Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 393 | +0 (0%) | - | - |
| 2022-01-22 | 393 | +0 (0%) | - | - |
| 2022-01-21 | 393 | +1 (0.255%) | 978.8 | 9.788 SEK |
| 2022-01-21 | 393 | +1 (0.255%) | 978.8 | 9.788 SEK |
| 2022-01-20 | 392 | +0 (0%) | 970.22 | 288.154 SEK |
| 2022-01-20 | 392 | +0 (0%) | 970.22 | 288.154 SEK |
| 2022-01-19 | 392 | -2 (-0.508%) | 964.75 | 749.608 SEK |
| 2022-01-19 | 392 | -2 (-0.508%) | 964.75 | 749.608 SEK |
| 2022-01-18 | 394 | -1 (-0.253%) | 982.91 | 192.650 SEK |
| 2022-01-18 | 394 | -1 (-0.253%) | 982.91 | 192.650 SEK |
| 2022-01-17 | 395 | +0 (0%) | 991.5 | 3.966 SEK |
| 2022-01-17 | 395 | +0 (0%) | 991.5 | 3.966 SEK |
| 2022-01-16 | 395 | +1 (0.254%) | 1003.67 | 186.682 SEK |
| 2022-01-16 | 395 | +1 (0.254%) | 1003.67 | 186.682 SEK |
| 2022-01-15 | 394 | +0 (0%) | - | - |
| 2022-01-15 | 394 | +0 (0%) | - | - |
| 2022-01-14 | 394 | +0 (0%) | 1003.67 | 186.682 SEK |
| 2022-01-14 | 394 | +0 (0%) | 1003.67 | 186.682 SEK |
| 2022-01-13 | 394 | -2 (-0.505%) | 994.61 | 121.343 SEK |
| 2022-01-13 | 394 | -2 (-0.505%) | 994.61 | 121.343 SEK |
| 2022-01-12 | 396 | +0 (0%) | 995.16 | 126.385 SEK |
| 2022-01-12 | 396 | +0 (0%) | 995.16 | 126.385 SEK |
| 2022-01-11 | 396 | +5 (1.279%) | 1010 | 20.200 SEK |
| 2022-01-11 | 396 | +5 (1.279%) | 1010 | 20.200 SEK |
| 2022-01-10 | 391 | +0 (0%) | 1017.05 | 31.389.665 SEK |
| 2022-01-10 | 391 | +0 (0%) | 1017.05 | 31.389.665 SEK |
| 2022-01-09 | 391 | +0 (0%) | 1023.75 | 8.190 SEK |
| 2022-01-09 | 391 | +0 (0%) | 1023.75 | 8.190 SEK |
| 2022-01-08 | 391 | +0 (0%) | - | - |
| 2022-01-08 | 391 | +0 (0%) | - | - |
| 2022-01-07 | 391 | +0 (0%) | 1023.75 | 8.190 SEK |
| 2022-01-07 | 391 | +0 (0%) | 1023.75 | 8.190 SEK |
| 2022-01-06 | 391 | +0 (0%) | 1026.16 | 176.500 SEK |
| 2022-01-06 | 391 | +0 (0%) | 1026.16 | 176.500 SEK |
| 2022-01-05 | 391 | +1 (0.256%) | 1026.16 | 176.500 SEK |
| 2022-01-05 | 391 | +1 (0.256%) | 1026.16 | 176.500 SEK |
| 2022-01-04 | 390 | -3 (-0.763%) | 1003.52 | 52.183 SEK |
| 2022-01-04 | 390 | -3 (-0.763%) | 1003.52 | 52.183 SEK |
| 2022-01-03 | 393 | +0 (0%) | 1018.29 | 116.085 SEK |
| 2022-01-03 | 393 | +0 (0%) | 1018.29 | 116.085 SEK |
| 2022-01-02 | 393 | +0 (0%) | 991.76 | 75.374 SEK |
| 2022-01-02 | 393 | +0 (0%) | 991.76 | 75.374 SEK |
| 2022-01-01 | 393 | +0 (0%) | - | - |
| 2022-01-01 | 393 | +0 (0%) | - | - |
| 2021-12-31 | 393 | +1 (0.255%) | 991.76 | 75.374 SEK |
| 2021-12-31 | 393 | +1 (0.255%) | 991.76 | 75.374 SEK |
| 2021-12-30 | 392 | +1 (0.256%) | 991.76 | 75.374 SEK |
| 2021-12-30 | 392 | +1 (0.256%) | 991.76 | 75.374 SEK |
| 2021-12-29 | 391 | -1 (-0.255%) | 980.54 | 133.354 SEK |
| 2021-12-29 | 391 | -1 (-0.255%) | 980.54 | 133.354 SEK |
| 2021-12-28 | 392 | +1 (0.256%) | 989.64 | 95.995 SEK |
| 2021-12-28 | 392 | +1 (0.256%) | 989.64 | 95.995 SEK |
| 2021-12-27 | 391 | +0 (0%) | 1021.14 | 35.740 SEK |
| 2021-12-27 | 391 | +0 (0%) | 1021.14 | 35.740 SEK |
| 2021-12-26 | 391 | +0 (0%) | 1011.2 | 10.112 SEK |
| 2021-12-26 | 391 | +0 (0%) | 1011.2 | 10.112 SEK |
| 2021-12-25 | 391 | +0 (0%) | - | - |
| 2021-12-25 | 391 | +0 (0%) | - | - |
| 2021-12-24 | 391 | +2 (0.514%) | 1011.2 | 10.112 SEK |
| 2021-12-24 | 391 | +2 (0.514%) | 1011.2 | 10.112 SEK |
| 2021-12-23 | 389 | +5 (1.302%) | 1011.2 | 10.112 SEK |
| 2021-12-23 | 389 | +5 (1.302%) | 1011.2 | 10.112 SEK |
| 2021-12-22 | 384 | +1 (0.261%) | 1017.6 | 844.020 SEK |
| 2021-12-22 | 384 | +1 (0.261%) | 1017.6 | 844.020 SEK |
| 2021-12-21 | 383 | -2 (-0.519%) | 1014.94 | 143.107 SEK |
| 2021-12-21 | 383 | -2 (-0.519%) | 1014.94 | 143.107 SEK |
| 2021-12-20 | 385 | +0 (0%) | 1001.06 | 234.034 SEK |
| 2021-12-20 | 385 | +0 (0%) | 1001.06 | 234.034 SEK |
| 2021-12-19 | 385 | -1 (-0.259%) | 998.12 | 130.754 SEK |
| 2021-12-19 | 385 | -1 (-0.259%) | 998.12 | 130.754 SEK |
| 2021-12-18 | 386 | +0 (0%) | - | - |
| 2021-12-18 | 386 | +0 (0%) | - | - |
| 2021-12-17 | 386 | +1 (0.26%) | 998.12 | 130.754 SEK |
| 2021-12-17 | 386 | +1 (0.26%) | 998.12 | 130.754 SEK |
| 2021-12-16 | 385 | -1 (-0.259%) | 984 | 50.184 SEK |
| 2021-12-16 | 385 | -1 (-0.259%) | 984 | 50.184 SEK |
| 2021-12-15 | 386 | -4 (-1.026%) | 988.14 | 775.668 SEK |
| 2021-12-15 | 386 | -4 (-1.026%) | 988.14 | 775.668 SEK |
| 2021-12-14 | 390 | -2 (-0.51%) | 997.33 | 182.512 SEK |
| 2021-12-14 | 390 | -2 (-0.51%) | 997.33 | 182.512 SEK |
| 2021-12-13 | 392 | +0 (0%) | 999.41 | 11.912.910 SEK |
| 2021-12-13 | 392 | +0 (0%) | 999.41 | 11.912.910 SEK |
| 2021-12-12 | 392 | +2 (0.513%) | 1020.19 | 108.140 SEK |
| 2021-12-12 | 392 | +2 (0.513%) | 1020.19 | 108.140 SEK |
| 2021-12-11 | 390 | +0 (0%) | - | - |
| 2021-12-11 | 390 | +0 (0%) | - | - |
| 2021-12-10 | 390 | -2 (-0.51%) | 1020.19 | 108.140 SEK |
| 2021-12-10 | 390 | -2 (-0.51%) | 1020.19 | 108.140 SEK |
| 2021-12-09 | 392 | +1 (0.256%) | 991.96 | 1.740.804 SEK |
| 2021-12-09 | 392 | +1 (0.256%) | 991.96 | 1.740.804 SEK |
| 2021-12-08 | 391 | +0 (0%) | 997.45 | 140.640 SEK |
| 2021-12-08 | 391 | +0 (0%) | 997.45 | 140.640 SEK |
| 2021-12-07 | 391 | +58 (17.417%) | 1051.24 | 412.085 SEK |
| 2021-12-07 | 391 | +58 (17.417%) | 1051.24 | 412.085 SEK |
| 2021-12-06 | 333 | -57 (-14.615%) | 1000.96 | 632.604 SEK |
| 2021-12-06 | 333 | -57 (-14.615%) | 1000.96 | 632.604 SEK |
| 2021-12-04 | 390 | +0 (0%) | - | - |
| 2021-12-04 | 390 | +0 (0%) | - | - |
| 2021-12-03 | 390 | +1 (0.257%) | 1004.62 | 39.180 SEK |
| 2021-12-03 | 390 | +1 (0.257%) | 1004.62 | 39.180 SEK |
| 2021-12-02 | 389 | +2 (0.517%) | 1004.83 | 1.264.080 SEK |
| 2021-12-02 | 389 | +2 (0.517%) | 1004.83 | 1.264.080 SEK |
| 2021-12-01 | 387 | +2 (0.519%) | 1027.72 | 755.375 SEK |
| 2021-12-01 | 387 | +2 (0.519%) | 1027.72 | 755.375 SEK |
| 2021-11-30 | 385 | -1 (-0.259%) | 1046.75 | 182.135 SEK |
| 2021-11-30 | 385 | -1 (-0.259%) | 1046.75 | 182.135 SEK |
| 2021-11-29 | 386 | +0 (0%) | 1004.9 | 636.116 SEK |
| 2021-11-29 | 386 | +0 (0%) | 1004.9 | 636.116 SEK |
| 2021-11-28 | 386 | -1 (-0.258%) | 984.09 | 402.494 SEK |
| 2021-11-28 | 386 | -1 (-0.258%) | 984.09 | 402.494 SEK |
| 2021-11-27 | 387 | +0 (0%) | - | - |
| 2021-11-27 | 387 | +0 (0%) | - | - |
| 2021-11-26 | 387 | +13 (3.476%) | 984.09 | 402.494 SEK |
| 2021-11-26 | 387 | +13 (3.476%) | 984.09 | 402.494 SEK |
| 2021-11-25 | 374 | +8 (2.186%) | 1018.73 | 1.127.739 SEK |
| 2021-11-25 | 374 | +8 (2.186%) | 1018.73 | 1.127.739 SEK |
| 2021-11-24 | 366 | +1 (0.274%) | 996.75 | 607.006 SEK |
| 2021-11-24 | 366 | +1 (0.274%) | 996.75 | 607.006 SEK |
| 2021-11-23 | 365 | -3 (-0.815%) | 886.55 | 1.708.528 SEK |
| 2021-11-23 | 365 | -3 (-0.815%) | 886.55 | 1.708.528 SEK |
| 2021-11-22 | 368 | +0 (0%) | 833.67 | 383.488 SEK |
| 2021-11-22 | 368 | +0 (0%) | 833.67 | 383.488 SEK |
| 2021-11-21 | 368 | +1 (0.272%) | 838.03 | 99.726 SEK |
| 2021-11-21 | 368 | +1 (0.272%) | 838.03 | 99.726 SEK |
| 2021-11-20 | 367 | +0 (0%) | - | - |
| 2021-11-20 | 367 | +0 (0%) | - | - |
| 2021-11-19 | 367 | +0 (0%) | 838.03 | 99.726 SEK |
| 2021-11-19 | 367 | +0 (0%) | 838.03 | 99.726 SEK |
| 2021-11-18 | 367 | +1 (0.273%) | 815.67 | 314.848 SEK |
| 2021-11-18 | 367 | +1 (0.273%) | 815.67 | 314.848 SEK |
| 2021-11-17 | 366 | -1 (-0.272%) | 802.88 | 156.562 SEK |
| 2021-11-17 | 366 | -1 (-0.272%) | 802.88 | 156.562 SEK |
| 2021-11-16 | 367 | +0 (0%) | 803.36 | 402.484 SEK |
| 2021-11-16 | 367 | +0 (0%) | 803.36 | 402.484 SEK |
| 2021-11-15 | 367 | +0 (0%) | 795.16 | 286.300 SEK |
| 2021-11-15 | 367 | +0 (0%) | 795.16 | 286.300 SEK |
| 2021-11-14 | 367 | +1 (0.273%) | 796.39 | 1.343.516 SEK |
| 2021-11-14 | 367 | +1 (0.273%) | 796.39 | 1.343.516 SEK |
| 2021-11-13 | 366 | +0 (0%) | - | - |
| 2021-11-13 | 366 | +0 (0%) | - | - |
| 2021-11-12 | 366 | +1 (0.274%) | 796.39 | 1.343.516 SEK |
| 2021-11-12 | 366 | +1 (0.274%) | 796.39 | 1.343.516 SEK |
| 2021-11-11 | 365 | -1 (-0.273%) | 793.27 | 353.006 SEK |
| 2021-11-11 | 365 | -1 (-0.273%) | 793.27 | 353.006 SEK |
| 2021-11-10 | 366 | -3 (-0.813%) | 796.09 | 285.782 SEK |
| 2021-11-10 | 366 | -3 (-0.813%) | 796.09 | 285.782 SEK |
| 2021-11-09 | 369 | +2 (0.545%) | 788.45 | 401.320 SEK |
| 2021-11-09 | 369 | +2 (0.545%) | 788.45 | 401.320 SEK |
| 2021-11-08 | 367 | +0 (0%) | 804.05 | 376.086 SEK |
| 2021-11-08 | 367 | +0 (0%) | 804.05 | 376.086 SEK |
| 2021-11-07 | 367 | +0 (0%) | 794.99 | 335.484 SEK |
| 2021-11-07 | 367 | +0 (0%) | 794.99 | 335.484 SEK |
| 2021-11-06 | 367 | +0 (0%) | - | - |
| 2021-11-06 | 367 | +0 (0%) | - | - |
| 2021-11-05 | 367 | -2 (-0.542%) | 794.99 | 335.484 SEK |
| 2021-11-05 | 367 | -2 (-0.542%) | 794.99 | 335.484 SEK |
| 2021-11-04 | 369 | +0 (0%) | 791.23 | 574.818 SEK |
| 2021-11-04 | 369 | +0 (0%) | 791.23 | 574.818 SEK |
| 2021-11-03 | 369 | +1 (0.272%) | 785.35 | 1.450.372 SEK |
| 2021-11-03 | 369 | +1 (0.272%) | 785.35 | 1.450.372 SEK |
| 2021-11-02 | 368 | -1 (-0.271%) | 783.84 | 280.874 SEK |
| 2021-11-02 | 368 | -1 (-0.271%) | 783.84 | 280.874 SEK |
| 2021-11-01 | 369 | +0 (0%) | 795.45 | 43.750 SEK |
| 2021-10-31 | 369 | +1 (0.272%) | 807.78 | 713.274 SEK |
| 2021-10-31 | 369 | +1 (0.272%) | 807.78 | 713.274 SEK |
| 2021-10-30 | 368 | +0 (0%) | - | - |
| 2021-10-30 | 368 | +0 (0%) | - | - |
| 2021-10-29 | 368 | -1 (-0.271%) | 807.78 | 713.274 SEK |
| 2021-10-29 | 368 | -1 (-0.271%) | 807.78 | 713.274 SEK |
| 2021-10-28 | 369 | +0 (0%) | 771.91 | 33.964 SEK |
| 2021-10-28 | 369 | +0 (0%) | 771.91 | 33.964 SEK |
| 2021-10-27 | 369 | -1 (-0.27%) | 784.31 | 65.882 SEK |
| 2021-10-27 | 369 | -1 (-0.27%) | 784.31 | 65.882 SEK |
| 2021-10-26 | 370 | +3 (0.817%) | 778.83 | 13.701.716 SEK |
| 2021-10-26 | 370 | +3 (0.817%) | 778.83 | 13.701.716 SEK |
| 2021-10-25 | 367 | +0 (0%) | 764.49 | 37.460 SEK |
| 2021-10-25 | 367 | +0 (0%) | 764.49 | 37.460 SEK |
| 2021-10-24 | 367 | +2 (0.548%) | 766.62 | 82.028 SEK |
| 2021-10-24 | 367 | +2 (0.548%) | 766.62 | 82.028 SEK |
| 2021-10-23 | 365 | +0 (0%) | - | - |
| 2021-10-23 | 365 | +0 (0%) | - | - |
| 2021-10-22 | 365 | +0 (0%) | 766.62 | 82.028 SEK |
| 2021-10-22 | 365 | +0 (0%) | 766.62 | 82.028 SEK |
| 2021-10-21 | 365 | -2 (-0.545%) | 778 | 6.224 SEK |
| 2021-10-21 | 365 | -2 (-0.545%) | 778 | 6.224 SEK |
| 2021-10-20 | 367 | +1 (0.273%) | 779.04 | 1.593.544 SEK |
| 2021-10-20 | 367 | +1 (0.273%) | 779.04 | 1.593.544 SEK |
| 2021-10-19 | 366 | +0 (0%) | 787.77 | 448.242 SEK |
| 2021-10-19 | 366 | +0 (0%) | 787.77 | 448.242 SEK |
| 2021-10-14 | 366 | +0 (0%) | 779 | 1.558 SEK |
| 2021-09-29 | 366 | +0 (0%) | 779.6 | 97.450 SEK |
| 2021-09-28 | 366 | -3 (-0.813%) | 774.17 | 120.770 SEK |
| 2021-09-27 | 369 | +0 (0%) | 778.56 | 364.366 SEK |
| 2021-09-26 | 369 | +0 (0%) | 779.33 | 158.204 SEK |
| 2021-09-25 | 369 | +0 (0%) | - | - |
| 2021-09-24 | 369 | +0 (0%) | 779.33 | 158.204 SEK |
| 2021-09-23 | 369 | -2 (-0.539%) | 807.27 | 88.800 SEK |
| 2021-09-22 | 371 | +1 (0.27%) | 791.9 | 123.536 SEK |
| 2021-09-21 | 370 | -2 (-0.538%) | 784.9 | 2.332.650 SEK |
| 2021-09-20 | 372 | +0 (0%) | 784.21 | 414.848 SEK |
| 2021-09-19 | 372 | -1 (-0.268%) | 807.26 | 325.324 SEK |
| 2021-09-18 | 373 | +0 (0%) | - | - |
| 2021-09-17 | 373 | +0 (0%) | 807.26 | 325.324 SEK |
| 2021-09-16 | 373 | -2 (-0.533%) | 818 | 12.270 SEK |
| 2021-09-15 | 375 | +0 (0%) | 839.25 | 1.048.226 SEK |
| 2021-09-14 | 375 | +2 (0.536%) | 812.06 | 266.356 SEK |
| 2021-09-13 | 373 | +0 (0%) | 812.97 | 541.766 SEK |
| 2021-09-12 | 373 | -1 (-0.267%) | 810.23 | 409.908 SEK |
| 2021-09-11 | 374 | +0 (0%) | - | - |
| 2021-09-10 | 374 | -2 (-0.532%) | 810.23 | 409.908 SEK |
| 2021-09-09 | 376 | +3 (0.804%) | 817.36 | 401.326 SEK |
| 2021-09-08 | 373 | +1 (0.269%) | 800.37 | 34.416 SEK |
| 2021-09-07 | 372 | +0 (0%) | 812.57 | 22.752 SEK |
| 2021-09-06 | 372 | +0 (0%) | 817.33 | 119.330 SEK |
| 2021-09-05 | 372 | +1 (0.27%) | 818 | 818 SEK |
| 2021-09-04 | 371 | +0 (0%) | - | - |
| 2021-09-03 | 371 | +1 (0.27%) | 818 | 818 SEK |
| 2021-09-02 | 370 | +0 (0%) | 818 | 40.900 SEK |
| 2021-09-01 | 370 | +0 (0%) | 814.65 | 25.254 SEK |
| 2021-08-31 | 370 | -1 (-0.27%) | 814.38 | 69.222 SEK |
| 2021-08-30 | 371 | +0 (0%) | 829 | 259.478 SEK |
| 2021-08-29 | 371 | +0 (0%) | 819.88 | 1.215.888 SEK |
| 2021-08-28 | 371 | +0 (0%) | - | - |
| 2021-08-27 | 371 | +0 (0%) | 819.88 | 1.215.888 SEK |
| 2021-08-26 | 371 | -4 (-1.067%) | 819.74 | 590.214 SEK |
| 2021-08-25 | 375 | -2 (-0.531%) | 810.22 | 605.066 SEK |
| 2021-08-24 | 377 | +369 (4612.5%) | 805.17 | 1.005.652 SEK |
| 2021-08-23 | 8 | -370 (-97.884%) | - | - |
| 2021-08-22 | 378 | -1 (-0.264%) | 799.86 | 58.390 SEK |
| 2021-08-21 | 379 | +0 (0%) | - | - |
| 2021-08-20 | 379 | +1 (0.265%) | 799.86 | 58.390 SEK |
| 2021-08-19 | 378 | -2 (-0.526%) | 785.45 | 8.640 SEK |
| 2021-08-18 | 380 | +0 (0%) | 795.04 | 283.034 SEK |
| 2021-08-17 | 380 | -2 (-0.524%) | 0 | 0 SEK |
| 2021-08-16 | 382 | +0 (0%) | 774.04 | 41.798 SEK |
| 2021-08-15 | 382 | +1 (0.262%) | 783.8 | 93.272 SEK |
| 2021-08-14 | 381 | +0 (0%) | - | - |
| 2021-08-13 | 381 | +0 (0%) | 783.8 | 93.272 SEK |
| 2021-08-12 | 381 | +7 (1.872%) | 785.04 | 438.836 SEK |
| 2021-08-11 | 374 | -1 (-0.267%) | 797.88 | 147.608 SEK |
| 2021-08-10 | 375 | +0 (0%) | 794.68 | 100.924 SEK |
| 2021-08-09 | 375 | +0 (0%) | 781.44 | 14.066 SEK |
| 2021-08-08 | 375 | -2 (-0.531%) | 795.5 | 31.820 SEK |
| 2021-08-07 | 377 | +0 (0%) | - | - |
| 2021-08-06 | 377 | +0 (0%) | 795.5 | 31.820 SEK |
| 2021-08-05 | 377 | +3 (0.802%) | 792.74 | 145.864 SEK |
| 2021-08-04 | 374 | +3 (0.809%) | 796.6 | 66.914 SEK |
| 2021-08-03 | 371 | +0 (0%) | 806.98 | 34.700 SEK |
| 2021-08-02 | 371 | +0 (0%) | 815.05 | 840.972 SEK |
| 2021-08-01 | 371 | +2 (0.542%) | 812.14 | 147.810 SEK |
| 2021-07-31 | 369 | +0 (0%) | - | - |
| 2021-07-30 | 369 | +1 (0.272%) | 812.14 | 147.810 SEK |
| 2021-07-29 | 368 | +0 (0%) | 808.47 | 13.744 SEK |
| 2021-07-28 | 368 | +2 (0.546%) | 809.54 | 85.002 SEK |
| 2021-07-27 | 366 | +0 (0%) | 806.71 | 372.702 SEK |
| 2021-07-26 | 366 | +0 (0%) | 811.1 | 145.998 SEK |
| 2021-07-25 | 366 | +1 (0.274%) | 801.45 | 263.910 SEK |
| 2021-07-24 | 365 | +0 (0%) | - | - |
| 2021-07-23 | 365 | +1 (0.275%) | 801.45 | 263.910 SEK |
| 2021-07-22 | 364 | -1 (-0.274%) | 812.52 | 21.938 SEK |
| 2021-07-21 | 365 | -2 (-0.545%) | 802.78 | 254.480 SEK |
| 2021-07-20 | 367 | -1 (-0.272%) | 790 | 48.190 SEK |
| 2021-07-19 | 368 | +0 (0%) | 779 | 37.392 SEK |
| 2021-07-18 | 368 | -1 (-0.271%) | 788 | 7.092 SEK |
| 2021-07-17 | 369 | +0 (0%) | - | - |
| 2021-07-16 | 369 | -1 (-0.27%) | 788 | 7.092 SEK |
| 2021-07-15 | 370 | +1 (0.271%) | 799.69 | 20.792 SEK |
| 2021-07-14 | 369 | +1 (0.272%) | 811.11 | 14.600 SEK |
| 2021-07-13 | 368 | -1 (-0.271%) | 818.41 | 121.124 SEK |
| 2021-07-12 | 369 | +0 (0%) | 794.34 | 456.748 SEK |
| 2021-07-11 | 369 | +4 (1.096%) | 790.14 | 188.844 SEK |
| 2021-07-10 | 365 | +0 (0%) | - | - |
| 2021-07-09 | 365 | +1 (0.275%) | 790.14 | 188.844 SEK |
| 2021-07-08 | 364 | +2 (0.552%) | 804 | 77.184 SEK |
| 2021-07-07 | 362 | +6 (1.685%) | 775.8 | 149.730 SEK |
| 2021-07-06 | 356 | -1 (-0.28%) | 782.29 | 169.756 SEK |
| 2021-07-05 | 357 | +0 (0%) | 761.36 | 647.152 SEK |
| 2021-07-04 | 357 | +1 (0.281%) | 759.39 | 2.128.584 SEK |
| 2021-07-03 | 356 | +0 (0%) | - | - |
| 2021-07-02 | 356 | -1 (-0.28%) | 759.39 | 2.128.584 SEK |
| 2021-07-01 | 357 | +1 (0.281%) | 766 | 15.320 SEK |
| 2021-06-30 | 356 | +1 (0.282%) | 726.83 | 309.628 SEK |
| 2021-06-29 | 355 | +0 (0%) | 743.61 | 99.644 SEK |
| 2021-06-28 | 355 | +0 (0%) | 767.5 | 309.304 SEK |
| 2021-06-27 | 355 | +0 (0%) | 765.5 | 3.062 SEK |
| 2021-06-26 | 355 | +0 (0%) | - | - |
| 2021-06-25 | 355 | -1 (-0.281%) | 765.5 | 3.062 SEK |
| 2021-06-24 | 356 | +3 (0.85%) | 765.5 | 3.062 SEK |
| 2021-06-23 | 353 | +1 (0.284%) | 766.6 | 959.782 SEK |
| 2021-06-22 | 352 | -1 (-0.283%) | 756.45 | 1.325.298 SEK |
| 2021-06-21 | 353 | +0 (0%) | 764.57 | 494.674 SEK |
| 2021-06-20 | 353 | +1 (0.284%) | 773.88 | 164.836 SEK |
| 2021-06-19 | 352 | +0 (0%) | - | - |
| 2021-06-18 | 352 | +1 (0.285%) | 773.88 | 164.836 SEK |
| 2021-06-17 | 351 | -3 (-0.847%) | 755.85 | 626.602 SEK |
| 2021-06-16 | 354 | +0 (0%) | 744.59 | 206.252 SEK |
| 2021-06-15 | 354 | +0 (0%) | 755.98 | 7.893.970 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -350 (-100%) | - | - |
| 2021-06-09 | 350 | +1 (0.287%) | 754.97 | 29.444 SEK |
| 2021-06-08 | 349 | +5 (1.453%) | 756 | 12.096 SEK |
| 2021-06-07 | 344 | +0 (0%) | 751.96 | 372.974 SEK |
| 2021-06-06 | 344 | +3 (0.88%) | 750.36 | 87.042 SEK |
| 2021-06-05 | 341 | +0 (0%) | - | - |
| 2021-06-04 | 341 | -1 (-0.292%) | 750.36 | 87.042 SEK |
| 2021-06-03 | 342 | +0 (0%) | 757.42 | 1.179.308 SEK |
| 2021-06-02 | 342 | +4 (1.183%) | 767.09 | 5.295.090 SEK |
| 2021-06-01 | 338 | +1 (0.297%) | 768.96 | 308.354 SEK |
| 2021-05-31 | 337 | +0 (0%) | 766.37 | 1.095.892 SEK |
| 2021-05-30 | 337 | +0 (0%) | 764.73 | 900.856 SEK |
| 2021-05-29 | 337 | +0 (0%) | - | - |
| 2021-05-28 | 337 | +1 (0.298%) | 764.73 | 900.856 SEK |
| 2021-05-27 | 336 | -2 (-0.592%) | 761.56 | 51.786 SEK |
| 2021-05-26 | 338 | +4 (1.198%) | 765.97 | 1.549.554 SEK |
| 2021-05-25 | 334 | -2 (-0.595%) | 769.77 | 187.054 SEK |
| 2021-05-24 | 336 | +0 (0%) | 764.51 | 501.206 SEK |
| 2021-05-23 | 336 | +1 (0.299%) | 764.6 | 168.212 SEK |
| 2021-05-22 | 335 | +0 (0%) | - | - |
| 2021-05-21 | 335 | +1 (0.299%) | 764.6 | 168.212 SEK |
| 2021-05-20 | 334 | -1 (-0.299%) | 765.15 | 101.000 SEK |
| 2021-05-19 | 335 | +0 (0%) | 753.77 | 324.876 SEK |
| 2021-05-18 | 335 | +4 (1.208%) | 762.46 | 922.404 SEK |
| 2021-05-17 | 331 | +0 (0%) | 770.81 | 70.144 SEK |
| 2021-05-16 | 331 | +2 (0.608%) | 774.38 | 93.700 SEK |
| 2021-05-15 | 329 | +0 (0%) | - | - |
| 2021-05-14 | 329 | +0 (0%) | 774.38 | 93.700 SEK |
| 2021-05-13 | 329 | +6 (1.858%) | 762.54 | 157.192 SEK |
| 2021-05-12 | 323 | -2 (-0.615%) | 762.54 | 157.192 SEK |
| 2021-05-11 | 325 | +0 (0%) | 763.9 | 153.544 SEK |
| 2021-05-10 | 325 | +0 (0%) | 787.35 | 282.658 SEK |
| 2021-05-09 | 325 | +2 (0.619%) | 789.92 | 547.412 SEK |
| 2021-05-08 | 323 | +0 (0%) | - | - |
| 2021-05-07 | 323 | +1 (0.311%) | 789.92 | 547.412 SEK |
| 2021-05-06 | 322 | -1 (-0.31%) | 787.86 | 309.628 SEK |
| 2021-05-05 | 323 | +8 (2.54%) | 777.84 | 1.989.794 SEK |
| 2021-05-04 | 315 | +2 (0.639%) | 786.47 | 11.109.734 SEK |
| 2021-05-03 | 313 | +0 (0%) | 740.28 | 512.274 SEK |
| 2021-05-02 | 313 | +2 (0.643%) | 747.14 | 1.173.004 SEK |
| 2021-05-01 | 311 | +0 (0%) | - | - |
| 2021-04-30 | 311 | +2 (0.647%) | 747.14 | 1.173.004 SEK |
| 2021-04-29 | 309 | +2 (0.651%) | 727.03 | 474.022 SEK |
| 2021-04-28 | 307 | +0 (0%) | 735.15 | 1.110.806 SEK |
| 2021-04-27 | 307 | +4 (1.32%) | 728.07 | 2.310.880 SEK |
| 2021-04-26 | 303 | +0 (0%) | 727.09 | 1.813.264 SEK |
| 2021-04-25 | 303 | +5 (1.678%) | 723.21 | 4.433.210 SEK |
| 2021-04-24 | 298 | +0 (0%) | - | - |
| 2021-04-23 | 298 | -2 (-0.667%) | 723.21 | 4.433.210 SEK |
| 2021-04-22 | 300 | +0 (0%) | 697.23 | 632.494.871 SEK |
| 2021-04-21 | 300 | +0 (0%) | 690 | 11.730 SEK |
| 2021-04-20 | 300 | +0 (0%) | 690 | 25.530 SEK |
| 2021-04-19 | 300 | -2 (-0.662%) | 700 | 700 SEK |
| 2021-04-18 | 302 | +0 (0%) | 699.15 | 121.652 SEK |
| 2021-04-17 | 302 | +0 (0%) | - | - |
| 2021-04-16 | 302 | -1 (-0.33%) | 699.15 | 121.652 SEK |
| 2021-04-15 | 303 | +2 (0.664%) | 690 | 65.550 SEK |
| 2021-04-14 | 301 | +0 (0%) | 700.2 | 139.340 SEK |
| 2021-04-13 | 301 | +0 (0%) | 702.24 | 265.448 SEK |
| 2021-04-12 | 301 | +0 (0%) | 700.87 | 727.502 SEK |
| 2021-04-11 | 301 | -2 (-0.66%) | 706.26 | 246.486 SEK |
| 2021-04-10 | 303 | +0 (0%) | - | - |
| 2021-04-09 | 303 | -1 (-0.329%) | 706.26 | 246.486 SEK |
| 2021-04-08 | 304 | +1 (0.33%) | 704.7 | 52.148 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe