Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 551 | +0 (0%) | 3.4 | 17.186 SEK |
| 2021-09-20 | 551 | +0 (0%) | 3.52 | 98.634 SEK |
| 2021-09-19 | 551 | +0 (0%) | 0 | 0 SEK |
| 2021-09-18 | 551 | +0 (0%) | - | - |
| 2021-09-17 | 551 | -1 (-0.181%) | 0 | 0 SEK |
| 2021-09-16 | 552 | +1 (0.181%) | 3.66 | 15.919 SEK |
| 2021-09-15 | 551 | -2 (-0.362%) | 3.82 | 55.576 SEK |
| 2021-09-14 | 553 | +1 (0.181%) | 3.75 | 60.349 SEK |
| 2021-09-13 | 552 | +0 (0%) | 3.72 | 48.447 SEK |
| 2021-09-12 | 552 | +1 (0.181%) | 3.88 | 118.386 SEK |
| 2021-09-11 | 551 | +0 (0%) | - | - |
| 2021-09-10 | 551 | +0 (0%) | 3.88 | 118.386 SEK |
| 2021-09-09 | 551 | +0 (0%) | 3.74 | 22.148 SEK |
| 2021-09-08 | 551 | +4 (0.731%) | 3.91 | 45.234 SEK |
| 2021-09-07 | 547 | +1 (0.183%) | 3.8 | 108.700 SEK |
| 2021-09-06 | 546 | +0 (0%) | 3.77 | 88.930 SEK |
| 2021-09-05 | 546 | +0 (0%) | 3.85 | 15.686 SEK |
| 2021-09-04 | 546 | +0 (0%) | - | - |
| 2021-09-03 | 546 | +0 (0%) | 3.85 | 15.686 SEK |
| 2021-09-02 | 546 | +0 (0%) | 3.84 | 1.433 SEK |
| 2021-09-01 | 546 | -1 (-0.183%) | 3.92 | 498 SEK |
| 2021-08-31 | 547 | -2 (-0.364%) | 3.89 | 16.046 SEK |
| 2021-08-30 | 549 | +0 (0%) | 3.91 | 37.106 SEK |
| 2021-08-29 | 549 | +1 (0.182%) | 3.79 | 156.649 SEK |
| 2021-08-28 | 548 | +0 (0%) | - | - |
| 2021-08-27 | 548 | +0 (0%) | 3.79 | 156.649 SEK |
| 2021-08-26 | 548 | -1 (-0.182%) | 3.83 | 126.186 SEK |
| 2021-08-25 | 549 | -3 (-0.543%) | 3.88 | 52.441 SEK |
| 2021-08-24 | 552 | -1 (-0.181%) | 3.83 | 51.552 SEK |
| 2021-08-23 | 553 | +0 (0%) | 3.91 | 53.452 SEK |
| 2021-08-22 | 553 | -1 (-0.181%) | 4.07 | 69.210 SEK |
| 2021-08-21 | 554 | +0 (0%) | - | - |
| 2021-08-20 | 554 | -1 (-0.18%) | 4.07 | 69.210 SEK |
| 2021-08-19 | 555 | -1 (-0.18%) | 3.84 | 23.057 SEK |
| 2021-08-18 | 556 | +0 (0%) | 3.88 | 1.696 SEK |
| 2021-08-17 | 556 | +0 (0%) | 3.99 | 7.980 SEK |
| 2021-08-16 | 556 | +0 (0%) | 0 | 0 SEK |
| 2021-08-15 | 556 | +0 (0%) | 3.91 | 5.013 SEK |
| 2021-08-14 | 556 | +0 (0%) | - | - |
| 2021-08-13 | 556 | -1 (-0.18%) | 3.91 | 5.013 SEK |
| 2021-08-12 | 557 | -1 (-0.179%) | 3.89 | 165.444 SEK |
| 2021-08-11 | 558 | +0 (0%) | 3.81 | 1.280 SEK |
| 2021-08-10 | 558 | +0 (0%) | 0 | 0 SEK |
| 2021-08-09 | 558 | +0 (0%) | 3.91 | 52.548 SEK |
| 2021-08-08 | 558 | +0 (0%) | 3.91 | 11.742 SEK |
| 2021-08-07 | 558 | +0 (0%) | - | - |
| 2021-08-06 | 558 | -2 (-0.357%) | 3.91 | 11.742 SEK |
| 2021-08-05 | 560 | -1 (-0.178%) | 3.76 | 41.762 SEK |
| 2021-08-04 | 561 | -1 (-0.178%) | 3.81 | 13.861 SEK |
| 2021-08-03 | 562 | +0 (0%) | 3.88 | 5.280 SEK |
| 2021-08-02 | 562 | +0 (0%) | 0 | 0 SEK |
| 2021-08-01 | 562 | +0 (0%) | 3.99 | 19.870 SEK |
| 2021-07-31 | 562 | +0 (0%) | - | - |
| 2021-07-30 | 562 | +0 (0%) | 3.99 | 19.870 SEK |
| 2021-07-29 | 562 | +0 (0%) | 3.9 | 2.126 SEK |
| 2021-07-28 | 562 | +1 (0.178%) | 0 | 0 SEK |
| 2021-07-27 | 561 | +2 (0.358%) | 3.9 | 10.449 SEK |
| 2021-07-26 | 559 | +0 (0%) | 4.17 | 18.775 SEK |
| 2021-07-25 | 559 | -1 (-0.179%) | 3.81 | 9.609 SEK |
| 2021-07-24 | 560 | +0 (0%) | - | - |
| 2021-07-23 | 560 | -1 (-0.178%) | 3.81 | 9.609 SEK |
| 2021-07-22 | 561 | +1 (0.179%) | 4 | 28.369 SEK |
| 2021-07-21 | 560 | -1 (-0.178%) | 3.88 | 25.887 SEK |
| 2021-07-20 | 561 | +0 (0%) | 4.01 | 910 SEK |
| 2021-07-19 | 561 | +0 (0%) | 4.09 | 8.180 SEK |
| 2021-07-18 | 561 | +0 (0%) | 4.17 | 2.168 SEK |
| 2021-07-17 | 561 | +0 (0%) | - | - |
| 2021-07-16 | 561 | +1 (0.179%) | 4.17 | 2.168 SEK |
| 2021-07-15 | 560 | +0 (0%) | 3.86 | 19.114 SEK |
| 2021-07-14 | 560 | +0 (0%) | 0 | 0 SEK |
| 2021-07-13 | 560 | +1 (0.179%) | 4.22 | 582 SEK |
| 2021-07-12 | 559 | +0 (0%) | 4 | 3.000 SEK |
| 2021-07-11 | 559 | -1 (-0.179%) | 3.97 | 20 SEK |
| 2021-07-10 | 560 | +0 (0%) | - | - |
| 2021-07-09 | 560 | +0 (0%) | 3.97 | 20 SEK |
| 2021-07-08 | 560 | +1 (0.179%) | 3.96 | 40 SEK |
| 2021-07-07 | 559 | +0 (0%) | 4 | 34.689 SEK |
| 2021-07-06 | 559 | -1 (-0.179%) | 0 | 0 SEK |
| 2021-07-05 | 560 | +0 (0%) | 4.1 | 8.497 SEK |
| 2021-07-04 | 560 | +0 (0%) | 4 | 36.797 SEK |
| 2021-07-03 | 560 | +0 (0%) | - | - |
| 2021-07-02 | 560 | -1 (-0.178%) | 4 | 36.797 SEK |
| 2021-07-01 | 561 | -1 (-0.178%) | 3.96 | 4.949 SEK |
| 2021-06-30 | 562 | +0 (0%) | 3.92 | 12.923 SEK |
| 2021-06-29 | 562 | -1 (-0.178%) | 3.86 | 11.285 SEK |
| 2021-06-28 | 563 | +0 (0%) | 4 | 781 SEK |
| 2021-06-27 | 563 | +0 (0%) | 3.85 | 11.716 SEK |
| 2021-06-26 | 563 | +0 (0%) | - | - |
| 2021-06-25 | 563 | -2 (-0.354%) | 3.85 | 11.716 SEK |
| 2021-06-24 | 565 | +0 (0%) | 3.85 | 11.716 SEK |
| 2021-06-23 | 565 | +0 (0%) | 0 | 0 SEK |
| 2021-06-22 | 565 | +0 (0%) | 3.86 | 7.477 SEK |
| 2021-06-21 | 565 | +0 (0%) | 4.04 | 998 SEK |
| 2021-06-20 | 565 | +0 (0%) | 4.05 | 33.017 SEK |
| 2021-06-19 | 565 | +0 (0%) | - | - |
| 2021-06-18 | 565 | +0 (0%) | 4.05 | 33.017 SEK |
| 2021-06-17 | 565 | +0 (0%) | 4.07 | 11.952 SEK |
| 2021-06-16 | 565 | +0 (0%) | 0 | 0 SEK |
| 2021-06-15 | 565 | +0 (0%) | 4.07 | 30.054 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -567 (-100%) | - | - |
| 2021-06-09 | 567 | +0 (0%) | 4.11 | 4.722 SEK |
| 2021-06-08 | 567 | -1 (-0.176%) | 4.11 | 80.504 SEK |
| 2021-06-07 | 568 | +0 (0%) | 4.16 | 9.853 SEK |
| 2021-06-06 | 568 | +0 (0%) | 4.16 | 21.733 SEK |
| 2021-06-05 | 568 | +0 (0%) | - | - |
| 2021-06-04 | 568 | -1 (-0.176%) | 4.16 | 21.733 SEK |
| 2021-06-03 | 569 | +0 (0%) | 4.26 | 84.793 SEK |
| 2021-06-02 | 569 | +1 (0.176%) | 4.34 | 8.680 SEK |
| 2021-06-01 | 568 | -1 (-0.176%) | 4.33 | 56.904 SEK |
| 2021-05-31 | 569 | +0 (0%) | 4.18 | 237.652 SEK |
| 2021-05-30 | 569 | +1 (0.176%) | 4.19 | 383.457 SEK |
| 2021-05-29 | 568 | +0 (0%) | - | - |
| 2021-05-28 | 568 | -3 (-0.525%) | 4.19 | 383.457 SEK |
| 2021-05-27 | 571 | -1 (-0.175%) | 4.87 | 128.859 SEK |
| 2021-05-26 | 572 | +0 (0%) | 4.84 | 81.548 SEK |
| 2021-05-25 | 572 | -1 (-0.175%) | 4.89 | 143.289 SEK |
| 2021-05-24 | 573 | +0 (0%) | 4.77 | 32.793 SEK |
| 2021-05-23 | 573 | -2 (-0.348%) | 4.76 | 264.218 SEK |
| 2021-05-22 | 575 | +0 (0%) | - | - |
| 2021-05-21 | 575 | -1 (-0.174%) | 4.76 | 264.218 SEK |
| 2021-05-20 | 576 | +2 (0.348%) | 4.56 | 42.095 SEK |
| 2021-05-19 | 574 | -1 (-0.174%) | 4.65 | 10.094 SEK |
| 2021-05-18 | 575 | -2 (-0.347%) | 4.66 | 60.695 SEK |
| 2021-05-17 | 577 | +0 (0%) | 4.41 | 16.399 SEK |
| 2021-05-16 | 577 | +2 (0.348%) | 4.41 | 9.773 SEK |
| 2021-05-15 | 575 | +0 (0%) | - | - |
| 2021-05-14 | 575 | +0 (0%) | 4.41 | 9.773 SEK |
| 2021-05-13 | 575 | +0 (0%) | 4.39 | 64.163 SEK |
| 2021-05-12 | 575 | -2 (-0.347%) | 4.39 | 64.163 SEK |
| 2021-05-11 | 577 | +0 (0%) | 4.39 | 19.021 SEK |
| 2021-05-10 | 577 | +0 (0%) | 4.55 | 4.093 SEK |
| 2021-05-09 | 577 | -2 (-0.345%) | 4.49 | 35.390 SEK |
| 2021-05-08 | 579 | +0 (0%) | - | - |
| 2021-05-07 | 579 | -3 (-0.515%) | 4.49 | 35.390 SEK |
| 2021-05-06 | 582 | +0 (0%) | 4.35 | 65.204 SEK |
| 2021-05-05 | 582 | -3 (-0.513%) | 4.28 | 20.032 SEK |
| 2021-05-04 | 585 | -1 (-0.171%) | 4.33 | 59.370 SEK |
| 2021-05-03 | 586 | +0 (0%) | 4.31 | 43.720 SEK |
| 2021-05-02 | 586 | -1 (-0.17%) | 4.45 | 6.312 SEK |
| 2021-05-01 | 587 | +0 (0%) | - | - |
| 2021-04-30 | 587 | +1 (0.171%) | 4.45 | 6.312 SEK |
| 2021-04-29 | 586 | +2 (0.342%) | 4.51 | 27.628 SEK |
| 2021-04-28 | 584 | +0 (0%) | 4.34 | 293.428 SEK |
| 2021-04-27 | 584 | +0 (0%) | 4.5 | 8.100 SEK |
| 2021-04-26 | 584 | +0 (0%) | 4.55 | 1.441 SEK |
| 2021-04-25 | 584 | +0 (0%) | 4.5 | 41.165 SEK |
| 2021-04-24 | 584 | +0 (0%) | - | - |
| 2021-04-23 | 584 | -1 (-0.171%) | 4.5 | 41.165 SEK |
| 2021-04-22 | 585 | -1 (-0.171%) | 4.51 | 12.374 SEK |
| 2021-04-21 | 586 | +0 (0%) | 4.35 | 7.895 SEK |
| 2021-04-20 | 586 | +2 (0.342%) | 4.32 | 40.244 SEK |
| 2021-04-19 | 584 | +1 (0.172%) | 4.44 | 8.692 SEK |
| 2021-04-18 | 583 | +0 (0%) | 4.59 | 171.323 SEK |
| 2021-04-17 | 583 | +0 (0%) | - | - |
| 2021-04-16 | 583 | +1 (0.172%) | 4.59 | 171.323 SEK |
| 2021-04-15 | 582 | -2 (-0.342%) | 4.33 | 47.325 SEK |
| 2021-04-14 | 584 | +3 (0.516%) | 4.27 | 55.061 SEK |
| 2021-04-13 | 581 | -5 (-0.853%) | 4.35 | 88.120 SEK |
| 2021-04-12 | 586 | +0 (0%) | 4.34 | 99.410 SEK |
| 2021-04-11 | 586 | -4 (-0.678%) | 4.22 | 24.149 SEK |
| 2021-04-10 | 590 | +0 (0%) | - | - |
| 2021-04-09 | 590 | +0 (0%) | 4.22 | 24.149 SEK |
| 2021-04-08 | 590 | +0 (0%) | 4.21 | 50.632 SEK |
| 2021-04-07 | 590 | +1 (0.17%) | 4.2 | 27.931 SEK |
| 2021-04-06 | 589 | +0 (0%) | 4.08 | 27.138 SEK |
| 2021-04-05 | 589 | +0 (0%) | 4 | 400 SEK |
| 2021-04-04 | 589 | +0 (0%) | 4 | 400 SEK |
| 2021-04-03 | 589 | +0 (0%) | - | - |
| 2021-04-02 | 589 | +0 (0%) | 4 | 400 SEK |
| 2021-04-01 | 589 | -2 (-0.338%) | 4 | 400 SEK |
| 2021-03-31 | 591 | +1 (0.169%) | 4 | 3.041 SEK |
| 2021-03-30 | 590 | +0 (0%) | 4 | 9.720 SEK |
| 2021-03-29 | 590 | +0 (0%) | 4.09 | 1.227 SEK |
| 2021-03-28 | 590 | -2 (-0.338%) | 4 | 5.470 SEK |
| 2021-03-27 | 592 | +0 (0%) | - | - |
| 2021-03-26 | 592 | +1 (0.169%) | 4 | 5.470 SEK |
| 2021-03-25 | 591 | -2 (-0.337%) | 4.07 | 2.550 SEK |
| 2021-03-24 | 593 | -3 (-0.503%) | 3.96 | 33.647 SEK |
| 2021-03-23 | 596 | +0 (0%) | 3.82 | 5.397 SEK |
| 2021-03-22 | 596 | +0 (0%) | 3.93 | 13.257 SEK |
| 2021-03-21 | 596 | -4 (-0.667%) | 4.09 | 99.360 SEK |
| 2021-03-20 | 600 | +0 (0%) | - | - |
| 2021-03-19 | 600 | +0 (0%) | 4.09 | 99.360 SEK |
| 2021-03-18 | 600 | +1 (0.167%) | 4.11 | 260.489 SEK |
| 2021-03-17 | 599 | +5 (0.842%) | 4.11 | 30.179 SEK |
| 2021-03-16 | 594 | -4 (-0.669%) | 4.19 | 78.256 SEK |
| 2021-03-15 | 598 | +0 (0%) | 4.27 | 197.745 SEK |
| 2021-03-14 | 598 | +8 (1.356%) | 4.16 | 150.628 SEK |
| 2021-03-13 | 590 | +0 (0%) | - | - |
| 2021-03-12 | 590 | +5 (0.855%) | 4.16 | 150.628 SEK |
| 2021-03-11 | 585 | +12 (2.094%) | 4.01 | 58.669 SEK |
| 2021-03-10 | 573 | +10 (1.776%) | 3.94 | 55.511 SEK |
| 2021-03-09 | 563 | +0 (0%) | 3.91 | 108.479 SEK |
| 2021-03-08 | 563 | +0 (0%) | 3.77 | 10.175 SEK |
| 2021-03-07 | 563 | +1 (0.178%) | 3.81 | 17.871 SEK |
| 2021-03-06 | 562 | +0 (0%) | - | - |
| 2021-03-05 | 562 | +0 (0%) | 3.81 | 17.871 SEK |
| 2021-03-04 | 562 | -1 (-0.178%) | 3.75 | 8.083 SEK |
| 2021-03-03 | 563 | -1 (-0.177%) | 3.7 | 21.094 SEK |
| 2021-03-02 | 564 | -2 (-0.353%) | 3.7 | 38.192 SEK |
| 2021-03-01 | 566 | +0 (0%) | 3.8 | 140.975 SEK |
| 2021-02-28 | 566 | -5 (-0.876%) | 3.85 | 134.713 SEK |
| 2021-02-27 | 571 | +0 (0%) | - | - |
| 2021-02-26 | 571 | -2 (-0.349%) | 3.85 | 134.713 SEK |
| 2021-02-25 | 573 | +0 (0%) | 4.06 | 35.557 SEK |
| 2021-02-24 | 573 | -1 (-0.174%) | 4.02 | 10.050 SEK |
| 2021-02-23 | 574 | -3 (-0.52%) | 4.01 | 493.038 SEK |
| 2021-02-22 | 577 | +0 (0%) | 4.12 | 32.528 SEK |
| 2021-02-21 | 577 | +0 (0%) | 4.05 | 10.125 SEK |
| 2021-02-20 | 577 | +0 (0%) | - | - |
| 2021-02-19 | 577 | +1 (0.174%) | 4.05 | 10.125 SEK |
| 2021-02-18 | 576 | -1 (-0.173%) | 4.16 | 107.539 SEK |
| 2021-02-17 | 577 | +1 (0.174%) | 4.27 | 102.414 SEK |
| 2021-02-16 | 576 | +2 (0.348%) | 4.21 | 46.420 SEK |
| 2021-02-15 | 574 | +0 (0%) | 4.24 | 20.735 SEK |
| 2021-02-14 | 574 | -1 (-0.174%) | 4.21 | 15.509 SEK |
| 2021-02-13 | 575 | +0 (0%) | - | - |
| 2021-02-12 | 575 | +1 (0.174%) | 4.21 | 15.509 SEK |
| 2021-02-11 | 574 | -1 (-0.174%) | 4.11 | 42.361 SEK |
| 2021-02-10 | 575 | -2 (-0.347%) | 4.11 | 1.714 SEK |
| 2021-02-09 | 577 | -1 (-0.173%) | 4.14 | 111.915 SEK |
| 2021-02-08 | 578 | +0 (0%) | 4.21 | 86.009 SEK |
| 2021-02-07 | 578 | +0 (0%) | 4.05 | 171.610 SEK |
| 2021-02-06 | 578 | +0 (0%) | - | - |
| 2021-02-05 | 578 | +0 (0%) | 4.05 | 171.610 SEK |
| 2021-02-04 | 578 | +1 (0.173%) | 0 | 0 SEK |
| 2021-02-03 | 577 | +0 (0%) | 4.12 | 19.373 SEK |
| 2021-02-02 | 577 | -1 (-0.173%) | 4.28 | 3.210 SEK |
| 2021-02-01 | 578 | +0 (0%) | 4.19 | 35.943 SEK |
| 2021-01-31 | 578 | +2 (0.347%) | 4.16 | 567.824 SEK |
| 2021-01-30 | 576 | +0 (0%) | - | - |
| 2021-01-29 | 576 | +2 (0.348%) | 4.16 | 567.824 SEK |
| 2021-01-28 | 574 | +5 (0.879%) | 4.01 | 174.902 SEK |
| 2021-01-27 | 569 | -1 (-0.175%) | 4.19 | 317.937 SEK |
| 2021-01-26 | 570 | -1 (-0.175%) | 4.35 | 123.126 SEK |
| 2021-01-25 | 571 | +0 (0%) | 4.18 | 434.935 SEK |
| 2021-01-24 | 571 | +0 (0%) | 4.2 | 396.421 SEK |
| 2021-01-23 | 571 | -4 (-0.696%) | - | - |
| 2021-01-22 | 575 | +0 (0%) | 4.2 | 396.421 SEK |
| 2021-01-21 | 575 | +0 (0%) | 4.2 | 28.380 SEK |
| 2021-01-20 | 575 | -1 (-0.174%) | 4.38 | 28.753 SEK |
| 2021-01-19 | 576 | +0 (0%) | 4.19 | 122.792 SEK |
| 2021-01-18 | 576 | +0 (0%) | 4.26 | 141.768 SEK |
| 2021-01-17 | 576 | +0 (0%) | 4.26 | 133.197 SEK |
| 2021-01-16 | 576 | -1 (-0.173%) | - | - |
| 2021-01-15 | 577 | -1 (-0.173%) | 4.26 | 133.197 SEK |
| 2021-01-14 | 578 | -3 (-0.516%) | 4.31 | 174.637 SEK |
| 2021-01-13 | 581 | -3 (-0.514%) | 4.3 | 59.568 SEK |
| 2021-01-12 | 584 | +0 (0%) | 4.35 | 123.842 SEK |
| 2021-01-11 | 584 | +0 (0%) | 4.36 | 303.945 SEK |
| 2021-01-10 | 584 | +0 (0%) | 4.33 | 428.130 SEK |
| 2021-01-09 | 584 | -2 (-0.341%) | - | - |
| 2021-01-08 | 586 | +3 (0.515%) | 4.33 | 428.130 SEK |
| 2021-01-07 | 583 | +0 (0%) | 4.43 | 84.757 SEK |
| 2021-01-06 | 583 | +2 (0.344%) | 4.55 | 52.702 SEK |
| 2021-01-05 | 581 | +1 (0.172%) | 4.55 | 52.702 SEK |
| 2021-01-04 | 580 | +0 (0%) | 4.44 | 218.378 SEK |
| 2021-01-03 | 580 | +0 (0%) | 4.31 | 42.765 SEK |
| 2021-01-02 | 580 | +0 (0%) | - | - |
| 2021-01-01 | 580 | +0 (0%) | 4.31 | 42.765 SEK |
| 2020-12-31 | 580 | -1 (-0.172%) | 4.31 | 42.765 SEK |
| 2020-12-30 | 581 | +0 (0%) | 4.31 | 42.765 SEK |
| 2020-12-29 | 581 | -3 (-0.514%) | 4.25 | 139.039 SEK |
| 2020-12-28 | 584 | +0 (0%) | 4.25 | 164.904 SEK |
| 2020-12-27 | 584 | +0 (0%) | 4.31 | 68.143 SEK |
| 2020-12-26 | 584 | +0 (0%) | - | - |
| 2020-12-25 | 584 | +0 (0%) | 4.31 | 68.143 SEK |
| 2020-12-24 | 584 | +1 (0.172%) | 4.31 | 68.143 SEK |
| 2020-12-23 | 583 | -2 (-0.342%) | 4.31 | 68.143 SEK |
| 2020-12-22 | 585 | -3 (-0.51%) | 4.26 | 128.501 SEK |
| 2020-12-21 | 588 | +0 (0%) | 4.27 | 181.514 SEK |
| 2020-12-20 | 588 | +0 (0%) | 4.24 | 36.134 SEK |
| 2020-12-19 | 588 | +2 (0.341%) | - | - |
| 2020-12-18 | 586 | -4 (-0.678%) | 4.24 | 36.134 SEK |
| 2020-12-17 | 590 | +3 (0.511%) | 4.19 | 102.419 SEK |
| 2020-12-16 | 587 | -2 (-0.34%) | 4.32 | 1.515.084 SEK |
| 2020-12-15 | 589 | -4 (-0.675%) | 4.5 | 57.832 SEK |
| 2020-12-14 | 593 | +0 (0%) | 4.36 | 64.341 SEK |
| 2020-12-13 | 593 | +0 (0%) | 4.36 | 170.932 SEK |
| 2020-12-12 | 593 | +0 (0%) | - | - |
| 2020-12-11 | 593 | +0 (0%) | 4.36 | 170.932 SEK |
| 2020-12-10 | 593 | -2 (-0.336%) | 4.42 | 51.336 SEK |
| 2020-12-09 | 595 | -4 (-0.668%) | 4.61 | 139.135 SEK |
| 2020-12-08 | 599 | +0 (0%) | 4.5 | 101.003 SEK |
| 2020-12-07 | 599 | +0 (0%) | 4.5 | 18.526 SEK |
| 2020-12-06 | 599 | +0 (0%) | 4.63 | 35.814 SEK |
| 2020-12-05 | 599 | +4 (0.672%) | - | - |
| 2020-12-04 | 595 | +0 (0%) | 4.63 | 35.814 SEK |
| 2020-12-03 | 595 | -1 (-0.168%) | 4.37 | 133.748 SEK |
| 2020-12-02 | 596 | -3 (-0.501%) | 4.35 | 31.793 SEK |
| 2020-12-01 | 599 | +0 (0%) | 4.48 | 99.046 SEK |
| 2020-11-30 | 599 | +0 (0%) | 4.37 | 106.912 SEK |
| 2020-11-29 | 599 | +0 (0%) | 4.35 | 127.991 SEK |
| 2020-11-28 | 599 | -1 (-0.167%) | - | - |
| 2020-11-27 | 600 | -1 (-0.166%) | 4.35 | 127.991 SEK |
| 2020-11-26 | 601 | +4 (0.67%) | 4.21 | 321.453 SEK |
| 2020-11-25 | 597 | -6 (-0.995%) | 4.42 | 565.453 SEK |
| 2020-11-24 | 603 | -3 (-0.495%) | 4 | 206.076 SEK |
| 2020-11-23 | 606 | +0 (0%) | 3.94 | 530.567 SEK |
| 2020-11-22 | 606 | +0 (0%) | 3.99 | 150.052 SEK |
| 2020-11-21 | 606 | -2 (-0.329%) | - | - |
| 2020-11-20 | 608 | -1 (-0.164%) | 3.99 | 150.052 SEK |
| 2020-11-19 | 609 | -5 (-0.814%) | 4.11 | 148.549 SEK |
| 2020-11-18 | 614 | -2 (-0.325%) | 4.07 | 378.966 SEK |
| 2020-11-17 | 616 | -1 (-0.162%) | 3.99 | 11.317 SEK |
| 2020-11-16 | 617 | +0 (0%) | 3.93 | 36.309 SEK |
| 2020-11-15 | 617 | +0 (0%) | 3.96 | 54.747 SEK |
| 2020-11-14 | 617 | -1 (-0.162%) | - | - |
| 2020-11-13 | 618 | +0 (0%) | 3.96 | 54.747 SEK |
| 2020-11-12 | 618 | -5 (-0.803%) | 3.92 | 143.834 SEK |
| 2020-11-11 | 623 | -4 (-0.638%) | 3.95 | 87.704 SEK |
| 2020-11-10 | 627 | -7 (-1.104%) | 3.81 | 138.332 SEK |
| 2020-11-09 | 634 | +0 (0%) | 3.7 | 257.776 SEK |
| 2020-11-08 | 634 | +0 (0%) | 3.63 | 44.711 SEK |
| 2020-11-07 | 634 | +0 (0%) | - | - |
| 2020-11-06 | 634 | -4 (-0.627%) | 3.63 | 44.711 SEK |
| 2020-11-05 | 638 | +1 (0.157%) | 3.41 | 129.712 SEK |
| 2020-11-04 | 637 | -7 (-1.087%) | 3.4 | 66.672 SEK |
| 2020-11-03 | 644 | -6 (-0.923%) | 3.57 | 126.331 SEK |
| 2020-11-02 | 650 | +0 (0%) | 3.52 | 117.882 SEK |
| 2020-11-01 | 650 | +0 (0%) | 3.51 | 144.985 SEK |
| 2020-10-31 | 650 | -2 (-0.307%) | - | - |
| 2020-10-30 | 652 | -5 (-0.761%) | 3.51 | 144.985 SEK |
| 2020-10-29 | 657 | +4 (0.613%) | 3.41 | 235.943 SEK |
| 2020-10-28 | 653 | +2 (0.307%) | 3.66 | 2.427.798 SEK |
| 2020-10-27 | 651 | +85 (15.018%) | 2.74 | 30.412 SEK |
| 2020-10-26 | 566 | -87 (-13.323%) | 2.81 | 27.507 SEK |
| 2020-10-25 | 653 | +0 (0%) | 2.83 | 158.637 SEK |
| 2020-10-24 | 653 | -2 (-0.305%) | - | - |
| 2020-10-23 | 655 | -2 (-0.304%) | 2.83 | 158.637 SEK |
| 2020-10-22 | 657 | -3 (-0.455%) | 2.99 | 64.353 SEK |
| 2020-10-21 | 660 | +0 (0%) | 2.93 | 153.292 SEK |
| 2020-10-20 | 660 | -3 (-0.452%) | 2.97 | 123.840 SEK |
| 2020-10-19 | 663 | +0 (0%) | 3.16 | 156.479 SEK |
| 2020-10-18 | 663 | +0 (0%) | 3 | 101.168 SEK |
| 2020-10-17 | 663 | +83 (14.31%) | - | - |
| 2020-10-16 | 580 | -80 (-12.121%) | 3 | 101.168 SEK |
| 2020-10-15 | 660 | -3 (-0.452%) | 2.97 | 229.307 SEK |
| 2020-10-14 | 663 | -2 (-0.301%) | 3.2 | 224.086 SEK |
| 2020-10-13 | 665 | -2 (-0.3%) | 3.1 | 26.616 SEK |
| 2020-10-12 | 667 | +0 (0%) | 3.15 | 189.409 SEK |
| 2020-10-11 | 667 | +0 (0%) | 3.13 | 198.827 SEK |
| 2020-10-10 | 667 | +0 (0%) | - | - |
| 2020-10-09 | 667 | -6 (-0.892%) | 3.13 | 198.827 SEK |
| 2020-10-08 | 673 | +27 (4.18%) | 3.27 | 556.907 SEK |
| 2020-10-07 | 646 | +2 (0.311%) | 3.81 | 2.553.783 SEK |
| 2020-10-06 | 644 | +0 (0%) | 2.89 | 36.879 SEK |
| 2020-10-05 | 644 | +0 (0%) | 2.98 | 63.488 SEK |
| 2020-10-04 | 644 | +0 (0%) | 2.94 | 75.023 SEK |
| 2020-10-03 | 644 | -2 (-0.31%) | - | - |
| 2020-10-02 | 646 | +0 (0%) | 2.94 | 75.023 SEK |
| 2020-10-01 | 646 | -2 (-0.309%) | 2.98 | 24.156 SEK |
| 2020-09-30 | 648 | +0 (0%) | 2.89 | 36.194 SEK |
| 2020-09-29 | 648 | +1 (0.155%) | 3 | 115.055 SEK |
| 2020-09-28 | 647 | +0 (0%) | 3.15 | 11.741 SEK |
| 2020-09-27 | 647 | +0 (0%) | 3.08 | 163.540 SEK |
| 2020-09-26 | 647 | -1 (-0.154%) | - | - |
| 2020-09-25 | 648 | -1 (-0.154%) | 3.08 | 163.540 SEK |
| 2020-09-24 | 649 | +0 (0%) | 3.21 | 46.117 SEK |
| 2020-09-23 | 649 | -1 (-0.154%) | 3.31 | 1.059 SEK |
| 2020-09-22 | 650 | +2 (0.309%) | 3.12 | 18.296 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe