Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
2023-01-31 | 504 | -1 (-0.198%) | 1.71 | 10.914 SEK |
2023-01-30 | 505 | +0 (0%) | 1.6 | 5.440 SEK |
2023-01-29 | 505 | +1 (0.198%) | 1.59 | 6.017 SEK |
2023-01-28 | 504 | +0 (0%) | - | - |
2023-01-27 | 504 | +0 (0%) | 1.59 | 6.017 SEK |
2023-01-26 | 504 | +0 (0%) | 1.83 | 62.547 SEK |
2023-01-25 | 504 | +0 (0%) | 1.76 | 5.280 SEK |
2023-01-24 | 504 | -1 (-0.198%) | 1.72 | 5.160 SEK |
2023-01-23 | 505 | +0 (0%) | 1.8 | 13.100 SEK |
2023-01-22 | 505 | -2 (-0.394%) | 1.9 | 2.254 SEK |
2023-01-21 | 507 | +0 (0%) | - | - |
2023-01-20 | 507 | +0 (0%) | 1.9 | 2.254 SEK |
2023-01-19 | 507 | +1 (0.198%) | 1.95 | 390 SEK |
2023-01-18 | 506 | -1 (-0.197%) | 1.85 | 32.262 SEK |
2023-01-17 | 507 | +0 (0%) | 1.67 | 23.156 SEK |
2023-01-16 | 507 | +0 (0%) | 1.6 | 9.374 SEK |
2023-01-15 | 507 | -2 (-0.393%) | 1.47 | 52.429 SEK |
2023-01-14 | 509 | +0 (0%) | - | - |
2023-01-13 | 509 | +0 (0%) | 1.47 | 52.429 SEK |
2023-01-12 | 509 | -1 (-0.196%) | 0 | 0 SEK |
2023-01-11 | 510 | +0 (0%) | 1.32 | 776 SEK |
2023-01-10 | 510 | -1 (-0.196%) | 1.35 | 2.046 SEK |
2023-01-09 | 511 | +0 (0%) | 1.32 | 26 SEK |
2023-01-08 | 511 | +0 (0%) | 0 | 0 SEK |
2023-01-07 | 511 | +0 (0%) | - | - |
2023-01-06 | 511 | +0 (0%) | 0 | 0 SEK |
2023-01-05 | 511 | +0 (0%) | 0 | 0 SEK |
2023-01-04 | 511 | -1 (-0.195%) | 0 | 0 SEK |
2023-01-03 | 512 | +0 (0%) | 1.32 | 8.844 SEK |
2023-01-02 | 512 | +0 (0%) | 0 | 0 SEK |
2023-01-01 | 512 | +0 (0%) | 1.16 | 4.186 SEK |
2022-12-31 | 512 | +0 (0%) | - | - |
2022-12-30 | 512 | +0 (0%) | 1.16 | 4.186 SEK |
2022-12-29 | 512 | -2 (-0.389%) | 1.28 | 2.603 SEK |
2022-12-28 | 514 | +0 (0%) | 1.34 | 9.662 SEK |
2022-12-27 | 514 | +0 (0%) | 1.31 | 5.488 SEK |
2022-12-26 | 514 | +0 (0%) | 0 | 0 SEK |
2022-12-25 | 514 | +2 (0.391%) | 1.29 | 30.909 SEK |
2022-12-24 | 512 | +0 (0%) | - | - |
2022-12-23 | 512 | -1 (-0.195%) | 1.29 | 30.909 SEK |
2022-12-22 | 513 | -3 (-0.581%) | 1.45 | 7.273 SEK |
2022-12-21 | 516 | +0 (0%) | 1.48 | 13.315 SEK |
2022-12-20 | 516 | +1 (0.194%) | 1.38 | 2.463 SEK |
2022-12-19 | 515 | +0 (0%) | 1.42 | 32.823 SEK |
2022-12-18 | 515 | +0 (0%) | 1.55 | 775 SEK |
2022-12-17 | 515 | +0 (0%) | - | - |
2022-12-16 | 515 | -1 (-0.194%) | 1.55 | 775 SEK |
2022-12-15 | 516 | -1 (-0.193%) | 1.52 | 4.190 SEK |
2022-12-14 | 517 | +0 (0%) | 1.56 | 1.232 SEK |
2022-12-13 | 517 | +9 (1.772%) | 1.58 | 12.606 SEK |
2022-12-12 | 508 | +0 (0%) | 1.82 | 150.569 SEK |
2022-12-11 | 508 | -1 (-0.196%) | 1.62 | 12.060 SEK |
2022-12-10 | 509 | +0 (0%) | - | - |
2022-12-09 | 509 | +1 (0.197%) | 1.62 | 12.060 SEK |
2022-12-08 | 508 | +0 (0%) | 1.66 | 33.197 SEK |
2022-12-07 | 508 | +1 (0.197%) | 1.73 | 3.602 SEK |
2022-12-06 | 507 | +0 (0%) | 1.82 | 9.568 SEK |
2022-12-05 | 507 | +0 (0%) | 1.85 | 15.690 SEK |
2022-12-04 | 507 | +0 (0%) | 1.8 | 1.824 SEK |
2022-12-03 | 507 | +0 (0%) | - | - |
2022-12-02 | 507 | +0 (0%) | 1.8 | 1.824 SEK |
2022-12-01 | 507 | +1 (0.198%) | 1.39 | 9.401 SEK |
2022-11-30 | 506 | +0 (0%) | 1.92 | 10.289 SEK |
2022-11-29 | 506 | -1 (-0.197%) | 1.97 | 18.214 SEK |
2022-11-28 | 507 | +0 (0%) | 2.11 | 12.457 SEK |
2022-11-27 | 507 | +1 (0.198%) | 2.25 | 13.220 SEK |
2022-11-26 | 506 | +0 (0%) | - | - |
2022-11-25 | 506 | -1 (-0.197%) | 2.25 | 13.220 SEK |
2022-11-24 | 507 | +0 (0%) | 2.09 | 9.324 SEK |
2022-11-23 | 507 | +0 (0%) | 0 | 0 SEK |
2022-11-22 | 507 | +0 (0%) | 0 | 0 SEK |
2022-11-21 | 507 | +0 (0%) | 2.24 | 3.569 SEK |
2022-11-20 | 507 | -2 (-0.393%) | 2.26 | 11.573 SEK |
2022-11-19 | 509 | +0 (0%) | - | - |
2022-11-18 | 509 | -1 (-0.196%) | 2.26 | 11.573 SEK |
2022-11-17 | 510 | +0 (0%) | 2 | 400 SEK |
2022-11-16 | 510 | +0 (0%) | 0 | 0 SEK |
2022-11-15 | 510 | +0 (0%) | 0 | 0 SEK |
2022-11-14 | 510 | +0 (0%) | 0 | 0 SEK |
2022-11-13 | 510 | +3 (0.592%) | 2 | 21.343 SEK |
2022-11-12 | 507 | +0 (0%) | - | - |
2022-11-11 | 507 | +0 (0%) | 2 | 21.343 SEK |
2022-11-10 | 507 | -1 (-0.197%) | 0 | 0 SEK |
2022-11-09 | 508 | +0 (0%) | 2.37 | 4.955 SEK |
2022-11-08 | 508 | +0 (0%) | 0 | 0 SEK |
2022-11-07 | 508 | +0 (0%) | 2.22 | 8.698 SEK |
2022-11-06 | 508 | +0 (0%) | 2.26 | 6.780 SEK |
2022-11-05 | 508 | +0 (0%) | - | - |
2022-11-04 | 508 | +0 (0%) | 2.26 | 6.780 SEK |
2022-11-03 | 508 | +0 (0%) | 0 | 0 SEK |
2022-11-02 | 508 | +0 (0%) | 2.41 | 19.600 SEK |
2022-11-01 | 508 | +0 (0%) | 2.52 | 1.998 SEK |
2022-10-29 | 508 | +0 (0%) | - | - |
2022-10-28 | 508 | +0 (0%) | 0 | 0 SEK |
2022-10-27 | 508 | +0 (0%) | 0 | 0 SEK |
2022-10-26 | 508 | +0 (0%) | 0 | 0 SEK |
2022-10-25 | 508 | -1 (-0.196%) | 0 | 0 SEK |
2022-10-24 | 509 | +0 (0%) | 2.38 | 2.161 SEK |
2022-10-23 | 509 | +0 (0%) | 2.5 | 360 SEK |
2022-10-22 | 509 | +0 (0%) | - | - |
2022-10-21 | 509 | +0 (0%) | 2.5 | 360 SEK |
2022-10-20 | 509 | +0 (0%) | 0 | 0 SEK |
2022-10-19 | 509 | +0 (0%) | 0 | 0 SEK |
2022-10-18 | 509 | +1 (0.197%) | 2.1 | 2.100 SEK |
2022-10-17 | 508 | +0 (0%) | 2.08 | 10.383 SEK |
2022-10-16 | 508 | +0 (0%) | 0 | 0 SEK |
2022-10-15 | 508 | +0 (0%) | - | - |
2022-10-14 | 508 | +0 (0%) | 0 | 0 SEK |
2022-10-13 | 508 | +0 (0%) | 0 | 0 SEK |
2022-10-12 | 508 | -2 (-0.392%) | 2.34 | 7.282 SEK |
2022-10-11 | 510 | +0 (0%) | 2.46 | 84.875 SEK |
2022-10-10 | 510 | +0 (0%) | 2.08 | 8.320 SEK |
2022-10-09 | 510 | +0 (0%) | 0 | 0 SEK |
2022-10-08 | 510 | +0 (0%) | - | - |
2022-10-07 | 510 | +0 (0%) | 0 | 0 SEK |
2022-10-06 | 510 | -1 (-0.196%) | 0 | 0 SEK |
2022-10-05 | 511 | +0 (0%) | 2.66 | 21.540 SEK |
2022-10-04 | 511 | -1 (-0.195%) | 2.11 | 10.785 SEK |
2022-10-03 | 512 | +0 (0%) | 2.45 | 34.332 SEK |
2022-10-02 | 512 | +0 (0%) | 2.3 | 6.900 SEK |
2022-10-01 | 512 | +0 (0%) | - | - |
2022-09-30 | 512 | +0 (0%) | 2.3 | 6.900 SEK |
2022-09-29 | 512 | +0 (0%) | 2.1 | 23.125 SEK |
2022-09-28 | 512 | +0 (0%) | 2.27 | 22.700 SEK |
2022-09-27 | 512 | +0 (0%) | 0 | 0 SEK |
2022-09-26 | 512 | +0 (0%) | 0 | 0 SEK |
2022-09-25 | 512 | +1 (0.196%) | 2.24 | 14.497 SEK |
2022-09-24 | 511 | +0 (0%) | - | - |
2022-09-23 | 511 | +0 (0%) | 2.24 | 14.497 SEK |
2022-09-22 | 511 | +0 (0%) | 0 | 0 SEK |
2022-09-21 | 511 | -1 (-0.195%) | 2.51 | 47.015 SEK |
2022-09-20 | 512 | -1 (-0.195%) | 2.4 | 1.080 SEK |
2022-09-19 | 513 | +0 (0%) | 2.5 | 12.500 SEK |
2022-09-18 | 513 | +0 (0%) | 2.47 | 28.450 SEK |
2022-09-17 | 513 | +0 (0%) | - | - |
2022-09-16 | 513 | +0 (0%) | 2.47 | 28.450 SEK |
2022-09-15 | 513 | +0 (0%) | 2.5 | 41.250 SEK |
2022-09-14 | 513 | -2 (-0.388%) | 0 | 0 SEK |
2022-09-13 | 515 | +0 (0%) | 2.54 | 38.568 SEK |
2022-09-12 | 515 | -6 (-1.152%) | 0 | 0 SEK |
2022-08-27 | 521 | +0 (0%) | - | - |
2022-08-26 | 521 | +0 (0%) | 2.3 | 1.955 SEK |
2022-08-25 | 521 | +0 (0%) | 2.3 | 3.672 SEK |
2022-08-24 | 521 | -1 (-0.192%) | 0 | 0 SEK |
2022-08-23 | 522 | +0 (0%) | 2.28 | 52.522 SEK |
2022-08-22 | 522 | +0 (0%) | 2.15 | 544 SEK |
2022-08-21 | 522 | -1 (-0.191%) | 2.27 | 124.357 SEK |
2022-08-20 | 523 | +0 (0%) | - | - |
2022-08-19 | 523 | +3 (0.577%) | 2.27 | 124.357 SEK |
2022-08-18 | 520 | +0 (0%) | 2.29 | 135.341 SEK |
2022-08-17 | 520 | +0 (0%) | 2.24 | 22.400 SEK |
2022-08-16 | 0 | +0 (0%) | - | - |
2022-08-15 | 0 | +0 (0%) | - | - |
2022-08-14 | 0 | +0 (0%) | - | - |
2022-08-13 | 0 | +0 (0%) | - | - |
2022-08-12 | 0 | +0 (0%) | - | - |
2022-08-11 | 0 | +0 (0%) | - | - |
2022-08-10 | 0 | +0 (0%) | - | - |
2022-08-09 | 0 | +0 (0%) | - | - |
2022-08-08 | 0 | +0 (0%) | - | - |
2022-08-07 | 0 | +0 (0%) | - | - |
2022-08-06 | 0 | +0 (0%) | - | - |
2022-08-05 | 0 | +0 (0%) | - | - |
2022-08-04 | 0 | +0 (0%) | - | - |
2022-08-03 | 0 | +0 (0%) | - | - |
2022-08-02 | 0 | +0 (0%) | - | - |
2022-08-01 | 0 | +0 (0%) | - | - |
2022-07-31 | 0 | +0 (0%) | - | - |
2022-07-30 | 0 | +0 (0%) | - | - |
2022-07-29 | 0 | +0 (0%) | - | - |
2022-07-28 | 0 | +0 (0%) | - | - |
2022-07-27 | 0 | +0 (0%) | - | - |
2022-07-26 | 0 | +0 (0%) | - | - |
2022-07-25 | 0 | +0 (0%) | - | - |
2022-07-24 | 0 | +0 (0%) | - | - |
2022-07-23 | 0 | +0 (0%) | - | - |
2022-07-22 | 0 | +0 (0%) | - | - |
2022-07-21 | 0 | +0 (0%) | - | - |
2022-07-20 | 0 | +0 (0%) | - | - |
2022-07-19 | 0 | +0 (0%) | - | - |
2022-07-18 | 0 | +0 (0%) | - | - |
2022-07-17 | 0 | +0 (0%) | - | - |
2022-07-16 | 0 | +0 (0%) | - | - |
2022-07-15 | 0 | +0 (0%) | - | - |
2022-07-14 | 0 | +0 (0%) | - | - |
2022-07-13 | 0 | +0 (0%) | - | - |
2022-07-12 | 0 | +0 (0%) | - | - |
2022-07-11 | 0 | +0 (0%) | - | - |
2022-07-10 | 0 | +0 (0%) | - | - |
2022-07-09 | 0 | +0 (0%) | - | - |
2022-07-08 | 0 | +0 (0%) | - | - |
2022-07-07 | 0 | +0 (0%) | - | - |
2022-07-06 | 0 | +0 (0%) | - | - |
2022-07-05 | 0 | +0 (0%) | - | - |
2022-07-04 | 0 | +0 (0%) | - | - |
2022-07-03 | 0 | +0 (0%) | - | - |
2022-07-02 | 0 | +0 (0%) | - | - |
2022-07-01 | 0 | +0 (0%) | - | - |
2022-06-30 | 0 | +0 (0%) | - | - |
2022-06-29 | 0 | -527 (-100%) | - | - |
2022-06-28 | 527 | +0 (0%) | 0 | 0 SEK |
2022-06-27 | 527 | +0 (0%) | 2.22 | 15.638 SEK |
2022-06-26 | 527 | +0 (0%) | 2 | 4.422 SEK |
2022-06-25 | 527 | +0 (0%) | - | - |
2022-06-24 | 527 | -1 (-0.189%) | 2 | 4.422 SEK |
2022-06-23 | 528 | +0 (0%) | 2 | 4.422 SEK |
2022-06-22 | 528 | +0 (0%) | 2.02 | 6.060 SEK |
2022-06-21 | 528 | +0 (0%) | 0 | 0 SEK |
2022-06-20 | 528 | +0 (0%) | 0 | 0 SEK |
2022-06-19 | 528 | -1 (-0.189%) | 2.11 | 2.236 SEK |
2022-06-18 | 529 | +0 (0%) | - | - |
2022-06-17 | 529 | +0 (0%) | 2.11 | 2.236 SEK |
2022-06-16 | 529 | -1 (-0.189%) | 2.14 | 4.280 SEK |
2022-06-15 | 530 | +0 (0%) | 2.18 | 12.589 SEK |
2022-06-14 | 530 | +2 (0.379%) | 2.17 | 4.637 SEK |
2022-06-13 | 528 | +0 (0%) | 2.12 | 87.003 SEK |
2022-06-12 | 528 | +0 (0%) | 2.31 | 4.551 SEK |
2022-06-11 | 528 | +0 (0%) | - | - |
2022-06-10 | 528 | +2 (0.38%) | 2.31 | 4.551 SEK |
2022-06-09 | 526 | +0 (0%) | 2.06 | 42.418 SEK |
2022-06-08 | 526 | +0 (0%) | 0 | 0 SEK |
2022-06-07 | 526 | +0 (0%) | 0 | 0 SEK |
2022-06-06 | 526 | +0 (0%) | 0 | 0 SEK |
2022-06-05 | 526 | +0 (0%) | 2.24 | 202 SEK |
2022-06-04 | 526 | +0 (0%) | - | - |
2022-06-03 | 526 | +1 (0.19%) | 2.24 | 202 SEK |
2022-06-02 | 525 | +0 (0%) | 2.42 | 242 SEK |
2022-06-01 | 525 | +0 (0%) | 2.3 | 7.590 SEK |
2022-05-31 | 525 | +0 (0%) | 2.27 | 14.546 SEK |
2022-05-30 | 525 | +0 (0%) | 2.22 | 50.425 SEK |
2022-05-29 | 525 | +0 (0%) | 2.07 | 46.976 SEK |
2022-05-28 | 525 | +0 (0%) | - | - |
2022-05-27 | 525 | +0 (0%) | 2.07 | 46.976 SEK |
2022-05-26 | 525 | -1 (-0.19%) | 0 | 0 SEK |
2022-05-25 | 526 | +0 (0%) | 2.07 | 13.990 SEK |
2022-05-24 | 526 | +0 (0%) | 2.14 | 12.840 SEK |
2022-05-23 | 526 | +0 (0%) | 2.03 | 7.757 SEK |
2022-05-22 | 526 | +0 (0%) | 0 | 0 SEK |
2022-05-21 | 526 | +0 (0%) | - | - |
2022-05-20 | 526 | +0 (0%) | 0 | 0 SEK |
2022-05-19 | 526 | +0 (0%) | 0 | 0 SEK |
2022-05-18 | 526 | -1 (-0.19%) | 0 | 0 SEK |
2022-05-17 | 527 | +1 (0.19%) | 2.18 | 671 SEK |
2022-05-16 | 526 | +0 (0%) | 2.38 | 238 SEK |
2022-05-15 | 526 | -1 (-0.19%) | 2.37 | 2.367 SEK |
2022-05-14 | 527 | +0 (0%) | - | - |
2022-05-13 | 527 | +519 (6487.5%) | 2.37 | 2.367 SEK |
2022-05-12 | 8 | -522 (-98.491%) | - | - |
2022-05-11 | 530 | +1 (0.189%) | 2.43 | 26.700 SEK |
2022-05-10 | 529 | -2 (-0.377%) | 2.46 | 371 SEK |
2022-05-09 | 531 | +0 (0%) | 2.12 | 18.931 SEK |
2022-05-08 | 531 | +2 (0.378%) | 2.04 | 24.110 SEK |
2022-05-07 | 529 | +0 (0%) | - | - |
2022-05-06 | 529 | -1 (-0.189%) | 2.04 | 24.110 SEK |
2022-05-05 | 530 | +1 (0.189%) | 2.01 | 4.294 SEK |
2022-05-04 | 529 | +0 (0%) | 2.09 | 34.050 SEK |
2022-05-03 | 529 | -1 (-0.189%) | 0 | 0 SEK |
2022-05-02 | 530 | +0 (0%) | 2.14 | 464 SEK |
2022-05-01 | 530 | +0 (0%) | 2.17 | 6.459 SEK |
2022-04-30 | 530 | +0 (0%) | - | - |
2022-04-29 | 530 | -2 (-0.376%) | 2.17 | 6.459 SEK |
2022-04-28 | 532 | +0 (0%) | 2.24 | 10.080 SEK |
2022-04-27 | 532 | +2 (0.377%) | 2.2 | 22.608 SEK |
2022-04-26 | 530 | +0 (0%) | 2.28 | 100.149 SEK |
2022-04-25 | 530 | +0 (0%) | 2.22 | 14.588 SEK |
2022-04-24 | 530 | +0 (0%) | 0 | 0 SEK |
2022-04-23 | 530 | +0 (0%) | - | - |
2022-04-22 | 530 | -1 (-0.188%) | 0 | 0 SEK |
2022-04-21 | 531 | -3 (-0.562%) | 2.37 | 31.660 SEK |
2022-04-20 | 534 | +3 (0.565%) | 2.3 | 70.296 SEK |
2022-04-19 | 531 | +0 (0%) | 2.1 | 50.898 SEK |
2022-04-18 | 531 | +0 (0%) | 2.12 | 16.175 SEK |
2022-04-17 | 531 | +0 (0%) | 2.12 | 16.175 SEK |
2022-04-16 | 531 | +0 (0%) | - | - |
2022-04-15 | 531 | +2 (0.378%) | 2.12 | 16.175 SEK |
2022-04-14 | 529 | -1 (-0.189%) | 2.12 | 16.175 SEK |
2022-04-13 | 530 | -1 (-0.188%) | 2.18 | 16.030 SEK |
2022-04-12 | 531 | +1 (0.189%) | 2.22 | 11.318 SEK |
2022-04-11 | 530 | +0 (0%) | 2.22 | 1.110 SEK |
2022-04-10 | 530 | +0 (0%) | 2.22 | 31.938 SEK |
2022-04-09 | 530 | +0 (0%) | - | - |
2022-04-08 | 530 | +0 (0%) | 2.22 | 31.938 SEK |
2022-04-07 | 530 | +0 (0%) | 0 | 0 SEK |
2022-04-06 | 530 | +0 (0%) | 2.18 | 66.704 SEK |
2022-04-05 | 530 | +0 (0%) | 2.31 | 56.162 SEK |
2022-04-04 | 530 | +0 (0%) | 2.43 | 35.850 SEK |
2022-04-03 | 530 | +1 (0.189%) | 2.44 | 2.928 SEK |
2022-04-02 | 529 | +0 (0%) | - | - |
2022-04-01 | 529 | -2 (-0.377%) | 2.44 | 2.928 SEK |
2022-03-31 | 531 | +0 (0%) | 2.51 | 10.791 SEK |
2022-03-30 | 531 | +0 (0%) | 0 | 0 SEK |
2022-03-29 | 531 | -1 (-0.188%) | 0 | 0 SEK |
2022-03-28 | 532 | +0 (0%) | 2.37 | 26 SEK |
2022-03-27 | 532 | +1 (0.188%) | 0 | 0 SEK |
2022-03-26 | 531 | +0 (0%) | - | - |
2022-03-25 | 531 | +1 (0.189%) | 0 | 0 SEK |
2022-03-24 | 530 | +0 (0%) | 2.4 | 16.830 SEK |
2022-03-23 | 530 | -1 (-0.188%) | 0 | 0 SEK |
2022-03-22 | 531 | -1 (-0.188%) | 2.71 | 11.353 SEK |
2022-03-21 | 532 | +0 (0%) | 2.5 | 27.306 SEK |
2022-03-20 | 532 | +1 (0.188%) | 2.37 | 21.386 SEK |
2022-03-19 | 531 | +0 (0%) | - | - |
2022-03-18 | 531 | -2 (-0.375%) | 2.37 | 21.386 SEK |
2022-03-17 | 533 | +0 (0%) | 2.09 | 3.235 SEK |
2022-03-16 | 533 | +0 (0%) | 2.17 | 6.510 SEK |
2022-03-15 | 533 | +2 (0.377%) | 0 | 0 SEK |
2022-03-14 | 531 | +0 (0%) | 2.44 | 33.830 SEK |
2022-03-13 | 531 | +0 (0%) | 2.12 | 8.201 SEK |
2022-03-12 | 531 | +0 (0%) | - | - |
2022-03-11 | 531 | -1 (-0.188%) | 2.12 | 8.201 SEK |
2022-03-10 | 532 | +0 (0%) | 2.1 | 8.618 SEK |
2022-03-09 | 532 | +0 (0%) | 2.05 | 20.871 SEK |
2022-03-08 | 532 | +0 (0%) | 2.2 | 202 SEK |
2022-03-07 | 532 | +0 (0%) | 2.2 | 28.600 SEK |
2022-03-06 | 532 | -2 (-0.375%) | 2.29 | 12.297 SEK |
2022-03-05 | 534 | +0 (0%) | - | - |
2022-03-04 | 534 | +0 (0%) | 2.29 | 12.297 SEK |
2022-03-03 | 534 | +0 (0%) | 2.21 | 4.411 SEK |
2022-03-02 | 534 | +0 (0%) | 0 | 0 SEK |
2022-03-01 | 534 | +1 (0.188%) | 2.34 | 9.285 SEK |
2022-02-28 | 533 | +0 (0%) | 2.31 | 16.208 SEK |
2022-02-27 | 533 | -1 (-0.187%) | 2.17 | 1.684 SEK |
2022-02-26 | 534 | +0 (0%) | - | - |
2022-02-25 | 534 | +0 (0%) | 2.17 | 1.684 SEK |
2022-02-24 | 534 | +0 (0%) | 2.21 | 47.678 SEK |
2022-02-23 | 534 | +1 (0.188%) | 2.58 | 23.220 SEK |
2022-02-22 | 533 | -1 (-0.187%) | 2.59 | 15.013 SEK |
2022-02-21 | 534 | +0 (0%) | 2.68 | 64.720 SEK |
2022-02-20 | 534 | -1 (-0.187%) | 2.27 | 5.683 SEK |
2022-02-19 | 535 | +0 (0%) | - | - |
2022-02-18 | 535 | +0 (0%) | 2.27 | 5.683 SEK |
2022-02-17 | 535 | +1 (0.187%) | 2.24 | 24.100 SEK |
2022-02-16 | 534 | +0 (0%) | 2.27 | 17.964 SEK |
2022-02-15 | 534 | +0 (0%) | 2.34 | 35.888 SEK |
2022-02-14 | 534 | +0 (0%) | 2.23 | 90.541 SEK |
2022-02-13 | 534 | +4 (0.755%) | 2.41 | 95.236 SEK |
2022-02-12 | 530 | +0 (0%) | - | - |
2022-02-11 | 530 | +0 (0%) | 2.41 | 95.236 SEK |
2022-02-10 | 530 | -1 (-0.188%) | 0 | 0 SEK |
2022-02-09 | 531 | +0 (0%) | 2.72 | 26.062 SEK |
2022-02-08 | 531 | +0 (0%) | 2.6 | 28.600 SEK |
2022-02-07 | 531 | +0 (0%) | 0 | 0 SEK |
2022-02-06 | 531 | -2 (-0.375%) | 2.64 | 51.468 SEK |
2022-02-05 | 533 | +0 (0%) | - | - |
2022-02-04 | 533 | -1 (-0.187%) | 2.64 | 51.468 SEK |
2022-02-03 | 534 | +0 (0%) | 2.53 | 362 SEK |
2022-02-02 | 534 | +0 (0%) | 2.64 | 45.360 SEK |
2022-02-01 | 534 | +1 (0.188%) | 2.58 | 126.476 SEK |
2022-01-31 | 533 | +0 (0%) | 2.67 | 46.350 SEK |
2022-01-30 | 533 | -3 (-0.56%) | 2.46 | 81.665 SEK |
2022-01-29 | 536 | +0 (0%) | - | - |
2022-01-28 | 536 | +0 (0%) | 2.46 | 81.665 SEK |
2022-01-27 | 536 | +1 (0.187%) | 2.37 | 22.142 SEK |
2022-01-26 | 535 | +0 (0%) | 2.26 | 87.351 SEK |
2022-01-25 | 535 | +1 (0.187%) | 0 | 0 SEK |
2022-01-24 | 534 | +0 (0%) | 2.44 | 19.730 SEK |
2022-01-23 | 534 | -1 (-0.187%) | 2.45 | 10.192 SEK |
2022-01-22 | 535 | +0 (0%) | - | - |
2022-01-21 | 535 | -2 (-0.372%) | 2.45 | 10.192 SEK |
2022-01-20 | 537 | +1 (0.187%) | 2.5 | 25.972 SEK |
2022-01-19 | 536 | +0 (0%) | 2.51 | 144.407 SEK |
2022-01-18 | 536 | +0 (0%) | 2.47 | 109.383 SEK |
2022-01-17 | 536 | +0 (0%) | 2.5 | 142.589 SEK |
2022-01-16 | 536 | +0 (0%) | 2.64 | 5.280 SEK |
2022-01-15 | 536 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe