Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ALM Equity

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -391 (-100%) - -
2022-06-28 391 +0 (0%) 688 128.656 SEK
2022-06-27 391 +0 (0%) 710.4 847.104 SEK
2022-06-26 391 +0 (0%) 698 12.564 SEK
2022-06-25 391 +0 (0%) - -
2022-06-24 391 +0 (0%) 698 12.564 SEK
2022-06-23 391 +1 (0.256%) 698 12.564 SEK
2022-06-22 390 -1 (-0.256%) 690.3 1.491.058 SEK
2022-06-21 391 +0 (0%) 694.01 453.880 SEK
2022-06-20 391 +0 (0%) 696.16 17.404 SEK
2022-06-19 391 -1 (-0.255%) 695.46 125.878 SEK
2022-06-18 392 +0 (0%) - -
2022-06-17 392 +0 (0%) 695.46 125.878 SEK
2022-06-16 392 +0 (0%) 698.68 1.469.476 SEK
2022-06-15 392 -1 (-0.254%) 733.26 173.050 SEK
2022-06-14 393 +2 (0.512%) 745.24 1.228.488 SEK
2022-06-13 391 +0 (0%) 780.85 1.674.150 SEK
2022-06-12 391 -1 (-0.255%) 825.1 901.928 SEK
2022-06-11 392 +0 (0%) - -
2022-06-10 392 -1 (-0.254%) 825.1 901.928 SEK
2022-06-09 393 +1 (0.255%) 843.44 84.344 SEK
2022-06-08 392 +1 (0.256%) 820.84 824.126 SEK
2022-06-07 391 +0 (0%) 844.16 359.614 SEK
2022-06-06 391 +0 (0%) 851.18 60.434 SEK
2022-06-05 391 +0 (0%) 851.18 60.434 SEK
2022-06-04 391 +0 (0%) - -
2022-06-03 391 -1 (-0.255%) 851.18 60.434 SEK
2022-06-02 392 -1 (-0.254%) 837.12 101.292 SEK
2022-06-01 393 +0 (0%) 836.08 1.832.166 SEK
2022-05-31 393 +1 (0.255%) 856 2.535.408 SEK
2022-05-30 392 +0 (0%) 846.37 196.358 SEK
2022-05-29 392 +0 (0%) 839.02 428.738 SEK
2022-05-28 392 +0 (0%) - -
2022-05-27 392 +0 (0%) 839.02 428.738 SEK
2022-05-26 392 +0 (0%) 840.12 172.224 SEK
2022-05-25 392 -1 (-0.254%) 840.12 172.224 SEK
2022-05-24 393 +0 (0%) 862.67 205.316 SEK
2022-05-23 393 +0 (0%) 889.88 551.728 SEK
2022-05-22 393 -1 (-0.254%) 880 6.160 SEK
2022-05-21 394 +0 (0%) - -
2022-05-20 394 +0 (0%) 880 6.160 SEK
2022-05-19 394 +1 (0.254%) 875.69 56.920 SEK
2022-05-18 393 -1 (-0.254%) 854.66 173.496 SEK
2022-05-17 394 +1 (0.254%) 869.81 356.622 SEK
2022-05-16 393 +0 (0%) 869.23 640.622 SEK
2022-05-15 393 -1 (-0.254%) 834.6 291.276 SEK
2022-05-14 394 +0 (0%) - -
2022-05-13 394 -1 (-0.253%) 834.6 291.276 SEK
2022-05-12 395 +2 (0.509%) 833.77 5.732.612 SEK
2022-05-11 393 +0 (0%) 858.04 5.349.732 SEK
2022-05-10 393 +0 (0%) 874.4 371.620 SEK
2022-05-09 393 +0 (0%) 875.47 2.974.314 SEK
2022-05-08 393 -1 (-0.254%) 878.45 3.206.566 SEK
2022-05-07 394 +0 (0%) - -
2022-05-06 394 +0 (0%) 878.45 3.206.566 SEK
2022-05-05 394 +1 (0.254%) 900 4.500 SEK
2022-05-04 393 +0 (0%) 901.28 919.306 SEK
2022-05-03 393 -1 (-0.254%) 910.75 364.300 SEK
2022-05-02 394 +0 (0%) 922.15 99.592 SEK
2022-05-01 394 +1 (0.254%) 920.67 414.300 SEK
2022-04-30 393 +0 (0%) - -
2022-04-29 393 +0 (0%) 920.67 414.300 SEK
2022-04-28 393 -1 (-0.254%) 919.54 359.540 SEK
2022-04-27 394 +0 (0%) 933.89 99.926 SEK
2022-04-26 394 +1 (0.254%) 922.11 294.154 SEK
2022-04-25 393 +0 (0%) 931.74 80.130 SEK
2022-04-24 393 +0 (0%) 965.82 97.548 SEK
2022-04-23 393 +0 (0%) - -
2022-04-22 393 +0 (0%) 965.82 97.548 SEK
2022-04-21 393 +0 (0%) 934.53 102.798 SEK
2022-04-20 393 +0 (0%) 942 16.014 SEK
2022-04-19 393 +0 (0%) 933.04 207.134 SEK
2022-04-18 393 +0 (0%) 942.1 294.876 SEK
2022-04-17 393 +0 (0%) 942.1 294.876 SEK
2022-04-16 393 +0 (0%) - -
2022-04-15 393 +0 (0%) 942.1 294.876 SEK
2022-04-14 393 +1 (0.255%) 942.1 294.876 SEK
2022-04-13 392 -2 (-0.508%) 942.38 163.974 SEK
2022-04-12 394 +1 (0.254%) 947.42 180.958 SEK
2022-04-11 393 +0 (0%) 966.65 733.686 SEK
2022-04-10 393 +2 (0.512%) 976.05 113.222 SEK
2022-04-09 391 +0 (0%) - -
2022-04-08 391 +0 (0%) 976.05 113.222 SEK
2022-04-07 391 +2 (0.514%) 955.94 325.974 SEK
2022-04-06 389 +0 (0%) 980.22 8.822 SEK
2022-04-05 389 +0 (0%) 963.42 680.174 SEK
2022-04-04 389 +0 (0%) 966.27 35.752 SEK
2022-04-03 389 +0 (0%) 956 95.600 SEK
2022-04-02 389 +0 (0%) - -
2022-04-01 389 +0 (0%) 956 95.600 SEK
2022-03-31 389 -1 (-0.256%) 971.18 793.094 SEK
2022-03-30 390 +3 (0.775%) 967.83 358.098 SEK
2022-03-29 387 +0 (0%) 964.67 1.847.104 SEK
2022-03-28 387 +0 (0%) 966 99.498 SEK
2022-03-27 387 +0 (0%) 963.93 1.044.826 SEK
2022-03-26 386 +0 (0%) - -
2022-03-25 386 +1 (0.26%) 963.93 1.044.826 SEK
2022-03-24 385 +2 (0.522%) 962 481.962 SEK
2022-03-23 383 +0 (0%) 960.97 158.560 SEK
2022-03-22 383 +0 (0%) 963.79 796.092 SEK
2022-03-21 383 +0 (0%) 968 968 SEK
2022-03-20 383 +0 (0%) 950.75 22.818 SEK
2022-03-19 383 +0 (0%) - -
2022-03-18 383 -1 (-0.26%) 950.75 22.818 SEK
2022-03-17 384 +5 (1.319%) 951.99 256.086 SEK
2022-03-16 379 -1 (-0.263%) 959.67 1.266.770 SEK
2022-03-15 380 -2 (-0.524%) 957.86 1.483.872 SEK
2022-03-14 382 +0 (0%) 956.69 256.392 SEK
2022-03-13 382 +1 (0.262%) 958.19 108.276 SEK
2022-03-12 381 +0 (0%) - -
2022-03-11 381 +0 (0%) 958.19 108.276 SEK
2022-03-10 381 +0 (0%) 954.98 426.878 SEK
2022-03-09 381 +1 (0.263%) 952 286.800 SEK
2022-03-08 380 -3 (-0.783%) 968 195.304 SEK
2022-03-07 383 +0 (0%) 941.88 626.352 SEK
2022-03-06 383 +1 (0.262%) 958.75 125.596 SEK
2022-03-05 382 +0 (0%) - -
2022-03-04 382 +0 (0%) 958.75 125.596 SEK
2022-03-03 382 +0 (0%) 962.1 175.102 SEK
2022-03-02 382 +0 (0%) 953.76 865.064 SEK
2022-03-01 382 -5 (-1.292%) 954.02 1.069.454 SEK
2022-02-28 387 +0 (0%) 970.48 366.840 SEK
2022-02-27 387 -3 (-0.769%) 971.59 4.029.198 SEK
2022-02-26 390 +0 (0%) - -
2022-02-25 390 -1 (-0.256%) 971.59 4.029.198 SEK
2022-02-24 391 +0 (0%) 953.64 2.102.944 SEK
2022-02-23 391 -1 (-0.255%) 969 2.699.520 SEK
2022-02-22 392 -1 (-0.254%) 943.58 518.784 SEK
2022-02-21 393 +0 (0%) 941.97 1.446.304 SEK
2022-02-20 393 +1 (0.255%) 957.56 122.568 SEK
2022-02-19 392 +0 (0%) - -
2022-02-18 392 +0 (0%) 957.56 122.568 SEK
2022-02-17 392 -1 (-0.254%) 0 1.021.250 SEK
2022-02-16 393 +1 (0.255%) 972 7.776 SEK
2022-02-15 392 -2 (-0.508%) 990 990 SEK
2022-02-14 394 +0 (0%) 978 170.228 SEK
2022-02-13 394 +1 (0.254%) 990 990 SEK
2022-02-12 393 +0 (0%) - -
2022-02-11 393 -1 (-0.254%) 990 990 SEK
2022-02-10 394 -2 (-0.505%) 980 122.460 SEK
2022-02-09 396 +2 (0.508%) 974 18.506 SEK
2022-02-08 394 +2 (0.51%) 992 14.880 SEK
2022-02-07 392 +0 (0%) 978.21 45.976 SEK
2022-02-06 392 +2 (0.513%) 1000 145.000 SEK
2022-02-05 390 +0 (0%) - -
2022-02-04 390 +3 (0.775%) 1000 145.000 SEK
2022-02-03 387 +1 (0.259%) 997.85 123.734 SEK
2022-02-02 386 +1 (0.26%) 993.37 1.926.148 SEK
2022-02-01 385 +1 (0.26%) 989.33 5.936 SEK
2022-01-31 384 +0 (0%) 996.72 270.112 SEK
2022-01-30 384 -1 (-0.26%) 975.15 597.754 SEK
2022-01-29 385 +0 (0%) - -
2022-01-28 385 +0 (0%) 975.15 597.754 SEK
2022-01-27 385 -1 (-0.259%) 939.46 128.706 SEK
2022-01-26 386 -4 (-1.026%) 938.18 10.320 SEK
2022-01-25 390 -3 (-0.763%) 928.67 986.244 SEK
2022-01-24 393 +0 (0%) 963.8 510.812 SEK
2022-01-23 393 +0 (0%) 978.8 9.788 SEK
2022-01-22 393 +0 (0%) - -
2022-01-21 393 +1 (0.255%) 978.8 9.788 SEK
2022-01-20 392 +0 (0%) 970.22 288.154 SEK
2022-01-19 392 -2 (-0.508%) 964.75 749.608 SEK
2022-01-18 394 -1 (-0.253%) 982.91 192.650 SEK
2022-01-17 395 +0 (0%) 991.5 3.966 SEK
2022-01-16 395 +1 (0.254%) 1003.67 186.682 SEK
2022-01-15 394 +0 (0%) - -
2022-01-14 394 +0 (0%) 1003.67 186.682 SEK
2022-01-13 394 -2 (-0.505%) 994.61 121.343 SEK
2022-01-12 396 +0 (0%) 995.16 126.385 SEK
2022-01-11 396 +5 (1.279%) 1010 20.200 SEK
2022-01-10 391 +0 (0%) 1017.05 31.389.665 SEK
2022-01-09 391 +0 (0%) 1023.75 8.190 SEK
2022-01-08 391 +0 (0%) - -
2022-01-07 391 +0 (0%) 1023.75 8.190 SEK
2022-01-06 391 +0 (0%) 1026.16 176.500 SEK
2022-01-05 391 +1 (0.256%) 1026.16 176.500 SEK
2022-01-04 390 -3 (-0.763%) 1003.52 52.183 SEK
2022-01-03 393 +0 (0%) 1018.29 116.085 SEK
2022-01-02 393 +0 (0%) 991.76 75.374 SEK
2022-01-01 393 +0 (0%) - -
2021-12-31 393 +1 (0.255%) 991.76 75.374 SEK
2021-12-30 392 +1 (0.256%) 991.76 75.374 SEK
2021-12-29 391 -1 (-0.255%) 980.54 133.354 SEK
2021-12-28 392 +1 (0.256%) 989.64 95.995 SEK
2021-12-27 391 +0 (0%) 1021.14 35.740 SEK
2021-12-26 391 +0 (0%) 1011.2 10.112 SEK
2021-12-25 391 +0 (0%) - -
2021-12-24 391 +2 (0.514%) 1011.2 10.112 SEK
2021-12-23 389 +5 (1.302%) 1011.2 10.112 SEK
2021-12-22 384 +1 (0.261%) 1017.6 844.020 SEK
2021-12-21 383 -2 (-0.519%) 1014.94 143.107 SEK
2021-12-20 385 +0 (0%) 1001.06 234.034 SEK
2021-12-19 385 -1 (-0.259%) 998.12 130.754 SEK
2021-12-18 386 +0 (0%) - -
2021-12-17 386 +1 (0.26%) 998.12 130.754 SEK
2021-12-16 385 -1 (-0.259%) 984 50.184 SEK
2021-12-15 386 -4 (-1.026%) 988.14 775.668 SEK
2021-12-14 390 -2 (-0.51%) 997.33 182.512 SEK
2021-12-13 392 +0 (0%) 999.41 11.912.910 SEK
2021-12-12 392 +2 (0.513%) 1020.19 108.140 SEK
2021-12-11 390 +0 (0%) - -
2021-12-10 390 -2 (-0.51%) 1020.19 108.140 SEK
2021-12-09 392 +1 (0.256%) 991.96 1.740.804 SEK
2021-12-08 391 +0 (0%) 997.45 140.640 SEK
2021-12-07 391 +58 (17.417%) 1051.24 412.085 SEK
2021-12-06 333 -57 (-14.615%) 1000.96 632.604 SEK
2021-12-04 390 +0 (0%) - -
2021-12-03 390 +1 (0.257%) 1004.62 39.180 SEK
2021-12-02 389 +2 (0.517%) 1004.83 1.264.080 SEK
2021-12-01 387 +2 (0.519%) 1027.72 755.375 SEK
2021-11-30 385 -1 (-0.259%) 1046.75 182.135 SEK
2021-11-29 386 +0 (0%) 1004.9 636.116 SEK
2021-11-28 386 -1 (-0.258%) 984.09 402.494 SEK
2021-11-27 387 +0 (0%) - -
2021-11-26 387 +13 (3.476%) 984.09 402.494 SEK
2021-11-25 374 +8 (2.186%) 1018.73 1.127.739 SEK
2021-11-24 366 +1 (0.274%) 996.75 607.006 SEK
2021-11-23 365 -3 (-0.815%) 886.55 1.708.528 SEK
2021-11-22 368 +0 (0%) 833.67 383.488 SEK
2021-11-21 368 +1 (0.272%) 838.03 99.726 SEK
2021-11-20 367 +0 (0%) - -
2021-11-19 367 +0 (0%) 838.03 99.726 SEK
2021-11-18 367 +1 (0.273%) 815.67 314.848 SEK
2021-11-17 366 -1 (-0.272%) 802.88 156.562 SEK
2021-11-16 367 +0 (0%) 803.36 402.484 SEK
2021-11-15 367 +0 (0%) 795.16 286.300 SEK
2021-11-14 367 +1 (0.273%) 796.39 1.343.516 SEK
2021-11-13 366 +0 (0%) - -
2021-11-12 366 +1 (0.274%) 796.39 1.343.516 SEK
2021-11-11 365 -1 (-0.273%) 793.27 353.006 SEK
2021-11-10 366 -3 (-0.813%) 796.09 285.782 SEK
2021-11-09 369 +2 (0.545%) 788.45 401.320 SEK
2021-11-08 367 +0 (0%) 804.05 376.086 SEK
2021-11-07 367 +0 (0%) 794.99 335.484 SEK
2021-11-06 367 +0 (0%) - -
2021-11-05 367 -2 (-0.542%) 794.99 335.484 SEK
2021-11-04 369 +0 (0%) 791.23 574.818 SEK
2021-11-03 369 +1 (0.272%) 785.35 1.450.372 SEK
2021-11-02 368 -1 (-0.271%) 783.84 280.874 SEK
2021-11-01 369 +0 (0%) 795.45 43.750 SEK
2021-10-31 369 +1 (0.272%) 807.78 713.274 SEK
2021-10-30 368 +0 (0%) - -
2021-10-29 368 -1 (-0.271%) 807.78 713.274 SEK
2021-10-28 369 +0 (0%) 771.91 33.964 SEK
2021-10-27 369 -1 (-0.27%) 784.31 65.882 SEK
2021-10-26 370 +3 (0.817%) 778.83 13.701.716 SEK
2021-10-25 367 +0 (0%) 764.49 37.460 SEK
2021-10-24 367 +2 (0.548%) 766.62 82.028 SEK
2021-10-23 365 +0 (0%) - -
2021-10-22 365 +0 (0%) 766.62 82.028 SEK
2021-10-21 365 -2 (-0.545%) 778 6.224 SEK
2021-10-20 367 +1 (0.273%) 779.04 1.593.544 SEK
2021-10-19 366 +0 (0%) 787.77 448.242 SEK
2021-10-14 366 +0 (0%) 779 1.558 SEK
2021-09-29 366 +0 (0%) 779.6 97.450 SEK
2021-09-28 366 -3 (-0.813%) 774.17 120.770 SEK
2021-09-27 369 +0 (0%) 778.56 364.366 SEK
2021-09-26 369 +0 (0%) 779.33 158.204 SEK
2021-09-25 369 +0 (0%) - -
2021-09-24 369 +0 (0%) 779.33 158.204 SEK
2021-09-23 369 -2 (-0.539%) 807.27 88.800 SEK
2021-09-22 371 +1 (0.27%) 791.9 123.536 SEK
2021-09-21 370 -2 (-0.538%) 784.9 2.332.650 SEK
2021-09-20 372 +0 (0%) 784.21 414.848 SEK
2021-09-19 372 -1 (-0.268%) 807.26 325.324 SEK
2021-09-18 373 +0 (0%) - -
2021-09-17 373 +0 (0%) 807.26 325.324 SEK
2021-09-16 373 -2 (-0.533%) 818 12.270 SEK
2021-09-15 375 +0 (0%) 839.25 1.048.226 SEK
2021-09-14 375 +2 (0.536%) 812.06 266.356 SEK
2021-09-13 373 +0 (0%) 812.97 541.766 SEK
2021-09-12 373 -1 (-0.267%) 810.23 409.908 SEK
2021-09-11 374 +0 (0%) - -
2021-09-10 374 -2 (-0.532%) 810.23 409.908 SEK
2021-09-09 376 +3 (0.804%) 817.36 401.326 SEK
2021-09-08 373 +1 (0.269%) 800.37 34.416 SEK
2021-09-07 372 +0 (0%) 812.57 22.752 SEK
2021-09-06 372 +0 (0%) 817.33 119.330 SEK
2021-09-05 372 +1 (0.27%) 818 818 SEK
2021-09-04 371 +0 (0%) - -
2021-09-03 371 +1 (0.27%) 818 818 SEK
2021-09-02 370 +0 (0%) 818 40.900 SEK
2021-09-01 370 +0 (0%) 814.65 25.254 SEK
2021-08-31 370 -1 (-0.27%) 814.38 69.222 SEK
2021-08-30 371 +0 (0%) 829 259.478 SEK
2021-08-29 371 +0 (0%) 819.88 1.215.888 SEK
2021-08-28 371 +0 (0%) - -
2021-08-27 371 +0 (0%) 819.88 1.215.888 SEK
2021-08-26 371 -4 (-1.067%) 819.74 590.214 SEK
2021-08-25 375 -2 (-0.531%) 810.22 605.066 SEK
2021-08-24 377 +369 (4612.5%) 805.17 1.005.652 SEK
2021-08-23 8 -370 (-97.884%) - -
2021-08-22 378 -1 (-0.264%) 799.86 58.390 SEK
2021-08-21 379 +0 (0%) - -
2021-08-20 379 +1 (0.265%) 799.86 58.390 SEK
2021-08-19 378 -2 (-0.526%) 785.45 8.640 SEK
2021-08-18 380 +0 (0%) 795.04 283.034 SEK
2021-08-17 380 -2 (-0.524%) 0 0 SEK
2021-08-16 382 +0 (0%) 774.04 41.798 SEK
2021-08-15 382 +1 (0.262%) 783.8 93.272 SEK
2021-08-14 381 +0 (0%) - -
2021-08-13 381 +0 (0%) 783.8 93.272 SEK
2021-08-12 381 +7 (1.872%) 785.04 438.836 SEK
2021-08-11 374 -1 (-0.267%) 797.88 147.608 SEK
2021-08-10 375 +0 (0%) 794.68 100.924 SEK
2021-08-09 375 +0 (0%) 781.44 14.066 SEK
2021-08-08 375 -2 (-0.531%) 795.5 31.820 SEK
2021-08-07 377 +0 (0%) - -
2021-08-06 377 +0 (0%) 795.5 31.820 SEK
2021-08-05 377 +3 (0.802%) 792.74 145.864 SEK
2021-08-04 374 +3 (0.809%) 796.6 66.914 SEK
2021-08-03 371 +0 (0%) 806.98 34.700 SEK
2021-08-02 371 +0 (0%) 815.05 840.972 SEK
2021-08-01 371 +2 (0.542%) 812.14 147.810 SEK
2021-07-31 369 +0 (0%) - -
2021-07-30 369 +1 (0.272%) 812.14 147.810 SEK
2021-07-29 368 +0 (0%) 808.47 13.744 SEK
2021-07-28 368 +2 (0.546%) 809.54 85.002 SEK
2021-07-27 366 +0 (0%) 806.71 372.702 SEK
2021-07-26 366 +0 (0%) 811.1 145.998 SEK
2021-07-25 366 +1 (0.274%) 801.45 263.910 SEK
2021-07-24 365 +0 (0%) - -
2021-07-23 365 +1 (0.275%) 801.45 263.910 SEK
2021-07-22 364 -1 (-0.274%) 812.52 21.938 SEK
2021-07-21 365 -2 (-0.545%) 802.78 254.480 SEK
2021-07-20 367 -1 (-0.272%) 790 48.190 SEK
2021-07-19 368 +0 (0%) 779 37.392 SEK
2021-07-18 368 -1 (-0.271%) 788 7.092 SEK
2021-07-17 369 +0 (0%) - -
2021-07-16 369 -1 (-0.27%) 788 7.092 SEK
2021-07-15 370 +1 (0.271%) 799.69 20.792 SEK
2021-07-14 369 +1 (0.272%) 811.11 14.600 SEK
2021-07-13 368 -1 (-0.271%) 818.41 121.124 SEK
2021-07-12 369 +0 (0%) 794.34 456.748 SEK
2021-07-11 369 +4 (1.096%) 790.14 188.844 SEK
2021-07-10 365 +0 (0%) - -
2021-07-09 365 +1 (0.275%) 790.14 188.844 SEK
2021-07-08 364 +2 (0.552%) 804 77.184 SEK
2021-07-07 362 +6 (1.685%) 775.8 149.730 SEK
2021-07-06 356 -1 (-0.28%) 782.29 169.756 SEK
2021-07-05 357 +0 (0%) 761.36 647.152 SEK
2021-07-04 357 +1 (0.281%) 759.39 2.128.584 SEK
2021-07-03 356 +0 (0%) - -
2021-07-02 356 -1 (-0.28%) 759.39 2.128.584 SEK
2021-07-01 357 +1 (0.281%) 766 15.320 SEK
2021-06-30 356 +1 (0.282%) 726.83 309.628 SEK
2021-06-29 355 +0 (0%) 743.61 99.644 SEK
2021-06-28 355 +0 (0%) 767.5 309.304 SEK
2021-06-27 355 +0 (0%) 765.5 3.062 SEK
2021-06-26 355 +0 (0%) - -
2021-06-25 355 -1 (-0.281%) 765.5 3.062 SEK
2021-06-24 356 +3 (0.85%) 765.5 3.062 SEK
2021-06-23 353 +1 (0.284%) 766.6 959.782 SEK
2021-06-22 352 -1 (-0.283%) 756.45 1.325.298 SEK
2021-06-21 353 +0 (0%) 764.57 494.674 SEK
2021-06-20 353 +1 (0.284%) 773.88 164.836 SEK
2021-06-19 352 +0 (0%) - -
2021-06-18 352 +1 (0.285%) 773.88 164.836 SEK
2021-06-17 351 -3 (-0.847%) 755.85 626.602 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe