Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -391 (-100%) | - | - |
| 2022-06-28 | 391 | +0 (0%) | 688 | 128.656 SEK |
| 2022-06-27 | 391 | +0 (0%) | 710.4 | 847.104 SEK |
| 2022-06-26 | 391 | +0 (0%) | 698 | 12.564 SEK |
| 2022-06-25 | 391 | +0 (0%) | - | - |
| 2022-06-24 | 391 | +0 (0%) | 698 | 12.564 SEK |
| 2022-06-23 | 391 | +1 (0.256%) | 698 | 12.564 SEK |
| 2022-06-22 | 390 | -1 (-0.256%) | 690.3 | 1.491.058 SEK |
| 2022-06-21 | 391 | +0 (0%) | 694.01 | 453.880 SEK |
| 2022-06-20 | 391 | +0 (0%) | 696.16 | 17.404 SEK |
| 2022-06-19 | 391 | -1 (-0.255%) | 695.46 | 125.878 SEK |
| 2022-06-18 | 392 | +0 (0%) | - | - |
| 2022-06-17 | 392 | +0 (0%) | 695.46 | 125.878 SEK |
| 2022-06-16 | 392 | +0 (0%) | 698.68 | 1.469.476 SEK |
| 2022-06-15 | 392 | -1 (-0.254%) | 733.26 | 173.050 SEK |
| 2022-06-14 | 393 | +2 (0.512%) | 745.24 | 1.228.488 SEK |
| 2022-06-13 | 391 | +0 (0%) | 780.85 | 1.674.150 SEK |
| 2022-06-12 | 391 | -1 (-0.255%) | 825.1 | 901.928 SEK |
| 2022-06-11 | 392 | +0 (0%) | - | - |
| 2022-06-10 | 392 | -1 (-0.254%) | 825.1 | 901.928 SEK |
| 2022-06-09 | 393 | +1 (0.255%) | 843.44 | 84.344 SEK |
| 2022-06-08 | 392 | +1 (0.256%) | 820.84 | 824.126 SEK |
| 2022-06-07 | 391 | +0 (0%) | 844.16 | 359.614 SEK |
| 2022-06-06 | 391 | +0 (0%) | 851.18 | 60.434 SEK |
| 2022-06-05 | 391 | +0 (0%) | 851.18 | 60.434 SEK |
| 2022-06-04 | 391 | +0 (0%) | - | - |
| 2022-06-03 | 391 | -1 (-0.255%) | 851.18 | 60.434 SEK |
| 2022-06-02 | 392 | -1 (-0.254%) | 837.12 | 101.292 SEK |
| 2022-06-01 | 393 | +0 (0%) | 836.08 | 1.832.166 SEK |
| 2022-05-31 | 393 | +1 (0.255%) | 856 | 2.535.408 SEK |
| 2022-05-30 | 392 | +0 (0%) | 846.37 | 196.358 SEK |
| 2022-05-29 | 392 | +0 (0%) | 839.02 | 428.738 SEK |
| 2022-05-28 | 392 | +0 (0%) | - | - |
| 2022-05-27 | 392 | +0 (0%) | 839.02 | 428.738 SEK |
| 2022-05-26 | 392 | +0 (0%) | 840.12 | 172.224 SEK |
| 2022-05-25 | 392 | -1 (-0.254%) | 840.12 | 172.224 SEK |
| 2022-05-24 | 393 | +0 (0%) | 862.67 | 205.316 SEK |
| 2022-05-23 | 393 | +0 (0%) | 889.88 | 551.728 SEK |
| 2022-05-22 | 393 | -1 (-0.254%) | 880 | 6.160 SEK |
| 2022-05-21 | 394 | +0 (0%) | - | - |
| 2022-05-20 | 394 | +0 (0%) | 880 | 6.160 SEK |
| 2022-05-19 | 394 | +1 (0.254%) | 875.69 | 56.920 SEK |
| 2022-05-18 | 393 | -1 (-0.254%) | 854.66 | 173.496 SEK |
| 2022-05-17 | 394 | +1 (0.254%) | 869.81 | 356.622 SEK |
| 2022-05-16 | 393 | +0 (0%) | 869.23 | 640.622 SEK |
| 2022-05-15 | 393 | -1 (-0.254%) | 834.6 | 291.276 SEK |
| 2022-05-14 | 394 | +0 (0%) | - | - |
| 2022-05-13 | 394 | -1 (-0.253%) | 834.6 | 291.276 SEK |
| 2022-05-12 | 395 | +2 (0.509%) | 833.77 | 5.732.612 SEK |
| 2022-05-11 | 393 | +0 (0%) | 858.04 | 5.349.732 SEK |
| 2022-05-10 | 393 | +0 (0%) | 874.4 | 371.620 SEK |
| 2022-05-09 | 393 | +0 (0%) | 875.47 | 2.974.314 SEK |
| 2022-05-08 | 393 | -1 (-0.254%) | 878.45 | 3.206.566 SEK |
| 2022-05-07 | 394 | +0 (0%) | - | - |
| 2022-05-06 | 394 | +0 (0%) | 878.45 | 3.206.566 SEK |
| 2022-05-05 | 394 | +1 (0.254%) | 900 | 4.500 SEK |
| 2022-05-04 | 393 | +0 (0%) | 901.28 | 919.306 SEK |
| 2022-05-03 | 393 | -1 (-0.254%) | 910.75 | 364.300 SEK |
| 2022-05-02 | 394 | +0 (0%) | 922.15 | 99.592 SEK |
| 2022-05-01 | 394 | +1 (0.254%) | 920.67 | 414.300 SEK |
| 2022-04-30 | 393 | +0 (0%) | - | - |
| 2022-04-29 | 393 | +0 (0%) | 920.67 | 414.300 SEK |
| 2022-04-28 | 393 | -1 (-0.254%) | 919.54 | 359.540 SEK |
| 2022-04-27 | 394 | +0 (0%) | 933.89 | 99.926 SEK |
| 2022-04-26 | 394 | +1 (0.254%) | 922.11 | 294.154 SEK |
| 2022-04-25 | 393 | +0 (0%) | 931.74 | 80.130 SEK |
| 2022-04-24 | 393 | +0 (0%) | 965.82 | 97.548 SEK |
| 2022-04-23 | 393 | +0 (0%) | - | - |
| 2022-04-22 | 393 | +0 (0%) | 965.82 | 97.548 SEK |
| 2022-04-21 | 393 | +0 (0%) | 934.53 | 102.798 SEK |
| 2022-04-20 | 393 | +0 (0%) | 942 | 16.014 SEK |
| 2022-04-19 | 393 | +0 (0%) | 933.04 | 207.134 SEK |
| 2022-04-18 | 393 | +0 (0%) | 942.1 | 294.876 SEK |
| 2022-04-17 | 393 | +0 (0%) | 942.1 | 294.876 SEK |
| 2022-04-16 | 393 | +0 (0%) | - | - |
| 2022-04-15 | 393 | +0 (0%) | 942.1 | 294.876 SEK |
| 2022-04-14 | 393 | +1 (0.255%) | 942.1 | 294.876 SEK |
| 2022-04-13 | 392 | -2 (-0.508%) | 942.38 | 163.974 SEK |
| 2022-04-12 | 394 | +1 (0.254%) | 947.42 | 180.958 SEK |
| 2022-04-11 | 393 | +0 (0%) | 966.65 | 733.686 SEK |
| 2022-04-10 | 393 | +2 (0.512%) | 976.05 | 113.222 SEK |
| 2022-04-09 | 391 | +0 (0%) | - | - |
| 2022-04-08 | 391 | +0 (0%) | 976.05 | 113.222 SEK |
| 2022-04-07 | 391 | +2 (0.514%) | 955.94 | 325.974 SEK |
| 2022-04-06 | 389 | +0 (0%) | 980.22 | 8.822 SEK |
| 2022-04-05 | 389 | +0 (0%) | 963.42 | 680.174 SEK |
| 2022-04-04 | 389 | +0 (0%) | 966.27 | 35.752 SEK |
| 2022-04-03 | 389 | +0 (0%) | 956 | 95.600 SEK |
| 2022-04-02 | 389 | +0 (0%) | - | - |
| 2022-04-01 | 389 | +0 (0%) | 956 | 95.600 SEK |
| 2022-03-31 | 389 | -1 (-0.256%) | 971.18 | 793.094 SEK |
| 2022-03-30 | 390 | +3 (0.775%) | 967.83 | 358.098 SEK |
| 2022-03-29 | 387 | +0 (0%) | 964.67 | 1.847.104 SEK |
| 2022-03-28 | 387 | +0 (0%) | 966 | 99.498 SEK |
| 2022-03-27 | 387 | +0 (0%) | 963.93 | 1.044.826 SEK |
| 2022-03-26 | 386 | +0 (0%) | - | - |
| 2022-03-25 | 386 | +1 (0.26%) | 963.93 | 1.044.826 SEK |
| 2022-03-24 | 385 | +2 (0.522%) | 962 | 481.962 SEK |
| 2022-03-23 | 383 | +0 (0%) | 960.97 | 158.560 SEK |
| 2022-03-22 | 383 | +0 (0%) | 963.79 | 796.092 SEK |
| 2022-03-21 | 383 | +0 (0%) | 968 | 968 SEK |
| 2022-03-20 | 383 | +0 (0%) | 950.75 | 22.818 SEK |
| 2022-03-19 | 383 | +0 (0%) | - | - |
| 2022-03-18 | 383 | -1 (-0.26%) | 950.75 | 22.818 SEK |
| 2022-03-17 | 384 | +5 (1.319%) | 951.99 | 256.086 SEK |
| 2022-03-16 | 379 | -1 (-0.263%) | 959.67 | 1.266.770 SEK |
| 2022-03-15 | 380 | -2 (-0.524%) | 957.86 | 1.483.872 SEK |
| 2022-03-14 | 382 | +0 (0%) | 956.69 | 256.392 SEK |
| 2022-03-13 | 382 | +1 (0.262%) | 958.19 | 108.276 SEK |
| 2022-03-12 | 381 | +0 (0%) | - | - |
| 2022-03-11 | 381 | +0 (0%) | 958.19 | 108.276 SEK |
| 2022-03-10 | 381 | +0 (0%) | 954.98 | 426.878 SEK |
| 2022-03-09 | 381 | +1 (0.263%) | 952 | 286.800 SEK |
| 2022-03-08 | 380 | -3 (-0.783%) | 968 | 195.304 SEK |
| 2022-03-07 | 383 | +0 (0%) | 941.88 | 626.352 SEK |
| 2022-03-06 | 383 | +1 (0.262%) | 958.75 | 125.596 SEK |
| 2022-03-05 | 382 | +0 (0%) | - | - |
| 2022-03-04 | 382 | +0 (0%) | 958.75 | 125.596 SEK |
| 2022-03-03 | 382 | +0 (0%) | 962.1 | 175.102 SEK |
| 2022-03-02 | 382 | +0 (0%) | 953.76 | 865.064 SEK |
| 2022-03-01 | 382 | -5 (-1.292%) | 954.02 | 1.069.454 SEK |
| 2022-02-28 | 387 | +0 (0%) | 970.48 | 366.840 SEK |
| 2022-02-27 | 387 | -3 (-0.769%) | 971.59 | 4.029.198 SEK |
| 2022-02-26 | 390 | +0 (0%) | - | - |
| 2022-02-25 | 390 | -1 (-0.256%) | 971.59 | 4.029.198 SEK |
| 2022-02-24 | 391 | +0 (0%) | 953.64 | 2.102.944 SEK |
| 2022-02-23 | 391 | -1 (-0.255%) | 969 | 2.699.520 SEK |
| 2022-02-22 | 392 | -1 (-0.254%) | 943.58 | 518.784 SEK |
| 2022-02-21 | 393 | +0 (0%) | 941.97 | 1.446.304 SEK |
| 2022-02-20 | 393 | +1 (0.255%) | 957.56 | 122.568 SEK |
| 2022-02-19 | 392 | +0 (0%) | - | - |
| 2022-02-18 | 392 | +0 (0%) | 957.56 | 122.568 SEK |
| 2022-02-17 | 392 | -1 (-0.254%) | 0 | 1.021.250 SEK |
| 2022-02-16 | 393 | +1 (0.255%) | 972 | 7.776 SEK |
| 2022-02-15 | 392 | -2 (-0.508%) | 990 | 990 SEK |
| 2022-02-14 | 394 | +0 (0%) | 978 | 170.228 SEK |
| 2022-02-13 | 394 | +1 (0.254%) | 990 | 990 SEK |
| 2022-02-12 | 393 | +0 (0%) | - | - |
| 2022-02-11 | 393 | -1 (-0.254%) | 990 | 990 SEK |
| 2022-02-10 | 394 | -2 (-0.505%) | 980 | 122.460 SEK |
| 2022-02-09 | 396 | +2 (0.508%) | 974 | 18.506 SEK |
| 2022-02-08 | 394 | +2 (0.51%) | 992 | 14.880 SEK |
| 2022-02-07 | 392 | +0 (0%) | 978.21 | 45.976 SEK |
| 2022-02-06 | 392 | +2 (0.513%) | 1000 | 145.000 SEK |
| 2022-02-05 | 390 | +0 (0%) | - | - |
| 2022-02-04 | 390 | +3 (0.775%) | 1000 | 145.000 SEK |
| 2022-02-03 | 387 | +1 (0.259%) | 997.85 | 123.734 SEK |
| 2022-02-02 | 386 | +1 (0.26%) | 993.37 | 1.926.148 SEK |
| 2022-02-01 | 385 | +1 (0.26%) | 989.33 | 5.936 SEK |
| 2022-01-31 | 384 | +0 (0%) | 996.72 | 270.112 SEK |
| 2022-01-30 | 384 | -1 (-0.26%) | 975.15 | 597.754 SEK |
| 2022-01-29 | 385 | +0 (0%) | - | - |
| 2022-01-28 | 385 | +0 (0%) | 975.15 | 597.754 SEK |
| 2022-01-27 | 385 | -1 (-0.259%) | 939.46 | 128.706 SEK |
| 2022-01-26 | 386 | -4 (-1.026%) | 938.18 | 10.320 SEK |
| 2022-01-25 | 390 | -3 (-0.763%) | 928.67 | 986.244 SEK |
| 2022-01-24 | 393 | +0 (0%) | 963.8 | 510.812 SEK |
| 2022-01-23 | 393 | +0 (0%) | 978.8 | 9.788 SEK |
| 2022-01-22 | 393 | +0 (0%) | - | - |
| 2022-01-21 | 393 | +1 (0.255%) | 978.8 | 9.788 SEK |
| 2022-01-20 | 392 | +0 (0%) | 970.22 | 288.154 SEK |
| 2022-01-19 | 392 | -2 (-0.508%) | 964.75 | 749.608 SEK |
| 2022-01-18 | 394 | -1 (-0.253%) | 982.91 | 192.650 SEK |
| 2022-01-17 | 395 | +0 (0%) | 991.5 | 3.966 SEK |
| 2022-01-16 | 395 | +1 (0.254%) | 1003.67 | 186.682 SEK |
| 2022-01-15 | 394 | +0 (0%) | - | - |
| 2022-01-14 | 394 | +0 (0%) | 1003.67 | 186.682 SEK |
| 2022-01-13 | 394 | -2 (-0.505%) | 994.61 | 121.343 SEK |
| 2022-01-12 | 396 | +0 (0%) | 995.16 | 126.385 SEK |
| 2022-01-11 | 396 | +5 (1.279%) | 1010 | 20.200 SEK |
| 2022-01-10 | 391 | +0 (0%) | 1017.05 | 31.389.665 SEK |
| 2022-01-09 | 391 | +0 (0%) | 1023.75 | 8.190 SEK |
| 2022-01-08 | 391 | +0 (0%) | - | - |
| 2022-01-07 | 391 | +0 (0%) | 1023.75 | 8.190 SEK |
| 2022-01-06 | 391 | +0 (0%) | 1026.16 | 176.500 SEK |
| 2022-01-05 | 391 | +1 (0.256%) | 1026.16 | 176.500 SEK |
| 2022-01-04 | 390 | -3 (-0.763%) | 1003.52 | 52.183 SEK |
| 2022-01-03 | 393 | +0 (0%) | 1018.29 | 116.085 SEK |
| 2022-01-02 | 393 | +0 (0%) | 991.76 | 75.374 SEK |
| 2022-01-01 | 393 | +0 (0%) | - | - |
| 2021-12-31 | 393 | +1 (0.255%) | 991.76 | 75.374 SEK |
| 2021-12-30 | 392 | +1 (0.256%) | 991.76 | 75.374 SEK |
| 2021-12-29 | 391 | -1 (-0.255%) | 980.54 | 133.354 SEK |
| 2021-12-28 | 392 | +1 (0.256%) | 989.64 | 95.995 SEK |
| 2021-12-27 | 391 | +0 (0%) | 1021.14 | 35.740 SEK |
| 2021-12-26 | 391 | +0 (0%) | 1011.2 | 10.112 SEK |
| 2021-12-25 | 391 | +0 (0%) | - | - |
| 2021-12-24 | 391 | +2 (0.514%) | 1011.2 | 10.112 SEK |
| 2021-12-23 | 389 | +5 (1.302%) | 1011.2 | 10.112 SEK |
| 2021-12-22 | 384 | +1 (0.261%) | 1017.6 | 844.020 SEK |
| 2021-12-21 | 383 | -2 (-0.519%) | 1014.94 | 143.107 SEK |
| 2021-12-20 | 385 | +0 (0%) | 1001.06 | 234.034 SEK |
| 2021-12-19 | 385 | -1 (-0.259%) | 998.12 | 130.754 SEK |
| 2021-12-18 | 386 | +0 (0%) | - | - |
| 2021-12-17 | 386 | +1 (0.26%) | 998.12 | 130.754 SEK |
| 2021-12-16 | 385 | -1 (-0.259%) | 984 | 50.184 SEK |
| 2021-12-15 | 386 | -4 (-1.026%) | 988.14 | 775.668 SEK |
| 2021-12-14 | 390 | -2 (-0.51%) | 997.33 | 182.512 SEK |
| 2021-12-13 | 392 | +0 (0%) | 999.41 | 11.912.910 SEK |
| 2021-12-12 | 392 | +2 (0.513%) | 1020.19 | 108.140 SEK |
| 2021-12-11 | 390 | +0 (0%) | - | - |
| 2021-12-10 | 390 | -2 (-0.51%) | 1020.19 | 108.140 SEK |
| 2021-12-09 | 392 | +1 (0.256%) | 991.96 | 1.740.804 SEK |
| 2021-12-08 | 391 | +0 (0%) | 997.45 | 140.640 SEK |
| 2021-12-07 | 391 | +58 (17.417%) | 1051.24 | 412.085 SEK |
| 2021-12-06 | 333 | -57 (-14.615%) | 1000.96 | 632.604 SEK |
| 2021-12-04 | 390 | +0 (0%) | - | - |
| 2021-12-03 | 390 | +1 (0.257%) | 1004.62 | 39.180 SEK |
| 2021-12-02 | 389 | +2 (0.517%) | 1004.83 | 1.264.080 SEK |
| 2021-12-01 | 387 | +2 (0.519%) | 1027.72 | 755.375 SEK |
| 2021-11-30 | 385 | -1 (-0.259%) | 1046.75 | 182.135 SEK |
| 2021-11-29 | 386 | +0 (0%) | 1004.9 | 636.116 SEK |
| 2021-11-28 | 386 | -1 (-0.258%) | 984.09 | 402.494 SEK |
| 2021-11-27 | 387 | +0 (0%) | - | - |
| 2021-11-26 | 387 | +13 (3.476%) | 984.09 | 402.494 SEK |
| 2021-11-25 | 374 | +8 (2.186%) | 1018.73 | 1.127.739 SEK |
| 2021-11-24 | 366 | +1 (0.274%) | 996.75 | 607.006 SEK |
| 2021-11-23 | 365 | -3 (-0.815%) | 886.55 | 1.708.528 SEK |
| 2021-11-22 | 368 | +0 (0%) | 833.67 | 383.488 SEK |
| 2021-11-21 | 368 | +1 (0.272%) | 838.03 | 99.726 SEK |
| 2021-11-20 | 367 | +0 (0%) | - | - |
| 2021-11-19 | 367 | +0 (0%) | 838.03 | 99.726 SEK |
| 2021-11-18 | 367 | +1 (0.273%) | 815.67 | 314.848 SEK |
| 2021-11-17 | 366 | -1 (-0.272%) | 802.88 | 156.562 SEK |
| 2021-11-16 | 367 | +0 (0%) | 803.36 | 402.484 SEK |
| 2021-11-15 | 367 | +0 (0%) | 795.16 | 286.300 SEK |
| 2021-11-14 | 367 | +1 (0.273%) | 796.39 | 1.343.516 SEK |
| 2021-11-13 | 366 | +0 (0%) | - | - |
| 2021-11-12 | 366 | +1 (0.274%) | 796.39 | 1.343.516 SEK |
| 2021-11-11 | 365 | -1 (-0.273%) | 793.27 | 353.006 SEK |
| 2021-11-10 | 366 | -3 (-0.813%) | 796.09 | 285.782 SEK |
| 2021-11-09 | 369 | +2 (0.545%) | 788.45 | 401.320 SEK |
| 2021-11-08 | 367 | +0 (0%) | 804.05 | 376.086 SEK |
| 2021-11-07 | 367 | +0 (0%) | 794.99 | 335.484 SEK |
| 2021-11-06 | 367 | +0 (0%) | - | - |
| 2021-11-05 | 367 | -2 (-0.542%) | 794.99 | 335.484 SEK |
| 2021-11-04 | 369 | +0 (0%) | 791.23 | 574.818 SEK |
| 2021-11-03 | 369 | +1 (0.272%) | 785.35 | 1.450.372 SEK |
| 2021-11-02 | 368 | -1 (-0.271%) | 783.84 | 280.874 SEK |
| 2021-11-01 | 369 | +0 (0%) | 795.45 | 43.750 SEK |
| 2021-10-31 | 369 | +1 (0.272%) | 807.78 | 713.274 SEK |
| 2021-10-30 | 368 | +0 (0%) | - | - |
| 2021-10-29 | 368 | -1 (-0.271%) | 807.78 | 713.274 SEK |
| 2021-10-28 | 369 | +0 (0%) | 771.91 | 33.964 SEK |
| 2021-10-27 | 369 | -1 (-0.27%) | 784.31 | 65.882 SEK |
| 2021-10-26 | 370 | +3 (0.817%) | 778.83 | 13.701.716 SEK |
| 2021-10-25 | 367 | +0 (0%) | 764.49 | 37.460 SEK |
| 2021-10-24 | 367 | +2 (0.548%) | 766.62 | 82.028 SEK |
| 2021-10-23 | 365 | +0 (0%) | - | - |
| 2021-10-22 | 365 | +0 (0%) | 766.62 | 82.028 SEK |
| 2021-10-21 | 365 | -2 (-0.545%) | 778 | 6.224 SEK |
| 2021-10-20 | 367 | +1 (0.273%) | 779.04 | 1.593.544 SEK |
| 2021-10-19 | 366 | +0 (0%) | 787.77 | 448.242 SEK |
| 2021-10-14 | 366 | +0 (0%) | 779 | 1.558 SEK |
| 2021-09-29 | 366 | +0 (0%) | 779.6 | 97.450 SEK |
| 2021-09-28 | 366 | -3 (-0.813%) | 774.17 | 120.770 SEK |
| 2021-09-27 | 369 | +0 (0%) | 778.56 | 364.366 SEK |
| 2021-09-26 | 369 | +0 (0%) | 779.33 | 158.204 SEK |
| 2021-09-25 | 369 | +0 (0%) | - | - |
| 2021-09-24 | 369 | +0 (0%) | 779.33 | 158.204 SEK |
| 2021-09-23 | 369 | -2 (-0.539%) | 807.27 | 88.800 SEK |
| 2021-09-22 | 371 | +1 (0.27%) | 791.9 | 123.536 SEK |
| 2021-09-21 | 370 | -2 (-0.538%) | 784.9 | 2.332.650 SEK |
| 2021-09-20 | 372 | +0 (0%) | 784.21 | 414.848 SEK |
| 2021-09-19 | 372 | -1 (-0.268%) | 807.26 | 325.324 SEK |
| 2021-09-18 | 373 | +0 (0%) | - | - |
| 2021-09-17 | 373 | +0 (0%) | 807.26 | 325.324 SEK |
| 2021-09-16 | 373 | -2 (-0.533%) | 818 | 12.270 SEK |
| 2021-09-15 | 375 | +0 (0%) | 839.25 | 1.048.226 SEK |
| 2021-09-14 | 375 | +2 (0.536%) | 812.06 | 266.356 SEK |
| 2021-09-13 | 373 | +0 (0%) | 812.97 | 541.766 SEK |
| 2021-09-12 | 373 | -1 (-0.267%) | 810.23 | 409.908 SEK |
| 2021-09-11 | 374 | +0 (0%) | - | - |
| 2021-09-10 | 374 | -2 (-0.532%) | 810.23 | 409.908 SEK |
| 2021-09-09 | 376 | +3 (0.804%) | 817.36 | 401.326 SEK |
| 2021-09-08 | 373 | +1 (0.269%) | 800.37 | 34.416 SEK |
| 2021-09-07 | 372 | +0 (0%) | 812.57 | 22.752 SEK |
| 2021-09-06 | 372 | +0 (0%) | 817.33 | 119.330 SEK |
| 2021-09-05 | 372 | +1 (0.27%) | 818 | 818 SEK |
| 2021-09-04 | 371 | +0 (0%) | - | - |
| 2021-09-03 | 371 | +1 (0.27%) | 818 | 818 SEK |
| 2021-09-02 | 370 | +0 (0%) | 818 | 40.900 SEK |
| 2021-09-01 | 370 | +0 (0%) | 814.65 | 25.254 SEK |
| 2021-08-31 | 370 | -1 (-0.27%) | 814.38 | 69.222 SEK |
| 2021-08-30 | 371 | +0 (0%) | 829 | 259.478 SEK |
| 2021-08-29 | 371 | +0 (0%) | 819.88 | 1.215.888 SEK |
| 2021-08-28 | 371 | +0 (0%) | - | - |
| 2021-08-27 | 371 | +0 (0%) | 819.88 | 1.215.888 SEK |
| 2021-08-26 | 371 | -4 (-1.067%) | 819.74 | 590.214 SEK |
| 2021-08-25 | 375 | -2 (-0.531%) | 810.22 | 605.066 SEK |
| 2021-08-24 | 377 | +369 (4612.5%) | 805.17 | 1.005.652 SEK |
| 2021-08-23 | 8 | -370 (-97.884%) | - | - |
| 2021-08-22 | 378 | -1 (-0.264%) | 799.86 | 58.390 SEK |
| 2021-08-21 | 379 | +0 (0%) | - | - |
| 2021-08-20 | 379 | +1 (0.265%) | 799.86 | 58.390 SEK |
| 2021-08-19 | 378 | -2 (-0.526%) | 785.45 | 8.640 SEK |
| 2021-08-18 | 380 | +0 (0%) | 795.04 | 283.034 SEK |
| 2021-08-17 | 380 | -2 (-0.524%) | 0 | 0 SEK |
| 2021-08-16 | 382 | +0 (0%) | 774.04 | 41.798 SEK |
| 2021-08-15 | 382 | +1 (0.262%) | 783.8 | 93.272 SEK |
| 2021-08-14 | 381 | +0 (0%) | - | - |
| 2021-08-13 | 381 | +0 (0%) | 783.8 | 93.272 SEK |
| 2021-08-12 | 381 | +7 (1.872%) | 785.04 | 438.836 SEK |
| 2021-08-11 | 374 | -1 (-0.267%) | 797.88 | 147.608 SEK |
| 2021-08-10 | 375 | +0 (0%) | 794.68 | 100.924 SEK |
| 2021-08-09 | 375 | +0 (0%) | 781.44 | 14.066 SEK |
| 2021-08-08 | 375 | -2 (-0.531%) | 795.5 | 31.820 SEK |
| 2021-08-07 | 377 | +0 (0%) | - | - |
| 2021-08-06 | 377 | +0 (0%) | 795.5 | 31.820 SEK |
| 2021-08-05 | 377 | +3 (0.802%) | 792.74 | 145.864 SEK |
| 2021-08-04 | 374 | +3 (0.809%) | 796.6 | 66.914 SEK |
| 2021-08-03 | 371 | +0 (0%) | 806.98 | 34.700 SEK |
| 2021-08-02 | 371 | +0 (0%) | 815.05 | 840.972 SEK |
| 2021-08-01 | 371 | +2 (0.542%) | 812.14 | 147.810 SEK |
| 2021-07-31 | 369 | +0 (0%) | - | - |
| 2021-07-30 | 369 | +1 (0.272%) | 812.14 | 147.810 SEK |
| 2021-07-29 | 368 | +0 (0%) | 808.47 | 13.744 SEK |
| 2021-07-28 | 368 | +2 (0.546%) | 809.54 | 85.002 SEK |
| 2021-07-27 | 366 | +0 (0%) | 806.71 | 372.702 SEK |
| 2021-07-26 | 366 | +0 (0%) | 811.1 | 145.998 SEK |
| 2021-07-25 | 366 | +1 (0.274%) | 801.45 | 263.910 SEK |
| 2021-07-24 | 365 | +0 (0%) | - | - |
| 2021-07-23 | 365 | +1 (0.275%) | 801.45 | 263.910 SEK |
| 2021-07-22 | 364 | -1 (-0.274%) | 812.52 | 21.938 SEK |
| 2021-07-21 | 365 | -2 (-0.545%) | 802.78 | 254.480 SEK |
| 2021-07-20 | 367 | -1 (-0.272%) | 790 | 48.190 SEK |
| 2021-07-19 | 368 | +0 (0%) | 779 | 37.392 SEK |
| 2021-07-18 | 368 | -1 (-0.271%) | 788 | 7.092 SEK |
| 2021-07-17 | 369 | +0 (0%) | - | - |
| 2021-07-16 | 369 | -1 (-0.27%) | 788 | 7.092 SEK |
| 2021-07-15 | 370 | +1 (0.271%) | 799.69 | 20.792 SEK |
| 2021-07-14 | 369 | +1 (0.272%) | 811.11 | 14.600 SEK |
| 2021-07-13 | 368 | -1 (-0.271%) | 818.41 | 121.124 SEK |
| 2021-07-12 | 369 | +0 (0%) | 794.34 | 456.748 SEK |
| 2021-07-11 | 369 | +4 (1.096%) | 790.14 | 188.844 SEK |
| 2021-07-10 | 365 | +0 (0%) | - | - |
| 2021-07-09 | 365 | +1 (0.275%) | 790.14 | 188.844 SEK |
| 2021-07-08 | 364 | +2 (0.552%) | 804 | 77.184 SEK |
| 2021-07-07 | 362 | +6 (1.685%) | 775.8 | 149.730 SEK |
| 2021-07-06 | 356 | -1 (-0.28%) | 782.29 | 169.756 SEK |
| 2021-07-05 | 357 | +0 (0%) | 761.36 | 647.152 SEK |
| 2021-07-04 | 357 | +1 (0.281%) | 759.39 | 2.128.584 SEK |
| 2021-07-03 | 356 | +0 (0%) | - | - |
| 2021-07-02 | 356 | -1 (-0.28%) | 759.39 | 2.128.584 SEK |
| 2021-07-01 | 357 | +1 (0.281%) | 766 | 15.320 SEK |
| 2021-06-30 | 356 | +1 (0.282%) | 726.83 | 309.628 SEK |
| 2021-06-29 | 355 | +0 (0%) | 743.61 | 99.644 SEK |
| 2021-06-28 | 355 | +0 (0%) | 767.5 | 309.304 SEK |
| 2021-06-27 | 355 | +0 (0%) | 765.5 | 3.062 SEK |
| 2021-06-26 | 355 | +0 (0%) | - | - |
| 2021-06-25 | 355 | -1 (-0.281%) | 765.5 | 3.062 SEK |
| 2021-06-24 | 356 | +3 (0.85%) | 765.5 | 3.062 SEK |
| 2021-06-23 | 353 | +1 (0.284%) | 766.6 | 959.782 SEK |
| 2021-06-22 | 352 | -1 (-0.283%) | 756.45 | 1.325.298 SEK |
| 2021-06-21 | 353 | +0 (0%) | 764.57 | 494.674 SEK |
| 2021-06-20 | 353 | +1 (0.284%) | 773.88 | 164.836 SEK |
| 2021-06-19 | 352 | +0 (0%) | - | - |
| 2021-06-18 | 352 | +1 (0.285%) | 773.88 | 164.836 SEK |
| 2021-06-17 | 351 | -3 (-0.847%) | 755.85 | 626.602 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe