Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 378 | -2 (-0.526%) | 501.45 | 103.800 SEK |
| 2023-01-30 | 380 | +0 (0%) | 500 | 3.000 SEK |
| 2023-01-29 | 380 | +0 (0%) | 505 | 1.010 SEK |
| 2023-01-28 | 380 | +0 (0%) | - | - |
| 2023-01-27 | 380 | +1 (0.264%) | 505 | 1.010 SEK |
| 2023-01-26 | 379 | -1 (-0.263%) | 500.84 | 381.832 SEK |
| 2023-01-25 | 380 | -2 (-0.524%) | 509.38 | 1.533.110 SEK |
| 2023-01-24 | 382 | +1 (0.262%) | 515.35 | 51.020 SEK |
| 2023-01-23 | 381 | +0 (0%) | 526.44 | 358.035 SEK |
| 2023-01-22 | 381 | +0 (0%) | 519.44 | 9.350 SEK |
| 2023-01-21 | 381 | +0 (0%) | - | - |
| 2023-01-20 | 381 | -1 (-0.262%) | 519.44 | 9.350 SEK |
| 2023-01-19 | 382 | -1 (-0.261%) | 517.25 | 20.690 SEK |
| 2023-01-18 | 383 | -1 (-0.26%) | 520 | 1.040 SEK |
| 2023-01-17 | 384 | +0 (0%) | 530.21 | 531.805 SEK |
| 2023-01-16 | 384 | +0 (0%) | 526.67 | 7.900 SEK |
| 2023-01-15 | 384 | +0 (0%) | 520 | 12.480 SEK |
| 2023-01-14 | 384 | +0 (0%) | - | - |
| 2023-01-13 | 384 | +0 (0%) | 520 | 12.480 SEK |
| 2023-01-12 | 384 | +1 (0.261%) | 0 | 0 SEK |
| 2023-01-11 | 383 | -1 (-0.26%) | 526.72 | 35.290 SEK |
| 2023-01-10 | 384 | +0 (0%) | 517.79 | 22.265 SEK |
| 2023-01-09 | 384 | +0 (0%) | 518 | 167.315 SEK |
| 2023-01-08 | 384 | +0 (0%) | 532.5 | 20.235 SEK |
| 2023-01-07 | 384 | +0 (0%) | - | - |
| 2023-01-06 | 384 | +1 (0.261%) | 532.5 | 20.235 SEK |
| 2023-01-05 | 383 | +0 (0%) | 532.5 | 20.235 SEK |
| 2023-01-04 | 383 | +0 (0%) | 523.13 | 8.370 SEK |
| 2023-01-03 | 383 | +0 (0%) | 534.29 | 3.740 SEK |
| 2023-01-02 | 383 | +0 (0%) | 520 | 520 SEK |
| 2023-01-01 | 383 | -1 (-0.26%) | 519.78 | 530.695 SEK |
| 2022-12-31 | 384 | +0 (0%) | - | - |
| 2022-12-30 | 384 | -2 (-0.518%) | 519.78 | 530.695 SEK |
| 2022-12-29 | 386 | +0 (0%) | 496.65 | 52.148 SEK |
| 2022-12-28 | 385 | +0 (0%) | 501.88 | 81.806 SEK |
| 2022-12-27 | 385 | +0 (0%) | 508.11 | 18.800 SEK |
| 2022-12-26 | 385 | +0 (0%) | 515.86 | 54.165 SEK |
| 2022-12-25 | 385 | +2 (0.522%) | 515.86 | 54.165 SEK |
| 2022-12-24 | 383 | +0 (0%) | - | - |
| 2022-12-23 | 383 | +0 (0%) | 515.86 | 54.165 SEK |
| 2022-12-22 | 383 | -1 (-0.26%) | 504.38 | 8.070 SEK |
| 2022-12-21 | 384 | +0 (0%) | 504.71 | 17.160 SEK |
| 2022-12-20 | 384 | +0 (0%) | 0 | 0 SEK |
| 2022-12-19 | 384 | +0 (0%) | 0 | 0 SEK |
| 2022-12-18 | 384 | +0 (0%) | 0 | 750.000 SEK |
| 2022-12-17 | 384 | +0 (0%) | - | - |
| 2022-12-16 | 384 | +0 (0%) | 0 | 750.000 SEK |
| 2022-12-15 | 384 | -1 (-0.26%) | 504.7 | 136.775 SEK |
| 2022-12-14 | 385 | -1 (-0.259%) | 511.17 | 215.715 SEK |
| 2022-12-13 | 386 | +1 (0.26%) | 509.79 | 84.115 SEK |
| 2022-12-12 | 385 | +0 (0%) | 515 | 3.605 SEK |
| 2022-12-11 | 385 | +0 (0%) | 512.73 | 169.200 SEK |
| 2022-12-10 | 385 | +0 (0%) | - | - |
| 2022-12-09 | 385 | +0 (0%) | 512.73 | 169.200 SEK |
| 2022-12-08 | 385 | +0 (0%) | 501.57 | 2.764.359 SEK |
| 2022-12-07 | 385 | -1 (-0.259%) | 514.44 | 4.630 SEK |
| 2022-12-06 | 386 | +1 (0.26%) | 508.91 | 27.990 SEK |
| 2022-12-05 | 385 | +0 (0%) | 509.46 | 2.668.850 SEK |
| 2022-12-04 | 385 | +2 (0.522%) | 514.87 | 57.665 SEK |
| 2022-12-03 | 383 | +0 (0%) | - | - |
| 2022-12-02 | 383 | +1 (0.262%) | 514.87 | 57.665 SEK |
| 2022-12-01 | 382 | -1 (-0.261%) | 518.95 | 423.045 SEK |
| 2022-11-30 | 383 | +2 (0.525%) | 521.78 | 198.800 SEK |
| 2022-11-29 | 381 | +0 (0%) | 524.87 | 166.385 SEK |
| 2022-11-28 | 381 | +0 (0%) | 550.66 | 125.550 SEK |
| 2022-11-27 | 381 | +1 (0.263%) | 530.73 | 101.900 SEK |
| 2022-11-26 | 380 | +0 (0%) | - | - |
| 2022-11-25 | 380 | +0 (0%) | 530.73 | 101.900 SEK |
| 2022-11-24 | 380 | -1 (-0.262%) | 0 | 0 SEK |
| 2022-11-23 | 381 | +0 (0%) | 535 | 28.890 SEK |
| 2022-11-22 | 381 | +0 (0%) | 539.29 | 11.325 SEK |
| 2022-11-21 | 381 | +0 (0%) | 0 | 0 SEK |
| 2022-11-20 | 381 | +0 (0%) | 0 | 80.250 SEK |
| 2022-11-19 | 381 | +0 (0%) | - | - |
| 2022-11-18 | 381 | -3 (-0.781%) | 0 | 80.250 SEK |
| 2022-11-17 | 384 | -1 (-0.26%) | 534.91 | 125.170 SEK |
| 2022-11-16 | 385 | +0 (0%) | 546.12 | 119.600 SEK |
| 2022-11-15 | 385 | +1 (0.26%) | 551 | 1.102 SEK |
| 2022-11-14 | 384 | +0 (0%) | 546.64 | 287.532 SEK |
| 2022-11-13 | 384 | +1 (0.261%) | 559.5 | 5.595 SEK |
| 2022-11-12 | 383 | +0 (0%) | - | - |
| 2022-11-11 | 383 | +0 (0%) | 559.5 | 5.595 SEK |
| 2022-11-10 | 383 | -2 (-0.519%) | 561.95 | 142.735 SEK |
| 2022-11-09 | 385 | +0 (0%) | 558.75 | 13.410 SEK |
| 2022-11-08 | 385 | +0 (0%) | 561.66 | 108.400 SEK |
| 2022-11-07 | 385 | +0 (0%) | 579.42 | 335.274 SEK |
| 2022-11-06 | 385 | +4 (1.05%) | 579.5 | 31.872 SEK |
| 2022-11-05 | 381 | +0 (0%) | - | - |
| 2022-11-04 | 381 | +0 (0%) | 579.5 | 31.872 SEK |
| 2022-11-03 | 381 | +1 (0.263%) | 566 | 1.132 SEK |
| 2022-11-02 | 380 | +2 (0.529%) | 577.25 | 107.902 SEK |
| 2022-11-01 | 378 | -1 (-0.264%) | 573.65 | 1.009.724 SEK |
| 2022-10-29 | 379 | +0 (0%) | - | - |
| 2022-10-28 | 379 | -2 (-0.525%) | 560.68 | 33.641 SEK |
| 2022-10-27 | 381 | +0 (0%) | 562.77 | 8.442 SEK |
| 2022-10-26 | 381 | +0 (0%) | 0 | 573.000 SEK |
| 2022-10-25 | 381 | -1 (-0.262%) | 565.17 | 84.210 SEK |
| 2022-10-24 | 382 | +0 (0%) | 562.65 | 866.814 SEK |
| 2022-10-23 | 382 | -2 (-0.521%) | 564.73 | 143.442 SEK |
| 2022-10-22 | 384 | +0 (0%) | - | - |
| 2022-10-21 | 384 | -1 (-0.26%) | 564.73 | 143.442 SEK |
| 2022-10-20 | 385 | +0 (0%) | 559.69 | 30.224 SEK |
| 2022-10-19 | 385 | -2 (-0.517%) | 560 | 168.000 SEK |
| 2022-10-18 | 387 | +1 (0.259%) | 562.88 | 498.716 SEK |
| 2022-10-17 | 386 | +0 (0%) | 559.72 | 59.330 SEK |
| 2022-10-16 | 386 | -1 (-0.258%) | 554.34 | 104.216 SEK |
| 2022-10-15 | 387 | +0 (0%) | - | - |
| 2022-10-14 | 387 | +0 (0%) | 554.34 | 104.216 SEK |
| 2022-10-13 | 387 | +0 (0%) | 560.27 | 26.332 SEK |
| 2022-10-12 | 387 | +1 (0.259%) | 560.78 | 10.094 SEK |
| 2022-10-11 | 386 | +0 (0%) | 561.92 | 602.380 SEK |
| 2022-10-10 | 386 | +0 (0%) | 581.5 | 3.489 SEK |
| 2022-10-09 | 386 | +0 (0%) | 587.13 | 41.099 SEK |
| 2022-10-08 | 386 | +0 (0%) | - | - |
| 2022-10-07 | 386 | +1 (0.26%) | 587.13 | 41.099 SEK |
| 2022-10-06 | 385 | +1 (0.26%) | 583.16 | 49.568 SEK |
| 2022-10-05 | 384 | +0 (0%) | 564 | 17.484 SEK |
| 2022-10-04 | 0 | -387 (-100%) | 571.52 | 223.465 SEK |
| 2022-10-03 | 387 | +0 (0%) | 547.32 | 458.974 SEK |
| 2022-10-02 | 387 | +0 (0%) | 537.61 | 465.572 SEK |
| 2022-10-01 | 387 | +0 (0%) | - | - |
| 2022-09-30 | 387 | +0 (0%) | 537.61 | 465.572 SEK |
| 2022-09-29 | 387 | +0 (0%) | 546.67 | 292.470 SEK |
| 2022-09-28 | 387 | -2 (-0.514%) | 568.46 | 2.443.172 SEK |
| 2022-09-27 | 389 | +0 (0%) | 589.2 | 907.856 SEK |
| 2022-09-26 | 389 | +0 (0%) | 608.08 | 138.034 SEK |
| 2022-09-25 | 389 | -4 (-1.018%) | 596.13 | 495.564 SEK |
| 2022-09-24 | 393 | +0 (0%) | - | - |
| 2022-09-23 | 393 | +0 (0%) | 596.13 | 495.564 SEK |
| 2022-09-22 | 393 | -1 (-0.254%) | 602.44 | 78.920 SEK |
| 2022-09-21 | 394 | +1 (0.254%) | 600 | 6.600 SEK |
| 2022-09-20 | 393 | -2 (-0.506%) | 603.25 | 99.536 SEK |
| 2022-09-19 | 395 | +0 (0%) | 613.3 | 1.756.484 SEK |
| 2022-09-18 | 395 | +0 (0%) | 0 | 0 SEK |
| 2022-09-17 | 395 | +0 (0%) | - | - |
| 2022-09-16 | 395 | -2 (-0.504%) | 0 | 0 SEK |
| 2022-09-15 | 397 | +0 (0%) | 648.68 | 26.596 SEK |
| 2022-09-14 | 397 | +0 (0%) | 646.87 | 105.440 SEK |
| 2022-09-13 | 397 | +0 (0%) | 649.41 | 112.348 SEK |
| 2022-09-12 | 397 | +3 (0.761%) | 653.5 | 286.232 SEK |
| 2022-08-27 | 394 | +0 (0%) | - | - |
| 2022-08-26 | 394 | -2 (-0.505%) | 704.64 | 129.654 SEK |
| 2022-08-25 | 396 | -1 (-0.252%) | 697.52 | 198.792 SEK |
| 2022-08-24 | 397 | +0 (0%) | 693.41 | 251.016 SEK |
| 2022-08-23 | 397 | +0 (0%) | 675.12 | 168.104 SEK |
| 2022-08-22 | 397 | +0 (0%) | 0 | 0 SEK |
| 2022-08-21 | 397 | +2 (0.506%) | 668 | 2.004 SEK |
| 2022-08-20 | 395 | +0 (0%) | - | - |
| 2022-08-19 | 395 | +0 (0%) | 668 | 2.004 SEK |
| 2022-08-18 | 395 | +0 (0%) | 666.72 | 133.344 SEK |
| 2022-08-17 | 395 | +0 (0%) | 0 | 2.368.000 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -391 (-100%) | - | - |
| 2022-06-28 | 391 | +0 (0%) | 688 | 128.656 SEK |
| 2022-06-27 | 391 | +0 (0%) | 710.4 | 847.104 SEK |
| 2022-06-26 | 391 | +0 (0%) | 698 | 12.564 SEK |
| 2022-06-25 | 391 | +0 (0%) | - | - |
| 2022-06-24 | 391 | +0 (0%) | 698 | 12.564 SEK |
| 2022-06-23 | 391 | +1 (0.256%) | 698 | 12.564 SEK |
| 2022-06-22 | 390 | -1 (-0.256%) | 690.3 | 1.491.058 SEK |
| 2022-06-21 | 391 | +0 (0%) | 694.01 | 453.880 SEK |
| 2022-06-20 | 391 | +0 (0%) | 696.16 | 17.404 SEK |
| 2022-06-19 | 391 | -1 (-0.255%) | 695.46 | 125.878 SEK |
| 2022-06-18 | 392 | +0 (0%) | - | - |
| 2022-06-17 | 392 | +0 (0%) | 695.46 | 125.878 SEK |
| 2022-06-16 | 392 | +0 (0%) | 698.68 | 1.469.476 SEK |
| 2022-06-15 | 392 | -1 (-0.254%) | 733.26 | 173.050 SEK |
| 2022-06-14 | 393 | +2 (0.512%) | 745.24 | 1.228.488 SEK |
| 2022-06-13 | 391 | +0 (0%) | 780.85 | 1.674.150 SEK |
| 2022-06-12 | 391 | -1 (-0.255%) | 825.1 | 901.928 SEK |
| 2022-06-11 | 392 | +0 (0%) | - | - |
| 2022-06-10 | 392 | -1 (-0.254%) | 825.1 | 901.928 SEK |
| 2022-06-09 | 393 | +1 (0.255%) | 843.44 | 84.344 SEK |
| 2022-06-08 | 392 | +1 (0.256%) | 820.84 | 824.126 SEK |
| 2022-06-07 | 391 | +0 (0%) | 844.16 | 359.614 SEK |
| 2022-06-06 | 391 | +0 (0%) | 851.18 | 60.434 SEK |
| 2022-06-05 | 391 | +0 (0%) | 851.18 | 60.434 SEK |
| 2022-06-04 | 391 | +0 (0%) | - | - |
| 2022-06-03 | 391 | -1 (-0.255%) | 851.18 | 60.434 SEK |
| 2022-06-02 | 392 | -1 (-0.254%) | 837.12 | 101.292 SEK |
| 2022-06-01 | 393 | +0 (0%) | 836.08 | 1.832.166 SEK |
| 2022-05-31 | 393 | +1 (0.255%) | 856 | 2.535.408 SEK |
| 2022-05-30 | 392 | +0 (0%) | 846.37 | 196.358 SEK |
| 2022-05-29 | 392 | +0 (0%) | 839.02 | 428.738 SEK |
| 2022-05-28 | 392 | +0 (0%) | - | - |
| 2022-05-27 | 392 | +0 (0%) | 839.02 | 428.738 SEK |
| 2022-05-26 | 392 | +0 (0%) | 840.12 | 172.224 SEK |
| 2022-05-25 | 392 | -1 (-0.254%) | 840.12 | 172.224 SEK |
| 2022-05-24 | 393 | +0 (0%) | 862.67 | 205.316 SEK |
| 2022-05-23 | 393 | +0 (0%) | 889.88 | 551.728 SEK |
| 2022-05-22 | 393 | -1 (-0.254%) | 880 | 6.160 SEK |
| 2022-05-21 | 394 | +0 (0%) | - | - |
| 2022-05-20 | 394 | +0 (0%) | 880 | 6.160 SEK |
| 2022-05-19 | 394 | +1 (0.254%) | 875.69 | 56.920 SEK |
| 2022-05-18 | 393 | -1 (-0.254%) | 854.66 | 173.496 SEK |
| 2022-05-17 | 394 | +1 (0.254%) | 869.81 | 356.622 SEK |
| 2022-05-16 | 393 | +0 (0%) | 869.23 | 640.622 SEK |
| 2022-05-15 | 393 | -1 (-0.254%) | 834.6 | 291.276 SEK |
| 2022-05-14 | 394 | +0 (0%) | - | - |
| 2022-05-13 | 394 | -1 (-0.253%) | 834.6 | 291.276 SEK |
| 2022-05-12 | 395 | +2 (0.509%) | 833.77 | 5.732.612 SEK |
| 2022-05-11 | 393 | +0 (0%) | 858.04 | 5.349.732 SEK |
| 2022-05-10 | 393 | +0 (0%) | 874.4 | 371.620 SEK |
| 2022-05-09 | 393 | +0 (0%) | 875.47 | 2.974.314 SEK |
| 2022-05-08 | 393 | -1 (-0.254%) | 878.45 | 3.206.566 SEK |
| 2022-05-07 | 394 | +0 (0%) | - | - |
| 2022-05-06 | 394 | +0 (0%) | 878.45 | 3.206.566 SEK |
| 2022-05-05 | 394 | +1 (0.254%) | 900 | 4.500 SEK |
| 2022-05-04 | 393 | +0 (0%) | 901.28 | 919.306 SEK |
| 2022-05-03 | 393 | -1 (-0.254%) | 910.75 | 364.300 SEK |
| 2022-05-02 | 394 | +0 (0%) | 922.15 | 99.592 SEK |
| 2022-05-01 | 394 | +1 (0.254%) | 920.67 | 414.300 SEK |
| 2022-04-30 | 393 | +0 (0%) | - | - |
| 2022-04-29 | 393 | +0 (0%) | 920.67 | 414.300 SEK |
| 2022-04-28 | 393 | -1 (-0.254%) | 919.54 | 359.540 SEK |
| 2022-04-27 | 394 | +0 (0%) | 933.89 | 99.926 SEK |
| 2022-04-26 | 394 | +1 (0.254%) | 922.11 | 294.154 SEK |
| 2022-04-25 | 393 | +0 (0%) | 931.74 | 80.130 SEK |
| 2022-04-24 | 393 | +0 (0%) | 965.82 | 97.548 SEK |
| 2022-04-23 | 393 | +0 (0%) | - | - |
| 2022-04-22 | 393 | +0 (0%) | 965.82 | 97.548 SEK |
| 2022-04-21 | 393 | +0 (0%) | 934.53 | 102.798 SEK |
| 2022-04-20 | 393 | +0 (0%) | 942 | 16.014 SEK |
| 2022-04-19 | 393 | +0 (0%) | 933.04 | 207.134 SEK |
| 2022-04-18 | 393 | +0 (0%) | 942.1 | 294.876 SEK |
| 2022-04-17 | 393 | +0 (0%) | 942.1 | 294.876 SEK |
| 2022-04-16 | 393 | +0 (0%) | - | - |
| 2022-04-15 | 393 | +0 (0%) | 942.1 | 294.876 SEK |
| 2022-04-14 | 393 | +1 (0.255%) | 942.1 | 294.876 SEK |
| 2022-04-13 | 392 | -2 (-0.508%) | 942.38 | 163.974 SEK |
| 2022-04-12 | 394 | +1 (0.254%) | 947.42 | 180.958 SEK |
| 2022-04-11 | 393 | +0 (0%) | 966.65 | 733.686 SEK |
| 2022-04-10 | 393 | +2 (0.512%) | 976.05 | 113.222 SEK |
| 2022-04-09 | 391 | +0 (0%) | - | - |
| 2022-04-08 | 391 | +0 (0%) | 976.05 | 113.222 SEK |
| 2022-04-07 | 391 | +2 (0.514%) | 955.94 | 325.974 SEK |
| 2022-04-06 | 389 | +0 (0%) | 980.22 | 8.822 SEK |
| 2022-04-05 | 389 | +0 (0%) | 963.42 | 680.174 SEK |
| 2022-04-04 | 389 | +0 (0%) | 966.27 | 35.752 SEK |
| 2022-04-03 | 389 | +0 (0%) | 956 | 95.600 SEK |
| 2022-04-02 | 389 | +0 (0%) | - | - |
| 2022-04-01 | 389 | +0 (0%) | 956 | 95.600 SEK |
| 2022-03-31 | 389 | -1 (-0.256%) | 971.18 | 793.094 SEK |
| 2022-03-30 | 390 | +3 (0.775%) | 967.83 | 358.098 SEK |
| 2022-03-29 | 387 | +0 (0%) | 964.67 | 1.847.104 SEK |
| 2022-03-28 | 387 | +0 (0%) | 966 | 99.498 SEK |
| 2022-03-27 | 387 | +0 (0%) | 963.93 | 1.044.826 SEK |
| 2022-03-26 | 386 | +0 (0%) | - | - |
| 2022-03-25 | 386 | +1 (0.26%) | 963.93 | 1.044.826 SEK |
| 2022-03-24 | 385 | +2 (0.522%) | 962 | 481.962 SEK |
| 2022-03-23 | 383 | +0 (0%) | 960.97 | 158.560 SEK |
| 2022-03-22 | 383 | +0 (0%) | 963.79 | 796.092 SEK |
| 2022-03-21 | 383 | +0 (0%) | 968 | 968 SEK |
| 2022-03-20 | 383 | +0 (0%) | 950.75 | 22.818 SEK |
| 2022-03-19 | 383 | +0 (0%) | - | - |
| 2022-03-18 | 383 | -1 (-0.26%) | 950.75 | 22.818 SEK |
| 2022-03-17 | 384 | +5 (1.319%) | 951.99 | 256.086 SEK |
| 2022-03-16 | 379 | -1 (-0.263%) | 959.67 | 1.266.770 SEK |
| 2022-03-15 | 380 | -2 (-0.524%) | 957.86 | 1.483.872 SEK |
| 2022-03-14 | 382 | +0 (0%) | 956.69 | 256.392 SEK |
| 2022-03-13 | 382 | +1 (0.262%) | 958.19 | 108.276 SEK |
| 2022-03-12 | 381 | +0 (0%) | - | - |
| 2022-03-11 | 381 | +0 (0%) | 958.19 | 108.276 SEK |
| 2022-03-10 | 381 | +0 (0%) | 954.98 | 426.878 SEK |
| 2022-03-09 | 381 | +1 (0.263%) | 952 | 286.800 SEK |
| 2022-03-08 | 380 | -3 (-0.783%) | 968 | 195.304 SEK |
| 2022-03-07 | 383 | +0 (0%) | 941.88 | 626.352 SEK |
| 2022-03-06 | 383 | +1 (0.262%) | 958.75 | 125.596 SEK |
| 2022-03-05 | 382 | +0 (0%) | - | - |
| 2022-03-04 | 382 | +0 (0%) | 958.75 | 125.596 SEK |
| 2022-03-03 | 382 | +0 (0%) | 962.1 | 175.102 SEK |
| 2022-03-02 | 382 | +0 (0%) | 953.76 | 865.064 SEK |
| 2022-03-01 | 382 | -5 (-1.292%) | 954.02 | 1.069.454 SEK |
| 2022-02-28 | 387 | +0 (0%) | 970.48 | 366.840 SEK |
| 2022-02-27 | 387 | -3 (-0.769%) | 971.59 | 4.029.198 SEK |
| 2022-02-26 | 390 | +0 (0%) | - | - |
| 2022-02-25 | 390 | -1 (-0.256%) | 971.59 | 4.029.198 SEK |
| 2022-02-24 | 391 | +0 (0%) | 953.64 | 2.102.944 SEK |
| 2022-02-23 | 391 | -1 (-0.255%) | 969 | 2.699.520 SEK |
| 2022-02-22 | 392 | -1 (-0.254%) | 943.58 | 518.784 SEK |
| 2022-02-21 | 393 | +0 (0%) | 941.97 | 1.446.304 SEK |
| 2022-02-20 | 393 | +1 (0.255%) | 957.56 | 122.568 SEK |
| 2022-02-19 | 392 | +0 (0%) | - | - |
| 2022-02-18 | 392 | +0 (0%) | 957.56 | 122.568 SEK |
| 2022-02-17 | 392 | -1 (-0.254%) | 0 | 1.021.250 SEK |
| 2022-02-16 | 393 | +1 (0.255%) | 972 | 7.776 SEK |
| 2022-02-15 | 392 | -2 (-0.508%) | 990 | 990 SEK |
| 2022-02-14 | 394 | +0 (0%) | 978 | 170.228 SEK |
| 2022-02-13 | 394 | +1 (0.254%) | 990 | 990 SEK |
| 2022-02-12 | 393 | +0 (0%) | - | - |
| 2022-02-11 | 393 | -1 (-0.254%) | 990 | 990 SEK |
| 2022-02-10 | 394 | -2 (-0.505%) | 980 | 122.460 SEK |
| 2022-02-09 | 396 | +2 (0.508%) | 974 | 18.506 SEK |
| 2022-02-08 | 394 | +2 (0.51%) | 992 | 14.880 SEK |
| 2022-02-07 | 392 | +0 (0%) | 978.21 | 45.976 SEK |
| 2022-02-06 | 392 | +2 (0.513%) | 1000 | 145.000 SEK |
| 2022-02-05 | 390 | +0 (0%) | - | - |
| 2022-02-04 | 390 | +3 (0.775%) | 1000 | 145.000 SEK |
| 2022-02-03 | 387 | +1 (0.259%) | 997.85 | 123.734 SEK |
| 2022-02-02 | 386 | +1 (0.26%) | 993.37 | 1.926.148 SEK |
| 2022-02-01 | 385 | +1 (0.26%) | 989.33 | 5.936 SEK |
| 2022-01-31 | 384 | +0 (0%) | 996.72 | 270.112 SEK |
| 2022-01-30 | 384 | -1 (-0.26%) | 975.15 | 597.754 SEK |
| 2022-01-29 | 385 | +0 (0%) | - | - |
| 2022-01-28 | 385 | +0 (0%) | 975.15 | 597.754 SEK |
| 2022-01-27 | 385 | -1 (-0.259%) | 939.46 | 128.706 SEK |
| 2022-01-26 | 386 | -4 (-1.026%) | 938.18 | 10.320 SEK |
| 2022-01-25 | 390 | -3 (-0.763%) | 928.67 | 986.244 SEK |
| 2022-01-24 | 393 | +0 (0%) | 963.8 | 510.812 SEK |
| 2022-01-23 | 393 | +0 (0%) | 978.8 | 9.788 SEK |
| 2022-01-22 | 393 | +0 (0%) | - | - |
| 2022-01-21 | 393 | +1 (0.255%) | 978.8 | 9.788 SEK |
| 2022-01-20 | 392 | +0 (0%) | 970.22 | 288.154 SEK |
| 2022-01-19 | 392 | -2 (-0.508%) | 964.75 | 749.608 SEK |
| 2022-01-18 | 394 | -1 (-0.253%) | 982.91 | 192.650 SEK |
| 2022-01-17 | 395 | +0 (0%) | 991.5 | 3.966 SEK |
| 2022-01-16 | 395 | +1 (0.254%) | 1003.67 | 186.682 SEK |
| 2022-01-15 | 394 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe