Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sarsys asft

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 535 +0 (0%) - -
2022-01-22 535 +0 (0%) - -
2022-01-21 535 -2 (-0.372%) 2.45 10.192 SEK
2022-01-21 535 -2 (-0.372%) 2.45 10.192 SEK
2022-01-20 537 +0 (0%) 2.5 25.972 SEK
2022-01-20 537 +1 (0.187%) 2.5 25.972 SEK
2022-01-19 536 +0 (0%) 2.51 144.407 SEK
2022-01-19 536 +0 (0%) 2.51 144.407 SEK
2022-01-18 536 +0 (0%) 2.47 109.383 SEK
2022-01-18 536 +0 (0%) 2.47 109.383 SEK
2022-01-17 536 +0 (0%) 2.5 142.589 SEK
2022-01-17 536 +0 (0%) 2.5 142.589 SEK
2022-01-16 536 +0 (0%) 2.64 5.280 SEK
2022-01-16 536 +0 (0%) 2.64 5.280 SEK
2022-01-15 536 +0 (0%) - -
2022-01-15 536 +0 (0%) - -
2022-01-14 536 +1 (0.187%) 2.64 5.280 SEK
2022-01-14 536 +1 (0.187%) 2.64 5.280 SEK
2022-01-13 535 -3 (-0.558%) 2.55 21.493 SEK
2022-01-13 535 -3 (-0.558%) 2.55 21.493 SEK
2022-01-12 538 +0 (0%) 2.6 17.471 SEK
2022-01-12 538 -1 (-0.186%) 2.6 17.471 SEK
2022-01-11 539 +0 (0%) 2.52 37.048 SEK
2022-01-11 539 +0 (0%) 2.52 37.048 SEK
2022-01-10 539 +0 (0%) 0 0 SEK
2022-01-10 539 +0 (0%) 0 0 SEK
2022-01-09 539 +0 (0%) 2.55 55.206 SEK
2022-01-09 539 +1 (0.186%) 2.55 55.206 SEK
2022-01-08 538 +0 (0%) - -
2022-01-08 538 +0 (0%) - -
2022-01-07 538 +0 (0%) 2.55 55.206 SEK
2022-01-07 538 +0 (0%) 2.55 55.206 SEK
2022-01-06 538 +0 (0%) 2.83 6.434 SEK
2022-01-06 538 +0 (0%) 2.83 6.434 SEK
2022-01-05 538 +1 (0.186%) 2.83 6.434 SEK
2022-01-05 538 +1 (0.186%) 2.83 6.434 SEK
2022-01-04 537 +0 (0%) 2.64 11.431 SEK
2022-01-04 537 +2 (0.374%) 2.64 11.431 SEK
2022-01-03 535 +0 (0%) 2.69 19.475 SEK
2022-01-03 535 +0 (0%) 2.69 19.475 SEK
2022-01-02 535 +0 (0%) 2.5 259.833 SEK
2022-01-02 535 +0 (0%) 2.5 259.833 SEK
2022-01-01 535 +0 (0%) - -
2022-01-01 535 +0 (0%) - -
2021-12-31 535 -1 (-0.187%) 2.5 259.833 SEK
2021-12-31 535 -1 (-0.187%) 2.5 259.833 SEK
2021-12-30 536 +0 (0%) 2.5 259.833 SEK
2021-12-30 536 +0 (0%) 2.5 259.833 SEK
2021-12-29 536 -2 (-0.372%) 2.6 39.706 SEK
2021-12-29 536 -2 (-0.372%) 2.6 39.706 SEK
2021-12-28 538 +0 (0%) 2.67 31.878 SEK
2021-12-28 538 -2 (-0.37%) 2.67 31.878 SEK
2021-12-27 540 +0 (0%) 2.64 41.170 SEK
2021-12-27 540 +0 (0%) 2.64 41.170 SEK
2021-12-26 540 +0 (0%) 2.63 137.465 SEK
2021-12-26 540 +0 (0%) 2.63 137.465 SEK
2021-12-25 540 +0 (0%) - -
2021-12-25 540 +0 (0%) - -
2021-12-24 540 +1 (0.186%) 2.63 137.465 SEK
2021-12-24 540 +1 (0.186%) 2.63 137.465 SEK
2021-12-23 539 +0 (0%) 2.63 137.465 SEK
2021-12-23 539 +0 (0%) 2.63 137.465 SEK
2021-12-22 539 +0 (0%) 2.75 57.657 SEK
2021-12-22 539 -1 (-0.185%) 2.75 57.657 SEK
2021-12-21 540 +1 (0.186%) 2.84 2.340 SEK
2021-12-21 540 +1 (0.186%) 2.84 2.340 SEK
2021-12-20 539 +0 (0%) 2.84 25.763 SEK
2021-12-20 539 +0 (0%) 2.84 25.763 SEK
2021-12-19 539 +0 (0%) 0 0 SEK
2021-12-19 539 +0 (0%) 0 0 SEK
2021-12-18 539 +0 (0%) - -
2021-12-18 539 +0 (0%) - -
2021-12-17 539 +0 (0%) 0 0 SEK
2021-12-17 539 +0 (0%) 0 0 SEK
2021-12-16 539 +0 (0%) 0 0 SEK
2021-12-16 539 +0 (0%) 0 0 SEK
2021-12-15 539 +0 (0%) 2.83 27.226 SEK
2021-12-15 539 +0 (0%) 2.83 27.226 SEK
2021-12-14 539 +0 (0%) 2.96 1.480 SEK
2021-12-14 539 +0 (0%) 2.96 1.480 SEK
2021-12-13 539 +0 (0%) 3.02 498 SEK
2021-12-13 539 +0 (0%) 3.02 498 SEK
2021-12-12 539 -1 (-0.185%) 2.92 67.994 SEK
2021-12-12 539 -1 (-0.185%) 2.92 67.994 SEK
2021-12-11 540 +0 (0%) - -
2021-12-11 540 +0 (0%) - -
2021-12-10 540 +0 (0%) 2.92 67.994 SEK
2021-12-10 540 +0 (0%) 2.92 67.994 SEK
2021-12-09 540 +0 (0%) 3.02 9.949 SEK
2021-12-09 540 +0 (0%) 3.02 9.949 SEK
2021-12-08 540 -7 (-1.28%) 0 0 SEK
2021-12-08 540 -7 (-1.28%) 0 0 SEK
2021-12-07 547 +66 (13.721%) 2.91 22.528 SEK
2021-12-07 547 +66 (13.721%) 2.91 22.528 SEK
2021-12-06 481 -66 (-12.066%) 2.93 14.365 SEK
2021-12-06 481 -66 (-12.066%) 2.93 14.365 SEK
2021-12-04 547 +0 (0%) - -
2021-12-04 547 +0 (0%) - -
2021-12-03 547 +1 (0.183%) 2.89 43.505 SEK
2021-12-03 547 +1 (0.183%) 2.89 43.505 SEK
2021-12-02 546 +0 (0%) 2.95 47.816 SEK
2021-12-02 546 +0 (0%) 2.95 47.816 SEK
2021-12-01 546 +0 (0%) 3 53.563 SEK
2021-12-01 546 +0 (0%) 3 53.563 SEK
2021-11-30 546 +0 (0%) 3.03 13.324 SEK
2021-11-30 546 +0 (0%) 3.03 13.324 SEK
2021-11-29 546 +0 (0%) 3.02 5.230 SEK
2021-11-29 546 +0 (0%) 3.02 5.230 SEK
2021-11-28 546 +0 (0%) 3.05 647.932 SEK
2021-11-28 546 -3 (-0.546%) 3.05 647.932 SEK
2021-11-27 549 +0 (0%) - -
2021-11-27 549 +0 (0%) - -
2021-11-26 549 -1 (-0.182%) 3.05 647.932 SEK
2021-11-26 549 -1 (-0.182%) 3.05 647.932 SEK
2021-11-25 550 +0 (0%) 3.51 37.397 SEK
2021-11-25 550 -1 (-0.181%) 3.51 37.397 SEK
2021-11-24 551 +0 (0%) 3.53 7.440 SEK
2021-11-24 551 -2 (-0.362%) 3.53 7.440 SEK
2021-11-23 553 -1 (-0.181%) 3.42 585 SEK
2021-11-23 553 -1 (-0.181%) 3.42 585 SEK
2021-11-22 554 +0 (0%) 3.54 18.769 SEK
2021-11-22 554 +0 (0%) 3.54 18.769 SEK
2021-11-21 554 +0 (0%) 3.64 64.092 SEK
2021-11-21 554 -1 (-0.18%) 3.64 64.092 SEK
2021-11-20 555 +0 (0%) - -
2021-11-20 555 +0 (0%) - -
2021-11-19 555 +0 (0%) 3.64 64.092 SEK
2021-11-19 555 +0 (0%) 3.64 64.092 SEK
2021-11-18 555 +0 (0%) 3.65 10.199 SEK
2021-11-18 555 -1 (-0.18%) 3.65 10.199 SEK
2021-11-17 556 +0 (0%) 3.5 700 SEK
2021-11-17 556 +1 (0.18%) 3.5 700 SEK
2021-11-16 555 +0 (0%) 3.61 7.407 SEK
2021-11-16 555 -4 (-0.716%) 3.61 7.407 SEK
2021-11-15 559 +0 (0%) 3.43 19.014 SEK
2021-11-15 559 +0 (0%) 3.43 19.014 SEK
2021-11-14 559 +0 (0%) 0 0 SEK
2021-11-14 559 +0 (0%) 0 0 SEK
2021-11-13 559 +0 (0%) - -
2021-11-13 559 +0 (0%) - -
2021-11-12 559 +0 (0%) 0 0 SEK
2021-11-12 559 +0 (0%) 0 0 SEK
2021-11-11 559 +0 (0%) 3.5 497 SEK
2021-11-11 559 +0 (0%) 3.5 497 SEK
2021-11-10 559 +0 (0%) 3.39 13.974 SEK
2021-11-10 559 +0 (0%) 3.39 13.974 SEK
2021-11-09 559 +1 (0.179%) 3.54 13.996 SEK
2021-11-09 559 +1 (0.179%) 3.54 13.996 SEK
2021-11-08 558 +0 (0%) 3.52 35.567 SEK
2021-11-08 558 +0 (0%) 3.52 35.567 SEK
2021-11-07 558 +0 (0%) 3.57 38.016 SEK
2021-11-07 558 +0 (0%) 3.57 38.016 SEK
2021-11-06 558 +0 (0%) - -
2021-11-06 558 +0 (0%) - -
2021-11-05 558 +0 (0%) 3.57 38.016 SEK
2021-11-05 558 -1 (-0.179%) 3.57 38.016 SEK
2021-11-04 559 +0 (0%) 3.52 37.881 SEK
2021-11-04 559 +0 (0%) 3.52 37.881 SEK
2021-11-03 559 +0 (0%) 3.46 12.606 SEK
2021-11-03 559 -1 (-0.179%) 3.46 12.606 SEK
2021-11-02 560 +0 (0%) 3.46 225 SEK
2021-11-02 560 +0 (0%) 3.46 225 SEK
2021-11-01 560 +0 (0%) 0 0 SEK
2021-10-31 560 +0 (0%) 3.46 5.882 SEK
2021-10-31 560 +0 (0%) 3.46 5.882 SEK
2021-10-30 560 +0 (0%) - -
2021-10-30 560 +0 (0%) - -
2021-10-29 560 +0 (0%) 3.46 5.882 SEK
2021-10-29 560 +0 (0%) 3.46 5.882 SEK
2021-10-28 560 +0 (0%) 3.57 62.433 SEK
2021-10-28 560 +0 (0%) 3.57 62.433 SEK
2021-10-27 560 -2 (-0.356%) 3.58 716 SEK
2021-10-27 560 -2 (-0.356%) 3.58 716 SEK
2021-10-26 562 +0 (0%) 3.43 39.894 SEK
2021-10-26 562 +0 (0%) 3.43 39.894 SEK
2021-10-25 562 +0 (0%) 3.6 5.558 SEK
2021-10-25 562 +0 (0%) 3.6 5.558 SEK
2021-10-24 562 +0 (0%) 0 0 SEK
2021-10-24 562 +0 (0%) 0 0 SEK
2021-10-23 562 +0 (0%) - -
2021-10-23 562 +0 (0%) - -
2021-10-22 562 +0 (0%) 0 0 SEK
2021-10-22 562 +2 (0.357%) 0 0 SEK
2021-10-21 560 +0 (0%) 3.55 5.645 SEK
2021-10-21 560 -1 (-0.178%) 3.55 5.645 SEK
2021-10-20 561 -3 (-0.532%) 3.48 36.054 SEK
2021-10-20 561 -3 (-0.532%) 3.48 36.054 SEK
2021-10-19 564 +0 (0%) 3.55 71.450 SEK
2021-10-19 564 -3 (-0.529%) 3.55 71.450 SEK
2021-10-14 567 +10 (1.795%) 3.32 4.980 SEK
2021-09-29 557 +3 (0.542%) 3.61 45.604 SEK
2021-09-28 554 +3 (0.544%) 3.6 27.582 SEK
2021-09-27 551 +0 (0%) 3.7 34.413 SEK
2021-09-26 551 +0 (0%) 3.62 50.983 SEK
2021-09-25 551 +0 (0%) - -
2021-09-24 551 +2 (0.364%) 3.62 50.983 SEK
2021-09-23 549 -1 (-0.182%) 3.57 107.602 SEK
2021-09-22 550 -1 (-0.181%) 3.34 44.986 SEK
2021-09-21 551 +0 (0%) 3.4 17.186 SEK
2021-09-20 551 +0 (0%) 3.52 98.634 SEK
2021-09-19 551 +0 (0%) 0 0 SEK
2021-09-18 551 +0 (0%) - -
2021-09-17 551 -1 (-0.181%) 0 0 SEK
2021-09-16 552 +1 (0.181%) 3.66 15.919 SEK
2021-09-15 551 -2 (-0.362%) 3.82 55.576 SEK
2021-09-14 553 +1 (0.181%) 3.75 60.349 SEK
2021-09-13 552 +0 (0%) 3.72 48.447 SEK
2021-09-12 552 +1 (0.181%) 3.88 118.386 SEK
2021-09-11 551 +0 (0%) - -
2021-09-10 551 +0 (0%) 3.88 118.386 SEK
2021-09-09 551 +0 (0%) 3.74 22.148 SEK
2021-09-08 551 +4 (0.731%) 3.91 45.234 SEK
2021-09-07 547 +1 (0.183%) 3.8 108.700 SEK
2021-09-06 546 +0 (0%) 3.77 88.930 SEK
2021-09-05 546 +0 (0%) 3.85 15.686 SEK
2021-09-04 546 +0 (0%) - -
2021-09-03 546 +0 (0%) 3.85 15.686 SEK
2021-09-02 546 +0 (0%) 3.84 1.433 SEK
2021-09-01 546 -1 (-0.183%) 3.92 498 SEK
2021-08-31 547 -2 (-0.364%) 3.89 16.046 SEK
2021-08-30 549 +0 (0%) 3.91 37.106 SEK
2021-08-29 549 +1 (0.182%) 3.79 156.649 SEK
2021-08-28 548 +0 (0%) - -
2021-08-27 548 +0 (0%) 3.79 156.649 SEK
2021-08-26 548 -1 (-0.182%) 3.83 126.186 SEK
2021-08-25 549 -3 (-0.543%) 3.88 52.441 SEK
2021-08-24 552 -1 (-0.181%) 3.83 51.552 SEK
2021-08-23 553 +0 (0%) 3.91 53.452 SEK
2021-08-22 553 -1 (-0.181%) 4.07 69.210 SEK
2021-08-21 554 +0 (0%) - -
2021-08-20 554 -1 (-0.18%) 4.07 69.210 SEK
2021-08-19 555 -1 (-0.18%) 3.84 23.057 SEK
2021-08-18 556 +0 (0%) 3.88 1.696 SEK
2021-08-17 556 +0 (0%) 3.99 7.980 SEK
2021-08-16 556 +0 (0%) 0 0 SEK
2021-08-15 556 +0 (0%) 3.91 5.013 SEK
2021-08-14 556 +0 (0%) - -
2021-08-13 556 -1 (-0.18%) 3.91 5.013 SEK
2021-08-12 557 -1 (-0.179%) 3.89 165.444 SEK
2021-08-11 558 +0 (0%) 3.81 1.280 SEK
2021-08-10 558 +0 (0%) 0 0 SEK
2021-08-09 558 +0 (0%) 3.91 52.548 SEK
2021-08-08 558 +0 (0%) 3.91 11.742 SEK
2021-08-07 558 +0 (0%) - -
2021-08-06 558 -2 (-0.357%) 3.91 11.742 SEK
2021-08-05 560 -1 (-0.178%) 3.76 41.762 SEK
2021-08-04 561 -1 (-0.178%) 3.81 13.861 SEK
2021-08-03 562 +0 (0%) 3.88 5.280 SEK
2021-08-02 562 +0 (0%) 0 0 SEK
2021-08-01 562 +0 (0%) 3.99 19.870 SEK
2021-07-31 562 +0 (0%) - -
2021-07-30 562 +0 (0%) 3.99 19.870 SEK
2021-07-29 562 +0 (0%) 3.9 2.126 SEK
2021-07-28 562 +1 (0.178%) 0 0 SEK
2021-07-27 561 +2 (0.358%) 3.9 10.449 SEK
2021-07-26 559 +0 (0%) 4.17 18.775 SEK
2021-07-25 559 -1 (-0.179%) 3.81 9.609 SEK
2021-07-24 560 +0 (0%) - -
2021-07-23 560 -1 (-0.178%) 3.81 9.609 SEK
2021-07-22 561 +1 (0.179%) 4 28.369 SEK
2021-07-21 560 -1 (-0.178%) 3.88 25.887 SEK
2021-07-20 561 +0 (0%) 4.01 910 SEK
2021-07-19 561 +0 (0%) 4.09 8.180 SEK
2021-07-18 561 +0 (0%) 4.17 2.168 SEK
2021-07-17 561 +0 (0%) - -
2021-07-16 561 +1 (0.179%) 4.17 2.168 SEK
2021-07-15 560 +0 (0%) 3.86 19.114 SEK
2021-07-14 560 +0 (0%) 0 0 SEK
2021-07-13 560 +1 (0.179%) 4.22 582 SEK
2021-07-12 559 +0 (0%) 4 3.000 SEK
2021-07-11 559 -1 (-0.179%) 3.97 20 SEK
2021-07-10 560 +0 (0%) - -
2021-07-09 560 +0 (0%) 3.97 20 SEK
2021-07-08 560 +1 (0.179%) 3.96 40 SEK
2021-07-07 559 +0 (0%) 4 34.689 SEK
2021-07-06 559 -1 (-0.179%) 0 0 SEK
2021-07-05 560 +0 (0%) 4.1 8.497 SEK
2021-07-04 560 +0 (0%) 4 36.797 SEK
2021-07-03 560 +0 (0%) - -
2021-07-02 560 -1 (-0.178%) 4 36.797 SEK
2021-07-01 561 -1 (-0.178%) 3.96 4.949 SEK
2021-06-30 562 +0 (0%) 3.92 12.923 SEK
2021-06-29 562 -1 (-0.178%) 3.86 11.285 SEK
2021-06-28 563 +0 (0%) 4 781 SEK
2021-06-27 563 +0 (0%) 3.85 11.716 SEK
2021-06-26 563 +0 (0%) - -
2021-06-25 563 -2 (-0.354%) 3.85 11.716 SEK
2021-06-24 565 +0 (0%) 3.85 11.716 SEK
2021-06-23 565 +0 (0%) 0 0 SEK
2021-06-22 565 +0 (0%) 3.86 7.477 SEK
2021-06-21 565 +0 (0%) 4.04 998 SEK
2021-06-20 565 +0 (0%) 4.05 33.017 SEK
2021-06-19 565 +0 (0%) - -
2021-06-18 565 +0 (0%) 4.05 33.017 SEK
2021-06-17 565 +0 (0%) 4.07 11.952 SEK
2021-06-16 565 +0 (0%) 0 0 SEK
2021-06-15 565 +0 (0%) 4.07 30.054 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -567 (-100%) - -
2021-06-09 567 +0 (0%) 4.11 4.722 SEK
2021-06-08 567 -1 (-0.176%) 4.11 80.504 SEK
2021-06-07 568 +0 (0%) 4.16 9.853 SEK
2021-06-06 568 +0 (0%) 4.16 21.733 SEK
2021-06-05 568 +0 (0%) - -
2021-06-04 568 -1 (-0.176%) 4.16 21.733 SEK
2021-06-03 569 +0 (0%) 4.26 84.793 SEK
2021-06-02 569 +1 (0.176%) 4.34 8.680 SEK
2021-06-01 568 -1 (-0.176%) 4.33 56.904 SEK
2021-05-31 569 +0 (0%) 4.18 237.652 SEK
2021-05-30 569 +1 (0.176%) 4.19 383.457 SEK
2021-05-29 568 +0 (0%) - -
2021-05-28 568 -3 (-0.525%) 4.19 383.457 SEK
2021-05-27 571 -1 (-0.175%) 4.87 128.859 SEK
2021-05-26 572 +0 (0%) 4.84 81.548 SEK
2021-05-25 572 -1 (-0.175%) 4.89 143.289 SEK
2021-05-24 573 +0 (0%) 4.77 32.793 SEK
2021-05-23 573 -2 (-0.348%) 4.76 264.218 SEK
2021-05-22 575 +0 (0%) - -
2021-05-21 575 -1 (-0.174%) 4.76 264.218 SEK
2021-05-20 576 +2 (0.348%) 4.56 42.095 SEK
2021-05-19 574 -1 (-0.174%) 4.65 10.094 SEK
2021-05-18 575 -2 (-0.347%) 4.66 60.695 SEK
2021-05-17 577 +0 (0%) 4.41 16.399 SEK
2021-05-16 577 +2 (0.348%) 4.41 9.773 SEK
2021-05-15 575 +0 (0%) - -
2021-05-14 575 +0 (0%) 4.41 9.773 SEK
2021-05-13 575 +0 (0%) 4.39 64.163 SEK
2021-05-12 575 -2 (-0.347%) 4.39 64.163 SEK
2021-05-11 577 +0 (0%) 4.39 19.021 SEK
2021-05-10 577 +0 (0%) 4.55 4.093 SEK
2021-05-09 577 -2 (-0.345%) 4.49 35.390 SEK
2021-05-08 579 +0 (0%) - -
2021-05-07 579 -3 (-0.515%) 4.49 35.390 SEK
2021-05-06 582 +0 (0%) 4.35 65.204 SEK
2021-05-05 582 -3 (-0.513%) 4.28 20.032 SEK
2021-05-04 585 -1 (-0.171%) 4.33 59.370 SEK
2021-05-03 586 +0 (0%) 4.31 43.720 SEK
2021-05-02 586 -1 (-0.17%) 4.45 6.312 SEK
2021-05-01 587 +0 (0%) - -
2021-04-30 587 +1 (0.171%) 4.45 6.312 SEK
2021-04-29 586 +2 (0.342%) 4.51 27.628 SEK
2021-04-28 584 +0 (0%) 4.34 293.428 SEK
2021-04-27 584 +0 (0%) 4.5 8.100 SEK
2021-04-26 584 +0 (0%) 4.55 1.441 SEK
2021-04-25 584 +0 (0%) 4.5 41.165 SEK
2021-04-24 584 +0 (0%) - -
2021-04-23 584 -1 (-0.171%) 4.5 41.165 SEK
2021-04-22 585 -1 (-0.171%) 4.51 12.374 SEK
2021-04-21 586 +0 (0%) 4.35 7.895 SEK
2021-04-20 586 +2 (0.342%) 4.32 40.244 SEK
2021-04-19 584 +1 (0.172%) 4.44 8.692 SEK
2021-04-18 583 +0 (0%) 4.59 171.323 SEK
2021-04-17 583 +0 (0%) - -
2021-04-16 583 +1 (0.172%) 4.59 171.323 SEK
2021-04-15 582 -2 (-0.342%) 4.33 47.325 SEK
2021-04-14 584 +3 (0.516%) 4.27 55.061 SEK
2021-04-13 581 -5 (-0.853%) 4.35 88.120 SEK
2021-04-12 586 +0 (0%) 4.34 99.410 SEK
2021-04-11 586 -4 (-0.678%) 4.22 24.149 SEK
2021-04-10 590 +0 (0%) - -
2021-04-09 590 +0 (0%) 4.22 24.149 SEK
2021-04-08 590 +0 (0%) 4.21 50.632 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe