Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 354 | +0 (0%) | 744.59 | 206.252 SEK |
| 2021-06-15 | 354 | +0 (0%) | 755.98 | 7.893.970 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -350 (-100%) | - | - |
| 2021-06-09 | 350 | +1 (0.287%) | 754.97 | 29.444 SEK |
| 2021-06-08 | 349 | +5 (1.453%) | 756 | 12.096 SEK |
| 2021-06-07 | 344 | +0 (0%) | 751.96 | 372.974 SEK |
| 2021-06-06 | 344 | +3 (0.88%) | 750.36 | 87.042 SEK |
| 2021-06-05 | 341 | +0 (0%) | - | - |
| 2021-06-04 | 341 | -1 (-0.292%) | 750.36 | 87.042 SEK |
| 2021-06-03 | 342 | +0 (0%) | 757.42 | 1.179.308 SEK |
| 2021-06-02 | 342 | +4 (1.183%) | 767.09 | 5.295.090 SEK |
| 2021-06-01 | 338 | +1 (0.297%) | 768.96 | 308.354 SEK |
| 2021-05-31 | 337 | +0 (0%) | 766.37 | 1.095.892 SEK |
| 2021-05-30 | 337 | +0 (0%) | 764.73 | 900.856 SEK |
| 2021-05-29 | 337 | +0 (0%) | - | - |
| 2021-05-28 | 337 | +1 (0.298%) | 764.73 | 900.856 SEK |
| 2021-05-27 | 336 | -2 (-0.592%) | 761.56 | 51.786 SEK |
| 2021-05-26 | 338 | +4 (1.198%) | 765.97 | 1.549.554 SEK |
| 2021-05-25 | 334 | -2 (-0.595%) | 769.77 | 187.054 SEK |
| 2021-05-24 | 336 | +0 (0%) | 764.51 | 501.206 SEK |
| 2021-05-23 | 336 | +1 (0.299%) | 764.6 | 168.212 SEK |
| 2021-05-22 | 335 | +0 (0%) | - | - |
| 2021-05-21 | 335 | +1 (0.299%) | 764.6 | 168.212 SEK |
| 2021-05-20 | 334 | -1 (-0.299%) | 765.15 | 101.000 SEK |
| 2021-05-19 | 335 | +0 (0%) | 753.77 | 324.876 SEK |
| 2021-05-18 | 335 | +4 (1.208%) | 762.46 | 922.404 SEK |
| 2021-05-17 | 331 | +0 (0%) | 770.81 | 70.144 SEK |
| 2021-05-16 | 331 | +2 (0.608%) | 774.38 | 93.700 SEK |
| 2021-05-15 | 329 | +0 (0%) | - | - |
| 2021-05-14 | 329 | +0 (0%) | 774.38 | 93.700 SEK |
| 2021-05-13 | 329 | +6 (1.858%) | 762.54 | 157.192 SEK |
| 2021-05-12 | 323 | -2 (-0.615%) | 762.54 | 157.192 SEK |
| 2021-05-11 | 325 | +0 (0%) | 763.9 | 153.544 SEK |
| 2021-05-10 | 325 | +0 (0%) | 787.35 | 282.658 SEK |
| 2021-05-09 | 325 | +2 (0.619%) | 789.92 | 547.412 SEK |
| 2021-05-08 | 323 | +0 (0%) | - | - |
| 2021-05-07 | 323 | +1 (0.311%) | 789.92 | 547.412 SEK |
| 2021-05-06 | 322 | -1 (-0.31%) | 787.86 | 309.628 SEK |
| 2021-05-05 | 323 | +8 (2.54%) | 777.84 | 1.989.794 SEK |
| 2021-05-04 | 315 | +2 (0.639%) | 786.47 | 11.109.734 SEK |
| 2021-05-03 | 313 | +0 (0%) | 740.28 | 512.274 SEK |
| 2021-05-02 | 313 | +2 (0.643%) | 747.14 | 1.173.004 SEK |
| 2021-05-01 | 311 | +0 (0%) | - | - |
| 2021-04-30 | 311 | +2 (0.647%) | 747.14 | 1.173.004 SEK |
| 2021-04-29 | 309 | +2 (0.651%) | 727.03 | 474.022 SEK |
| 2021-04-28 | 307 | +0 (0%) | 735.15 | 1.110.806 SEK |
| 2021-04-27 | 307 | +4 (1.32%) | 728.07 | 2.310.880 SEK |
| 2021-04-26 | 303 | +0 (0%) | 727.09 | 1.813.264 SEK |
| 2021-04-25 | 303 | +5 (1.678%) | 723.21 | 4.433.210 SEK |
| 2021-04-24 | 298 | +0 (0%) | - | - |
| 2021-04-23 | 298 | -2 (-0.667%) | 723.21 | 4.433.210 SEK |
| 2021-04-22 | 300 | +0 (0%) | 697.23 | 632.494.871 SEK |
| 2021-04-21 | 300 | +0 (0%) | 690 | 11.730 SEK |
| 2021-04-20 | 300 | +0 (0%) | 690 | 25.530 SEK |
| 2021-04-19 | 300 | -2 (-0.662%) | 700 | 700 SEK |
| 2021-04-18 | 302 | +0 (0%) | 699.15 | 121.652 SEK |
| 2021-04-17 | 302 | +0 (0%) | - | - |
| 2021-04-16 | 302 | -1 (-0.33%) | 699.15 | 121.652 SEK |
| 2021-04-15 | 303 | +2 (0.664%) | 690 | 65.550 SEK |
| 2021-04-14 | 301 | +0 (0%) | 700.2 | 139.340 SEK |
| 2021-04-13 | 301 | +0 (0%) | 702.24 | 265.448 SEK |
| 2021-04-12 | 301 | +0 (0%) | 700.87 | 727.502 SEK |
| 2021-04-11 | 301 | -2 (-0.66%) | 706.26 | 246.486 SEK |
| 2021-04-10 | 303 | +0 (0%) | - | - |
| 2021-04-09 | 303 | -1 (-0.329%) | 706.26 | 246.486 SEK |
| 2021-04-08 | 304 | +1 (0.33%) | 704.7 | 52.148 SEK |
| 2021-04-07 | 303 | +0 (0%) | 705.57 | 191.210 SEK |
| 2021-04-06 | 303 | +0 (0%) | 699.95 | 85.394 SEK |
| 2021-04-05 | 303 | +0 (0%) | 0 | 0 SEK |
| 2021-04-04 | 303 | +0 (0%) | 0 | 0 SEK |
| 2021-04-03 | 303 | +0 (0%) | - | - |
| 2021-04-02 | 303 | +0 (0%) | 0 | 0 SEK |
| 2021-04-01 | 303 | +0 (0%) | 0 | 0 SEK |
| 2021-03-31 | 303 | -1 (-0.329%) | 701.56 | 11.225 SEK |
| 2021-03-30 | 304 | -1 (-0.328%) | 707.22 | 12.730 SEK |
| 2021-03-29 | 305 | +0 (0%) | 696.55 | 165.780 SEK |
| 2021-03-28 | 305 | +0 (0%) | 700.42 | 227.635 SEK |
| 2021-03-27 | 305 | +0 (0%) | - | - |
| 2021-03-26 | 305 | +1 (0.329%) | 700.42 | 227.635 SEK |
| 2021-03-25 | 304 | +0 (0%) | 698.29 | 50.975 SEK |
| 2021-03-24 | 304 | -1 (-0.328%) | 705.06 | 368.745 SEK |
| 2021-03-23 | 305 | +0 (0%) | 705.78 | 140.450 SEK |
| 2021-03-22 | 305 | +0 (0%) | 0 | 0 SEK |
| 2021-03-21 | 305 | -2 (-0.651%) | 712.31 | 393.195 SEK |
| 2021-03-20 | 307 | +0 (0%) | - | - |
| 2021-03-19 | 307 | -2 (-0.647%) | 712.31 | 393.195 SEK |
| 2021-03-18 | 309 | -3 (-0.962%) | 714.55 | 1.015.375 SEK |
| 2021-03-17 | 312 | +0 (0%) | 705.23 | 1.469.695 SEK |
| 2021-03-16 | 312 | -4 (-1.266%) | 708.22 | 2.460.370 SEK |
| 2021-03-15 | 316 | +0 (0%) | 688.79 | 1.974.060 SEK |
| 2021-03-14 | 316 | +2 (0.637%) | 675.14 | 47.260 SEK |
| 2021-03-13 | 314 | +0 (0%) | - | - |
| 2021-03-12 | 314 | -3 (-0.946%) | 675.14 | 47.260 SEK |
| 2021-03-11 | 317 | -1 (-0.314%) | 676.67 | 1.762.545 SEK |
| 2021-03-10 | 318 | -1 (-0.313%) | 678.15 | 869.390 SEK |
| 2021-03-09 | 319 | +1 (0.314%) | 673.98 | 1.365.480 SEK |
| 2021-03-08 | 318 | +0 (0%) | 687.65 | 102.460 SEK |
| 2021-03-07 | 318 | +0 (0%) | 686.21 | 3.609.470 SEK |
| 2021-03-06 | 318 | +0 (0%) | - | - |
| 2021-03-05 | 318 | +1 (0.315%) | 686.21 | 3.609.470 SEK |
| 2021-03-04 | 317 | +0 (0%) | 684.05 | 779.800 SEK |
| 2021-03-03 | 317 | -2 (-0.627%) | 696.11 | 655.040 SEK |
| 2021-03-02 | 319 | +0 (0%) | 696.25 | 557.695 SEK |
| 2021-03-01 | 319 | +0 (0%) | 677.43 | 123.970 SEK |
| 2021-02-28 | 319 | +0 (0%) | 684.98 | 139.050 SEK |
| 2021-02-27 | 319 | +0 (0%) | - | - |
| 2021-02-26 | 319 | -1 (-0.313%) | 684.98 | 139.050 SEK |
| 2021-02-25 | 320 | +2 (0.629%) | 688.12 | 372.275 SEK |
| 2021-02-24 | 318 | +1 (0.315%) | 691.69 | 319.560 SEK |
| 2021-02-23 | 317 | -1 (-0.314%) | 675.1 | 104.640 SEK |
| 2021-02-22 | 318 | +0 (0%) | 683.67 | 123.745 SEK |
| 2021-02-21 | 318 | +1 (0.315%) | 686.64 | 381.085 SEK |
| 2021-02-20 | 317 | +0 (0%) | - | - |
| 2021-02-19 | 317 | -3 (-0.938%) | 686.64 | 381.085 SEK |
| 2021-02-18 | 320 | -1 (-0.312%) | 686.58 | 489.530 SEK |
| 2021-02-17 | 321 | -1 (-0.311%) | 682 | 630.850 SEK |
| 2021-02-16 | 322 | -1 (-0.31%) | 675.97 | 163.585 SEK |
| 2021-02-15 | 323 | +0 (0%) | 682.86 | 943.710 SEK |
| 2021-02-14 | 323 | -2 (-0.615%) | 690.55 | 881.145 SEK |
| 2021-02-13 | 325 | +0 (0%) | - | - |
| 2021-02-12 | 325 | -2 (-0.612%) | 690.55 | 881.145 SEK |
| 2021-02-11 | 327 | -1 (-0.305%) | 675.23 | 74.950 SEK |
| 2021-02-10 | 328 | +1 (0.306%) | 666.12 | 1.186.365 SEK |
| 2021-02-09 | 327 | -1 (-0.305%) | 679.47 | 382.540 SEK |
| 2021-02-08 | 328 | +0 (0%) | 684.48 | 303.910 SEK |
| 2021-02-07 | 328 | +1 (0.306%) | 683.19 | 84.715 SEK |
| 2021-02-06 | 327 | +0 (0%) | - | - |
| 2021-02-05 | 327 | -1 (-0.305%) | 683.19 | 84.715 SEK |
| 2021-02-04 | 328 | +1 (0.306%) | 665.86 | 6.143.420 SEK |
| 2021-02-03 | 327 | -2 (-0.608%) | 673.11 | 751.860 SEK |
| 2021-02-02 | 329 | +1 (0.305%) | 674.19 | 1.592.470 SEK |
| 2021-02-01 | 328 | +0 (0%) | 675.34 | 79.015 SEK |
| 2021-01-31 | 328 | +3 (0.923%) | 678.37 | 432.120 SEK |
| 2021-01-30 | 325 | +0 (0%) | - | - |
| 2021-01-29 | 325 | -2 (-0.612%) | 678.37 | 432.120 SEK |
| 2021-01-28 | 327 | -1 (-0.305%) | 681.48 | 1.569.440 SEK |
| 2021-01-27 | 328 | +0 (0%) | 689.46 | 410.920 SEK |
| 2021-01-26 | 328 | -2 (-0.606%) | 686.07 | 1.235.425 SEK |
| 2021-01-25 | 330 | +0 (0%) | 684.89 | 775.985 SEK |
| 2021-01-24 | 330 | +0 (0%) | 682.91 | 1.053.730 SEK |
| 2021-01-23 | 330 | +3 (0.917%) | - | - |
| 2021-01-22 | 327 | +1 (0.307%) | 682.91 | 1.053.730 SEK |
| 2021-01-21 | 326 | -2 (-0.61%) | 695.84 | 574.765 SEK |
| 2021-01-20 | 328 | -1 (-0.304%) | 696.24 | 607.815 SEK |
| 2021-01-19 | 329 | +1 (0.305%) | 695.74 | 42.440 SEK |
| 2021-01-18 | 328 | +0 (0%) | 691.55 | 4.483.670 SEK |
| 2021-01-17 | 328 | +0 (0%) | 700.87 | 674.235 SEK |
| 2021-01-16 | 328 | -1 (-0.304%) | - | - |
| 2021-01-15 | 329 | -2 (-0.604%) | 700.87 | 674.235 SEK |
| 2021-01-14 | 331 | +1 (0.303%) | 693.98 | 183.210 SEK |
| 2021-01-13 | 330 | +2 (0.61%) | 693.24 | 537.955 SEK |
| 2021-01-12 | 328 | -2 (-0.606%) | 687.78 | 247.600 SEK |
| 2021-01-11 | 330 | +0 (0%) | 691.68 | 1.189.000 SEK |
| 2021-01-10 | 330 | +0 (0%) | 701.52 | 1.092.975 SEK |
| 2021-01-09 | 330 | -1 (-0.302%) | - | - |
| 2021-01-08 | 331 | -2 (-0.601%) | 701.52 | 1.092.975 SEK |
| 2021-01-07 | 333 | +0 (0%) | 688.83 | 1.134.510 SEK |
| 2021-01-06 | 333 | +1 (0.301%) | 695.22 | 301.725 SEK |
| 2021-01-05 | 332 | -6 (-1.775%) | 695.22 | 301.725 SEK |
| 2021-01-04 | 338 | +0 (0%) | 688.32 | 2.056.320 SEK |
| 2021-01-03 | 338 | +0 (0%) | 695.75 | 36.875 SEK |
| 2021-01-02 | 338 | +0 (0%) | - | - |
| 2021-01-01 | 338 | +0 (0%) | 695.75 | 36.875 SEK |
| 2020-12-31 | 338 | +2 (0.595%) | 695.75 | 36.875 SEK |
| 2020-12-30 | 336 | +0 (0%) | 695.75 | 36.875 SEK |
| 2020-12-29 | 336 | +0 (0%) | 694.39 | 267.340 SEK |
| 2020-12-28 | 336 | +0 (0%) | 700.08 | 390.645 SEK |
| 2020-12-27 | 336 | +0 (0%) | 705.57 | 49.390 SEK |
| 2020-12-26 | 336 | +0 (0%) | - | - |
| 2020-12-25 | 336 | +0 (0%) | 705.57 | 49.390 SEK |
| 2020-12-24 | 336 | +0 (0%) | 705.57 | 49.390 SEK |
| 2020-12-23 | 336 | +1 (0.299%) | 705.57 | 49.390 SEK |
| 2020-12-22 | 335 | -1 (-0.298%) | 714.86 | 507.550 SEK |
| 2020-12-21 | 336 | +0 (0%) | 710.71 | 186.205 SEK |
| 2020-12-20 | 336 | +0 (0%) | 720.01 | 493.930 SEK |
| 2020-12-19 | 336 | -2 (-0.592%) | - | - |
| 2020-12-18 | 338 | -2 (-0.588%) | 720.01 | 493.930 SEK |
| 2020-12-17 | 340 | +2 (0.592%) | 719.23 | 586.895 SEK |
| 2020-12-16 | 338 | +0 (0%) | 720 | 173.520 SEK |
| 2020-12-15 | 338 | +0 (0%) | 708.45 | 702.520 SEK |
| 2020-12-14 | 338 | +0 (0%) | 701.47 | 482.610 SEK |
| 2020-12-13 | 338 | +0 (0%) | 714.35 | 362.175 SEK |
| 2020-12-12 | 338 | +1 (0.297%) | - | - |
| 2020-12-11 | 337 | -1 (-0.296%) | 714.35 | 362.175 SEK |
| 2020-12-10 | 338 | +2 (0.595%) | 718.35 | 1.200.360 SEK |
| 2020-12-09 | 336 | -1 (-0.297%) | 711.36 | 328.650 SEK |
| 2020-12-08 | 337 | -3 (-0.882%) | 717.31 | 577.435 SEK |
| 2020-12-07 | 340 | +0 (0%) | 711.36 | 1.813.420 SEK |
| 2020-12-06 | 340 | +0 (0%) | 723.32 | 300.900 SEK |
| 2020-12-05 | 340 | +2 (0.592%) | - | - |
| 2020-12-04 | 338 | -3 (-0.88%) | 723.32 | 300.900 SEK |
| 2020-12-03 | 341 | +1 (0.294%) | 721.76 | 120.992.560 SEK |
| 2020-12-02 | 340 | +3 (0.89%) | 722.25 | 735.950 SEK |
| 2020-12-01 | 337 | +3 (0.898%) | 718.59 | 646.010 SEK |
| 2020-11-30 | 334 | +0 (0%) | 749.38 | 120.650 SEK |
| 2020-11-29 | 334 | +0 (0%) | 746.93 | 230.055 SEK |
| 2020-11-28 | 334 | +4 (1.212%) | - | - |
| 2020-11-27 | 330 | +0 (0%) | 746.93 | 230.055 SEK |
| 2020-11-26 | 330 | +1 (0.304%) | 741.6 | 18.540 SEK |
| 2020-11-25 | 329 | +1 (0.305%) | 746.52 | 453.385 SEK |
| 2020-11-24 | 328 | +4 (1.235%) | 751.05 | 3.804.070 SEK |
| 2020-11-23 | 324 | +0 (0%) | 736.72 | 43.165.955 SEK |
| 2020-11-22 | 324 | +0 (0%) | 759.93 | 169.465 SEK |
| 2020-11-21 | 324 | +0 (0%) | - | - |
| 2020-11-20 | 324 | -3 (-0.917%) | 759.93 | 169.465 SEK |
| 2020-11-19 | 327 | +0 (0%) | 769.32 | 477.750 SEK |
| 2020-11-18 | 327 | +2 (0.615%) | 777.8 | 190.545 SEK |
| 2020-11-17 | 325 | +7 (2.201%) | 784.6 | 137.305 SEK |
| 2020-11-16 | 318 | +0 (0%) | 773.46 | 305.515 SEK |
| 2020-11-15 | 318 | +0 (0%) | 770.53 | 100.940 SEK |
| 2020-11-14 | 318 | +1 (0.315%) | - | - |
| 2020-11-13 | 317 | +6 (1.929%) | 770.53 | 100.940 SEK |
| 2020-11-12 | 311 | +0 (0%) | 776.41 | 505.440 SEK |
| 2020-11-11 | 311 | +1 (0.323%) | 760.35 | 172.600 SEK |
| 2020-11-10 | 310 | +0 (0%) | 749.91 | 291.470 SEK |
| 2020-11-09 | 310 | +0 (0%) | 740.49 | 390.225 SEK |
| 2020-11-08 | 310 | +0 (0%) | 726.36 | 1.105.885 SEK |
| 2020-11-07 | 310 | +4 (1.307%) | - | - |
| 2020-11-06 | 306 | +3 (0.99%) | 726.36 | 1.105.885 SEK |
| 2020-11-05 | 303 | +4 (1.338%) | 710.35 | 1.351.095 SEK |
| 2020-11-04 | 299 | +1 (0.336%) | 691.68 | 1.058.850 SEK |
| 2020-11-03 | 298 | -1 (-0.334%) | 639.19 | 63.280 SEK |
| 2020-11-02 | 299 | +0 (0%) | 645.1 | 64.510 SEK |
| 2020-11-01 | 299 | +0 (0%) | 657.69 | 8.550 SEK |
| 2020-10-31 | 299 | +2 (0.673%) | - | - |
| 2020-10-30 | 297 | +1 (0.338%) | 657.69 | 8.550 SEK |
| 2020-10-29 | 296 | +0 (0%) | 640.15 | 476.270 SEK |
| 2020-10-28 | 296 | -1 (-0.337%) | 657.73 | 686.255 SEK |
| 2020-10-27 | 297 | +34 (12.928%) | 642.25 | 258.825 SEK |
| 2020-10-26 | 263 | -35 (-11.745%) | 649.82 | 610.185 SEK |
| 2020-10-25 | 298 | +0 (0%) | 649.36 | 302.600 SEK |
| 2020-10-24 | 298 | -1 (-0.334%) | - | - |
| 2020-10-23 | 299 | +0 (0%) | 649.36 | 302.600 SEK |
| 2020-10-22 | 299 | -2 (-0.664%) | 640.13 | 243.250 SEK |
| 2020-10-21 | 301 | +5 (1.689%) | 644.92 | 1.031.865 SEK |
| 2020-10-20 | 296 | +1 (0.339%) | 642.88 | 771.455 SEK |
| 2020-10-19 | 295 | +0 (0%) | 646.73 | 64.910.675 SEK |
| 2020-10-18 | 295 | +0 (0%) | 634.66 | 37.445 SEK |
| 2020-10-17 | 295 | +31 (11.742%) | - | - |
| 2020-10-16 | 264 | -35 (-11.706%) | 634.66 | 37.445 SEK |
| 2020-10-15 | 299 | -1 (-0.333%) | 639.62 | 338.360 SEK |
| 2020-10-14 | 300 | -2 (-0.662%) | 635.48 | 13.345 SEK |
| 2020-10-13 | 302 | +2 (0.667%) | 635 | 32.385 SEK |
| 2020-10-12 | 300 | +0 (0%) | 633.48 | 442.805 SEK |
| 2020-10-11 | 300 | +0 (0%) | 641.88 | 25.675 SEK |
| 2020-10-10 | 300 | -2 (-0.662%) | - | - |
| 2020-10-09 | 302 | -2 (-0.658%) | 641.88 | 25.675 SEK |
| 2020-10-08 | 304 | +4 (1.333%) | 640 | 2.560 SEK |
| 2020-10-07 | 300 | +1 (0.334%) | 637.36 | 179.735 SEK |
| 2020-10-06 | 299 | +0 (0%) | 638.2 | 70.840 SEK |
| 2020-10-05 | 299 | +0 (0%) | 647.4 | 80.925 SEK |
| 2020-10-04 | 299 | +0 (0%) | 631.34 | 51.770 SEK |
| 2020-10-03 | 299 | -1 (-0.333%) | - | - |
| 2020-10-02 | 300 | +2 (0.671%) | 631.34 | 51.770 SEK |
| 2020-10-01 | 298 | +4 (1.361%) | 644.66 | 206.935 SEK |
| 2020-09-30 | 294 | -2 (-0.676%) | 640.45 | 156.910 SEK |
| 2020-09-29 | 296 | -2 (-0.671%) | 636.04 | 32.402.650 SEK |
| 2020-09-28 | 298 | +0 (0%) | 634.81 | 32.470.915 SEK |
| 2020-09-27 | 298 | +0 (0%) | 640.18 | 35.210 SEK |
| 2020-09-26 | 298 | -3 (-0.997%) | - | - |
| 2020-09-25 | 301 | -1 (-0.331%) | 640.18 | 35.210 SEK |
| 2020-09-24 | 302 | +1 (0.332%) | 640.66 | 48.690 SEK |
| 2020-09-23 | 301 | +3 (1.007%) | 652.07 | 444.060 SEK |
| 2020-09-22 | 298 | +3 (1.017%) | 640.47 | 1.157.970 SEK |
| 2020-09-21 | 295 | +0 (0%) | 649.91 | 102.685 SEK |
| 2020-09-20 | 295 | +0 (0%) | 652.53 | 199.675 SEK |
| 2020-09-19 | 295 | -1 (-0.338%) | - | - |
| 2020-09-18 | 296 | +2 (0.68%) | 652.53 | 199.675 SEK |
| 2020-09-17 | 294 | +1 (0.341%) | 654.09 | 7.195 SEK |
| 2020-09-16 | 293 | +2 (0.687%) | 652.95 | 229.840 SEK |
| 2020-09-15 | 291 | +5 (1.748%) | 664.17 | 7.970 SEK |
| 2020-09-14 | 286 | +0 (0%) | 652.26 | 193.720 SEK |
| 2020-09-13 | 286 | +0 (0%) | 659.07 | 67.225 SEK |
| 2020-09-12 | 286 | +3 (1.06%) | - | - |
| 2020-09-11 | 283 | -3 (-1.049%) | 659.07 | 67.225 SEK |
| 2020-09-10 | 286 | +6 (2.143%) | 649.98 | 679.230 SEK |
| 2020-09-09 | 280 | -3 (-1.06%) | 658.31 | 138.245 SEK |
| 2020-09-08 | 283 | +1 (0.355%) | 642.24 | 255.610 SEK |
| 2020-09-07 | 282 | +0 (0%) | 663.68 | 837.560 SEK |
| 2020-09-06 | 282 | +0 (0%) | 683.78 | 201.715 SEK |
| 2020-09-05 | 282 | +1 (0.356%) | - | - |
| 2020-09-04 | 281 | -4 (-1.404%) | 683.78 | 201.715 SEK |
| 2020-09-03 | 285 | +3 (1.064%) | 684.64 | 325.205 SEK |
| 2020-09-02 | 282 | +5 (1.805%) | 676.91 | 140.120 SEK |
| 2020-09-01 | 277 | -2 (-0.717%) | 661.19 | 811.280 SEK |
| 2020-08-31 | 279 | +0 (0%) | 654.78 | 387.630 SEK |
| 2020-08-30 | 279 | +0 (0%) | 633.79 | 89.365 SEK |
| 2020-08-29 | 279 | -3 (-1.064%) | - | - |
| 2020-08-28 | 282 | +0 (0%) | 633.79 | 89.365 SEK |
| 2020-08-27 | 282 | +3 (1.075%) | 652.17 | 965.215 SEK |
| 2020-08-26 | 279 | +2 (0.722%) | 648.13 | 865.260 SEK |
| 2020-08-25 | 277 | +0 (0%) | 650.35 | 962.515 SEK |
| 2020-08-24 | 277 | +0 (0%) | 644.59 | 1.465.145 SEK |
| 2020-08-23 | 277 | +0 (0%) | 644.74 | 330.105 SEK |
| 2020-08-22 | 277 | +3 (1.095%) | - | - |
| 2020-08-21 | 274 | +4 (1.481%) | 644.74 | 330.105 SEK |
| 2020-08-20 | 270 | +0 (0%) | 645.2 | 2.358.190 SEK |
| 2020-08-19 | 270 | +6 (2.273%) | 633.81 | 796.070 SEK |
| 2020-08-18 | 264 | -3 (-1.124%) | 614.67 | 1.452.745 SEK |
| 2020-08-17 | 267 | +0 (0%) | 613.04 | 773.655 SEK |
| 2020-08-16 | 267 | +0 (0%) | 553.63 | 1.629.325 SEK |
| 2020-08-15 | 267 | -2 (-0.743%) | - | - |
| 2020-08-14 | 269 | -3 (-1.103%) | 553.63 | 1.629.325 SEK |
| 2020-08-13 | 272 | +3 (1.115%) | 538.76 | 139.540 SEK |
| 2020-08-12 | 269 | +3 (1.128%) | 550.37 | 105.120 SEK |
| 2020-08-11 | 266 | -1 (-0.375%) | 549.8 | 1.966.620 SEK |
| 2020-08-10 | 267 | +0 (0%) | 538.78 | 107.755 SEK |
| 2020-08-09 | 267 | +0 (0%) | 527.45 | 81.755 SEK |
| 2020-08-08 | 267 | -3 (-1.111%) | - | - |
| 2020-08-07 | 270 | +0 (0%) | 527.45 | 81.755 SEK |
| 2020-08-06 | 270 | +1 (0.372%) | 531.53 | 83.450 SEK |
| 2020-08-05 | 269 | +2 (0.749%) | 540 | 16.200 SEK |
| 2020-08-04 | 267 | +0 (0%) | 529.88 | 1.483.660 SEK |
| 2020-08-03 | 267 | +0 (0%) | 529.81 | 28.610 SEK |
| 2020-08-02 | 267 | +0 (0%) | 519.43 | 59.735 SEK |
| 2020-08-01 | 267 | -1 (-0.373%) | - | - |
| 2020-07-31 | 268 | +4 (1.515%) | 519.43 | 59.735 SEK |
| 2020-07-30 | 264 | -2 (-0.752%) | 537 | 59.070 SEK |
| 2020-07-29 | 266 | +0 (0%) | 560.03 | 89.605 SEK |
| 2020-07-28 | 266 | +0 (0%) | 549.61 | 948.170 SEK |
| 2020-07-27 | 266 | +0 (0%) | 549.52 | 229.150 SEK |
| 2020-07-26 | 266 | +0 (0%) | 535.49 | 87.285 SEK |
| 2020-07-25 | 266 | +0 (0%) | - | - |
| 2020-07-24 | 266 | +0 (0%) | 535.49 | 87.285 SEK |
| 2020-07-23 | 266 | +0 (0%) | 543.4 | 76.620 SEK |
| 2020-07-22 | 266 | +2 (0.758%) | 535 | 30.495 SEK |
| 2020-07-21 | 264 | +0 (0%) | 534.41 | 517.840 SEK |
| 2020-07-20 | 264 | +0 (0%) | 545.61 | 111.850 SEK |
| 2020-07-19 | 264 | +0 (0%) | 540.52 | 109.725 SEK |
| 2020-07-18 | 264 | +0 (0%) | - | - |
| 2020-07-17 | 264 | +0 (0%) | 540.52 | 109.725 SEK |
| 2020-07-16 | 264 | +0 (0%) | 0 | 0 SEK |
| 2020-07-15 | 264 | +0 (0%) | 517.84 | 516.645 SEK |
| 2020-07-14 | 264 | +0 (0%) | 538.09 | 218.465 SEK |
| 2020-07-13 | 264 | +0 (0%) | 538.67 | 247.790 SEK |
| 2020-07-12 | 264 | +0 (0%) | 543.6 | 157.645 SEK |
| 2020-07-11 | 264 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe