79.29 | 406.282 SEK |
| 2022-11-12 | 8386 | +0 (0%) | - | - |
| 2022-11-11 | 8386 | -1 (-0.012%) | 79.29 | 406.282 SEK |
| 2022-11-10 | 8387 | +5 (0.06%) | 80.4 | 803.093 SEK |
| 2022-11-09 | 8382 | +1 (0.012%) | 78.49 | 296.146 SEK |
| 2022-11-08 | 8381 | +7 (0.084%) | 77.19 | 176.142 SEK |
| 2022-11-07 | 8374 | +0 (0%) | 75.91 | 77.274 SEK |
| 2022-11-06 | 8374 | +1 (0.012%) | 75.58 | 54.720 SEK |
| 2022-11-05 | 8373 | +0 (0%) | - | - |
| 2022-11-04 | 8373 | -11 (-0.131%) | 75.58 | 54.720 SEK |
| 2022-11-03 | 8384 | +0 (0%) | 74.57 | 229.594 SEK |
| 2022-11-02 | 8384 | +6 (0.072%) | 75.37 | 214.492 SEK |
| 2022-11-01 | 8378 | -5 (-0.06%) | 75.93 | 318.846 SEK |
| 2022-10-29 | 8383 | +0 (0%) | - | - |
| 2022-10-28 | 8383 | +5 (0.06%) | 78.44 | 54.754 SEK |
| 2022-10-27 | 8378 | +4 (0.048%) | 77.71 | 226.439 SEK |
| 2022-10-26 | 8374 | +25 (0.299%) | 78.73 | 97.316 SEK |
| 2022-10-25 | 8349 | -5 (-0.06%) | 79.14 | 247.695 SEK |
| 2022-10-24 | 8354 | +0 (0%) | 77.42 | 282.889 SEK |
| 2022-10-23 | 8354 | -9 (-0.108%) | 73.36 | 406.042 SEK |
| 2022-10-22 | 8363 | +0 (0%) | - | - |
| 2022-10-21 | 8363 | -6 (-0.072%) | 73.36 | 406.042 SEK |
| 2022-10-20 | 8369 | -3 (-0.036%) | 71.11 | 402.670 SEK |
| 2022-10-19 | 8372 | -1 (-0.012%) | 72.77 | 139.361 SEK |
| 2022-10-18 | 8373 | -5 (-0.06%) | 74.89 | 269.894 SEK |
| 2022-10-17 | 8378 | +0 (0%) | 77.57 | 428.668 SEK |
| 2022-10-16 | 8378 | -6 (-0.072%) | 78.92 | 228.166 SEK |
| 2022-10-15 | 8384 | +0 (0%) | - | - |
| 2022-10-14 | 8384 | -6 (-0.072%) | 78.92 | 228.166 SEK |
| 2022-10-13 | 8390 | +0 (0%) | 78.12 | 212.173 SEK |
| 2022-10-12 | 8390 | -9 (-0.107%) | 80.5 | 90.646 SEK |
| 2022-10-11 | 8399 | +13 (0.155%) | 80.58 | 185.896 SEK |
| 2022-10-10 | 8386 | +0 (0%) | 81.8 | 284.994 SEK |
| 2022-10-09 | 8386 | +1 (0.012%) | 82.76 | 362.489 SEK |
| 2022-10-08 | 8385 | +0 (0%) | - | - |
| 2022-10-07 | 8385 | +8 (0.095%) | 82.76 | 362.489 SEK |
| 2022-10-06 | 8377 | +4 (0.048%) | 85.17 | 145.987 SEK |
| 2022-10-05 | 8373 | +6 (0.072%) | 83.07 | 332.355 SEK |
| 2022-10-04 | 8367 | +5 (0.06%) | 82.46 | 375.457 SEK |
| 2022-10-03 | 8362 | +0 (0%) | 82.62 | 1.578.708 SEK |
| 2022-10-02 | 8362 | +13 (0.156%) | 91.95 | 381.210 SEK |
| 2022-10-01 | 8349 | +0 (0%) | - | - |
| 2022-09-30 | 8349 | +44 (0.53%) | 91.95 | 381.210 SEK |
| 2022-09-29 | 8305 | +41 (0.496%) | 94.85 | 798.285 SEK |
| 2022-09-28 | 8264 | +46 (0.56%) | 94.28 | 690.058 SEK |
| 2022-09-27 | 8218 | +11 (0.134%) | 88.04 | 824.133 SEK |
| 2022-09-26 | 8207 | +0 (0%) | 84.27 | 208.059 SEK |
| 2022-09-25 | 8207 | +16 (0.195%) | 85.24 | 267.910 SEK |
| 2022-09-24 | 8191 | +0 (0%) | - | - |
| 2022-09-23 | 8191 | +18 (0.22%) | 85.24 | 267.910 SEK |
| 2022-09-22 | 8173 | +1 (0.012%) | 89.02 | 444.368 SEK |
| 2022-09-21 | 8172 | +4 (0.049%) | 83.42 | 268.180 SEK |
| 2022-09-20 | 8168 | +4 (0.049%) | 83.19 | 156.984 SEK |
| 2022-09-19 | 8164 | +0 (0%) | 83.46 | 217.905 SEK |
| 2022-09-18 | 8164 | +3 (0.037%) | 84.38 | 337.089 SEK |
| 2022-09-17 | 8161 | +0 (0%) | - | - |
| 2022-09-16 | 8161 | +9 (0.11%) | 84.38 | 337.089 SEK |
| 2022-09-15 | 8152 | +5 (0.061%) | 86.25 | 178.717 SEK |
| 2022-09-14 | 8147 | +3 (0.037%) | 88.11 | 188.901 SEK |
| 2022-09-13 | 8144 | +8 (0.098%) | 90.06 | 154.362 SEK |
| 2022-09-12 | 8136 | +100 (1.244%) | 89.22 | 261.156 SEK |
| 2022-08-27 | 8036 | +0 (0%) | - | - |
| 2022-08-26 | 8036 | +4 (0.05%) | 84.81 | 118.052 SEK |
| 2022-08-25 | 8032 | -1 (-0.012%) | 86 | 164.173 SEK |
| 2022-08-24 | 8033 | +6 (0.075%) | 86.36 | 118.308 SEK |
| 2022-08-23 | 8027 | +3 (0.037%) | 87.41 | 57.429 SEK |
| 2022-08-22 | 8024 | +0 (0%) | 87.45 | 62.443 SEK |
| 2022-08-21 | 8024 | +5 (0.062%) | 87.94 | 165.766 SEK |
| 2022-08-20 | 8019 | +0 (0%) | - | - |
| 2022-08-19 | 8019 | -1 (-0.012%) | 87.94 | 165.766 SEK |
| 2022-08-18 | 8020 | +5 (0.062%) | 89.3 | 289.251 SEK |
| 2022-08-17 | 8015 | +0 (0%) | 91.76 | 195.824 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -7703 (-100%) | - | - |
| 2022-06-28 | 7703 | +3 (0.039%) | 71.89 | 163.481 SEK |
| 2022-06-27 | 7700 | +0 (0%) | 74.55 | 259.946 SEK |
| 2022-06-26 | 7700 | +0 (0%) | 72.35 | 109.039 SEK |
| 2022-06-25 | 7700 | +0 (0%) | - | - |
| 2022-06-24 | 7700 | +105 (1.382%) | 72.35 | 109.039 SEK |
| 2022-06-23 | 7595 | +3 (0.04%) | 72.35 | 109.039 SEK |
| 2022-06-22 | 7592 | +5 (0.066%) | 73.8 | 194.092 SEK |
| 2022-06-21 | 7587 | -5 (-0.066%) | 73.74 | 280.056 SEK |
| 2022-06-20 | 7592 | +0 (0%) | 71.17 | 175.944 SEK |
| 2022-06-19 | 7592 | -9 (-0.118%) | 71.43 | 181.716 SEK |
| 2022-06-18 | 7601 | +0 (0%) | - | - |
| 2022-06-17 | 7601 | -4 (-0.053%) | 71.43 | 181.716 SEK |
| 2022-06-16 | 7605 | +5 (0.066%) | 74.23 | 133.768 SEK |
| 2022-06-15 | 7600 | -2 (-0.026%) | 77.43 | 129.229 SEK |
| 2022-06-14 | 7602 | -2 (-0.026%) | 76.48 | 292.155 SEK |
| 2022-06-13 | 7604 | +0 (0%) | 82.06 | 115.300 SEK |
| 2022-06-12 | 7604 | +5 (0.066%) | 82.96 | 127.094 SEK |
| 2022-06-11 | 7599 | +0 (0%) | - | - |
| 2022-06-10 | 7599 | +11 (0.145%) | 82.96 | 127.094 SEK |
| 2022-06-09 | 7588 | +15 (0.198%) | 85.13 | 156.391 SEK |
| 2022-06-08 | 7573 | +6 (0.079%) | 85.15 | 523.687 SEK |
| 2022-06-07 | 7567 | +0 (0%) | 80.37 | 389.129 SEK |
| 2022-06-06 | 7567 | +0 (0%) | 79.28 | 549.805 SEK |
| 2022-06-05 | 7567 | +3 (0.04%) | 79.28 | 549.805 SEK |
| 2022-06-04 | 7564 | +0 (0%) | - | - |
| 2022-06-03 | 7564 | +0 (0%) | 79.28 | 549.805 SEK |
| 2022-06-02 | 7564 | -4 (-0.053%) | 75.63 | 159.359 SEK |
| 2022-06-01 | 7568 | +4 (0.053%) | 76.29 | 420.382 SEK |
| 2022-05-31 | 7564 | +11 (0.146%) | 77.97 | 357.783 SEK |
| 2022-05-30 | 7553 | +0 (0%) | 81.08 | 384.891 SEK |
| 2022-05-29 | 7553 | +8 (0.106%) | 81.33 | 298.310 SEK |
| 2022-05-28 | 7545 | +0 (0%) | - | - |
| 2022-05-27 | 7545 | +0 (0%) | 81.33 | 298.310 SEK |
| 2022-05-26 | 7545 | -1 (-0.013%) | 81.47 | 171.896 SEK |
| 2022-05-25 | 7546 | -6 (-0.079%) | 81.47 | 171.896 SEK |
| 2022-05-24 | 7552 | -1 (-0.013%) | 84.01 | 172.902 SEK |
| 2022-05-23 | 7553 | +0 (0%) | 85.7 | 264.484 SEK |
| 2022-05-22 | 7553 | +3 (0.04%) | 88.28 | 698.238 SEK |
| 2022-05-21 | 7550 | +0 (0%) | - | - |
| 2022-05-20 | 7550 | -4 (-0.053%) | 88.28 | 698.238 SEK |
| 2022-05-19 | 7554 | -3 (-0.04%) | 89.34 | 268.908 SEK |
| 2022-05-18 | 7557 | +0 (0%) | 90.13 | 165.397 SEK |
| 2022-05-17 | 7557 | +13 (0.172%) | 89.94 | 458.762 SEK |
| 2022-05-16 | 7544 | +0 (0%) | 92.15 | 410.710 SEK |
| 2022-05-15 | 7544 | +3 (0.04%) | 90.14 | 563.937 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe