Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sarsys asft

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 551 +0 (0%) 3.4 17.186 SEK
2021-09-20 551 +0 (0%) 3.52 98.634 SEK
2021-09-19 551 +0 (0%) 0 0 SEK
2021-09-18 551 +0 (0%) - -
2021-09-17 551 -1 (-0.181%) 0 0 SEK
2021-09-16 552 +1 (0.181%) 3.66 15.919 SEK
2021-09-15 551 -2 (-0.362%) 3.82 55.576 SEK
2021-09-14 553 +1 (0.181%) 3.75 60.349 SEK
2021-09-13 552 +0 (0%) 3.72 48.447 SEK
2021-09-12 552 +1 (0.181%) 3.88 118.386 SEK
2021-09-11 551 +0 (0%) - -
2021-09-10 551 +0 (0%) 3.88 118.386 SEK
2021-09-09 551 +0 (0%) 3.74 22.148 SEK
2021-09-08 551 +4 (0.731%) 3.91 45.234 SEK
2021-09-07 547 +1 (0.183%) 3.8 108.700 SEK
2021-09-06 546 +0 (0%) 3.77 88.930 SEK
2021-09-05 546 +0 (0%) 3.85 15.686 SEK
2021-09-04 546 +0 (0%) - -
2021-09-03 546 +0 (0%) 3.85 15.686 SEK
2021-09-02 546 +0 (0%) 3.84 1.433 SEK
2021-09-01 546 -1 (-0.183%) 3.92 498 SEK
2021-08-31 547 -2 (-0.364%) 3.89 16.046 SEK
2021-08-30 549 +0 (0%) 3.91 37.106 SEK
2021-08-29 549 +1 (0.182%) 3.79 156.649 SEK
2021-08-28 548 +0 (0%) - -
2021-08-27 548 +0 (0%) 3.79 156.649 SEK
2021-08-26 548 -1 (-0.182%) 3.83 126.186 SEK
2021-08-25 549 -3 (-0.543%) 3.88 52.441 SEK
2021-08-24 552 -1 (-0.181%) 3.83 51.552 SEK
2021-08-23 553 +0 (0%) 3.91 53.452 SEK
2021-08-22 553 -1 (-0.181%) 4.07 69.210 SEK
2021-08-21 554 +0 (0%) - -
2021-08-20 554 -1 (-0.18%) 4.07 69.210 SEK
2021-08-19 555 -1 (-0.18%) 3.84 23.057 SEK
2021-08-18 556 +0 (0%) 3.88 1.696 SEK
2021-08-17 556 +0 (0%) 3.99 7.980 SEK
2021-08-16 556 +0 (0%) 0 0 SEK
2021-08-15 556 +0 (0%) 3.91 5.013 SEK
2021-08-14 556 +0 (0%) - -
2021-08-13 556 -1 (-0.18%) 3.91 5.013 SEK
2021-08-12 557 -1 (-0.179%) 3.89 165.444 SEK
2021-08-11 558 +0 (0%) 3.81 1.280 SEK
2021-08-10 558 +0 (0%) 0 0 SEK
2021-08-09 558 +0 (0%) 3.91 52.548 SEK
2021-08-08 558 +0 (0%) 3.91 11.742 SEK
2021-08-07 558 +0 (0%) - -
2021-08-06 558 -2 (-0.357%) 3.91 11.742 SEK
2021-08-05 560 -1 (-0.178%) 3.76 41.762 SEK
2021-08-04 561 -1 (-0.178%) 3.81 13.861 SEK
2021-08-03 562 +0 (0%) 3.88 5.280 SEK
2021-08-02 562 +0 (0%) 0 0 SEK
2021-08-01 562 +0 (0%) 3.99 19.870 SEK
2021-07-31 562 +0 (0%) - -
2021-07-30 562 +0 (0%) 3.99 19.870 SEK
2021-07-29 562 +0 (0%) 3.9 2.126 SEK
2021-07-28 562 +1 (0.178%) 0 0 SEK
2021-07-27 561 +2 (0.358%) 3.9 10.449 SEK
2021-07-26 559 +0 (0%) 4.17 18.775 SEK
2021-07-25 559 -1 (-0.179%) 3.81 9.609 SEK
2021-07-24 560 +0 (0%) - -
2021-07-23 560 -1 (-0.178%) 3.81 9.609 SEK
2021-07-22 561 +1 (0.179%) 4 28.369 SEK
2021-07-21 560 -1 (-0.178%) 3.88 25.887 SEK
2021-07-20 561 +0 (0%) 4.01 910 SEK
2021-07-19 561 +0 (0%) 4.09 8.180 SEK
2021-07-18 561 +0 (0%) 4.17 2.168 SEK
2021-07-17 561 +0 (0%) - -
2021-07-16 561 +1 (0.179%) 4.17 2.168 SEK
2021-07-15 560 +0 (0%) 3.86 19.114 SEK
2021-07-14 560 +0 (0%) 0 0 SEK
2021-07-13 560 +1 (0.179%) 4.22 582 SEK
2021-07-12 559 +0 (0%) 4 3.000 SEK
2021-07-11 559 -1 (-0.179%) 3.97 20 SEK
2021-07-10 560 +0 (0%) - -
2021-07-09 560 +0 (0%) 3.97 20 SEK
2021-07-08 560 +1 (0.179%) 3.96 40 SEK
2021-07-07 559 +0 (0%) 4 34.689 SEK
2021-07-06 559 -1 (-0.179%) 0 0 SEK
2021-07-05 560 +0 (0%) 4.1 8.497 SEK
2021-07-04 560 +0 (0%) 4 36.797 SEK
2021-07-03 560 +0 (0%) - -
2021-07-02 560 -1 (-0.178%) 4 36.797 SEK
2021-07-01 561 -1 (-0.178%) 3.96 4.949 SEK
2021-06-30 562 +0 (0%) 3.92 12.923 SEK
2021-06-29 562 -1 (-0.178%) 3.86 11.285 SEK
2021-06-28 563 +0 (0%) 4 781 SEK
2021-06-27 563 +0 (0%) 3.85 11.716 SEK
2021-06-26 563 +0 (0%) - -
2021-06-25 563 -2 (-0.354%) 3.85 11.716 SEK
2021-06-24 565 +0 (0%) 3.85 11.716 SEK
2021-06-23 565 +0 (0%) 0 0 SEK
2021-06-22 565 +0 (0%) 3.86 7.477 SEK
2021-06-21 565 +0 (0%) 4.04 998 SEK
2021-06-20 565 +0 (0%) 4.05 33.017 SEK
2021-06-19 565 +0 (0%) - -
2021-06-18 565 +0 (0%) 4.05 33.017 SEK
2021-06-17 565 +0 (0%) 4.07 11.952 SEK
2021-06-16 565 +0 (0%) 0 0 SEK
2021-06-15 565 +0 (0%) 4.07 30.054 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -567 (-100%) - -
2021-06-09 567 +0 (0%) 4.11 4.722 SEK
2021-06-08 567 -1 (-0.176%) 4.11 80.504 SEK
2021-06-07 568 +0 (0%) 4.16 9.853 SEK
2021-06-06 568 +0 (0%) 4.16 21.733 SEK
2021-06-05 568 +0 (0%) - -
2021-06-04 568 -1 (-0.176%) 4.16 21.733 SEK
2021-06-03 569 +0 (0%) 4.26 84.793 SEK
2021-06-02 569 +1 (0.176%) 4.34 8.680 SEK
2021-06-01 568 -1 (-0.176%) 4.33 56.904 SEK
2021-05-31 569 +0 (0%) 4.18 237.652 SEK
2021-05-30 569 +1 (0.176%) 4.19 383.457 SEK
2021-05-29 568 +0 (0%) - -
2021-05-28 568 -3 (-0.525%) 4.19 383.457 SEK
2021-05-27 571 -1 (-0.175%) 4.87 128.859 SEK
2021-05-26 572 +0 (0%) 4.84 81.548 SEK
2021-05-25 572 -1 (-0.175%) 4.89 143.289 SEK
2021-05-24 573 +0 (0%) 4.77 32.793 SEK
2021-05-23 573 -2 (-0.348%) 4.76 264.218 SEK
2021-05-22 575 +0 (0%) - -
2021-05-21 575 -1 (-0.174%) 4.76 264.218 SEK
2021-05-20 576 +2 (0.348%) 4.56 42.095 SEK
2021-05-19 574 -1 (-0.174%) 4.65 10.094 SEK
2021-05-18 575 -2 (-0.347%) 4.66 60.695 SEK
2021-05-17 577 +0 (0%) 4.41 16.399 SEK
2021-05-16 577 +2 (0.348%) 4.41 9.773 SEK
2021-05-15 575 +0 (0%) - -
2021-05-14 575 +0 (0%) 4.41 9.773 SEK
2021-05-13 575 +0 (0%) 4.39 64.163 SEK
2021-05-12 575 -2 (-0.347%) 4.39 64.163 SEK
2021-05-11 577 +0 (0%) 4.39 19.021 SEK
2021-05-10 577 +0 (0%) 4.55 4.093 SEK
2021-05-09 577 -2 (-0.345%) 4.49 35.390 SEK
2021-05-08 579 +0 (0%) - -
2021-05-07 579 -3 (-0.515%) 4.49 35.390 SEK
2021-05-06 582 +0 (0%) 4.35 65.204 SEK
2021-05-05 582 -3 (-0.513%) 4.28 20.032 SEK
2021-05-04 585 -1 (-0.171%) 4.33 59.370 SEK
2021-05-03 586 +0 (0%) 4.31 43.720 SEK
2021-05-02 586 -1 (-0.17%) 4.45 6.312 SEK
2021-05-01 587 +0 (0%) - -
2021-04-30 587 +1 (0.171%) 4.45 6.312 SEK
2021-04-29 586 +2 (0.342%) 4.51 27.628 SEK
2021-04-28 584 +0 (0%) 4.34 293.428 SEK
2021-04-27 584 +0 (0%) 4.5 8.100 SEK
2021-04-26 584 +0 (0%) 4.55 1.441 SEK
2021-04-25 584 +0 (0%) 4.5 41.165 SEK
2021-04-24 584 +0 (0%) - -
2021-04-23 584 -1 (-0.171%) 4.5 41.165 SEK
2021-04-22 585 -1 (-0.171%) 4.51 12.374 SEK
2021-04-21 586 +0 (0%) 4.35 7.895 SEK
2021-04-20 586 +2 (0.342%) 4.32 40.244 SEK
2021-04-19 584 +1 (0.172%) 4.44 8.692 SEK
2021-04-18 583 +0 (0%) 4.59 171.323 SEK
2021-04-17 583 +0 (0%) - -
2021-04-16 583 +1 (0.172%) 4.59 171.323 SEK
2021-04-15 582 -2 (-0.342%) 4.33 47.325 SEK
2021-04-14 584 +3 (0.516%) 4.27 55.061 SEK
2021-04-13 581 -5 (-0.853%) 4.35 88.120 SEK
2021-04-12 586 +0 (0%) 4.34 99.410 SEK
2021-04-11 586 -4 (-0.678%) 4.22 24.149 SEK
2021-04-10 590 +0 (0%) - -
2021-04-09 590 +0 (0%) 4.22 24.149 SEK
2021-04-08 590 +0 (0%) 4.21 50.632 SEK
2021-04-07 590 +1 (0.17%) 4.2 27.931 SEK
2021-04-06 589 +0 (0%) 4.08 27.138 SEK
2021-04-05 589 +0 (0%) 4 400 SEK
2021-04-04 589 +0 (0%) 4 400 SEK
2021-04-03 589 +0 (0%) - -
2021-04-02 589 +0 (0%) 4 400 SEK
2021-04-01 589 -2 (-0.338%) 4 400 SEK
2021-03-31 591 +1 (0.169%) 4 3.041 SEK
2021-03-30 590 +0 (0%) 4 9.720 SEK
2021-03-29 590 +0 (0%) 4.09 1.227 SEK
2021-03-28 590 -2 (-0.338%) 4 5.470 SEK
2021-03-27 592 +0 (0%) - -
2021-03-26 592 +1 (0.169%) 4 5.470 SEK
2021-03-25 591 -2 (-0.337%) 4.07 2.550 SEK
2021-03-24 593 -3 (-0.503%) 3.96 33.647 SEK
2021-03-23 596 +0 (0%) 3.82 5.397 SEK
2021-03-22 596 +0 (0%) 3.93 13.257 SEK
2021-03-21 596 -4 (-0.667%) 4.09 99.360 SEK
2021-03-20 600 +0 (0%) - -
2021-03-19 600 +0 (0%) 4.09 99.360 SEK
2021-03-18 600 +1 (0.167%) 4.11 260.489 SEK
2021-03-17 599 +5 (0.842%) 4.11 30.179 SEK
2021-03-16 594 -4 (-0.669%) 4.19 78.256 SEK
2021-03-15 598 +0 (0%) 4.27 197.745 SEK
2021-03-14 598 +8 (1.356%) 4.16 150.628 SEK
2021-03-13 590 +0 (0%) - -
2021-03-12 590 +5 (0.855%) 4.16 150.628 SEK
2021-03-11 585 +12 (2.094%) 4.01 58.669 SEK
2021-03-10 573 +10 (1.776%) 3.94 55.511 SEK
2021-03-09 563 +0 (0%) 3.91 108.479 SEK
2021-03-08 563 +0 (0%) 3.77 10.175 SEK
2021-03-07 563 +1 (0.178%) 3.81 17.871 SEK
2021-03-06 562 +0 (0%) - -
2021-03-05 562 +0 (0%) 3.81 17.871 SEK
2021-03-04 562 -1 (-0.178%) 3.75 8.083 SEK
2021-03-03 563 -1 (-0.177%) 3.7 21.094 SEK
2021-03-02 564 -2 (-0.353%) 3.7 38.192 SEK
2021-03-01 566 +0 (0%) 3.8 140.975 SEK
2021-02-28 566 -5 (-0.876%) 3.85 134.713 SEK
2021-02-27 571 +0 (0%) - -
2021-02-26 571 -2 (-0.349%) 3.85 134.713 SEK
2021-02-25 573 +0 (0%) 4.06 35.557 SEK
2021-02-24 573 -1 (-0.174%) 4.02 10.050 SEK
2021-02-23 574 -3 (-0.52%) 4.01 493.038 SEK
2021-02-22 577 +0 (0%) 4.12 32.528 SEK
2021-02-21 577 +0 (0%) 4.05 10.125 SEK
2021-02-20 577 +0 (0%) - -
2021-02-19 577 +1 (0.174%) 4.05 10.125 SEK
2021-02-18 576 -1 (-0.173%) 4.16 107.539 SEK
2021-02-17 577 +1 (0.174%) 4.27 102.414 SEK
2021-02-16 576 +2 (0.348%) 4.21 46.420 SEK
2021-02-15 574 +0 (0%) 4.24 20.735 SEK
2021-02-14 574 -1 (-0.174%) 4.21 15.509 SEK
2021-02-13 575 +0 (0%) - -
2021-02-12 575 +1 (0.174%) 4.21 15.509 SEK
2021-02-11 574 -1 (-0.174%) 4.11 42.361 SEK
2021-02-10 575 -2 (-0.347%) 4.11 1.714 SEK
2021-02-09 577 -1 (-0.173%) 4.14 111.915 SEK
2021-02-08 578 +0 (0%) 4.21 86.009 SEK
2021-02-07 578 +0 (0%) 4.05 171.610 SEK
2021-02-06 578 +0 (0%) - -
2021-02-05 578 +0 (0%) 4.05 171.610 SEK
2021-02-04 578 +1 (0.173%) 0 0 SEK
2021-02-03 577 +0 (0%) 4.12 19.373 SEK
2021-02-02 577 -1 (-0.173%) 4.28 3.210 SEK
2021-02-01 578 +0 (0%) 4.19 35.943 SEK
2021-01-31 578 +2 (0.347%) 4.16 567.824 SEK
2021-01-30 576 +0 (0%) - -
2021-01-29 576 +2 (0.348%) 4.16 567.824 SEK
2021-01-28 574 +5 (0.879%) 4.01 174.902 SEK
2021-01-27 569 -1 (-0.175%) 4.19 317.937 SEK
2021-01-26 570 -1 (-0.175%) 4.35 123.126 SEK
2021-01-25 571 +0 (0%) 4.18 434.935 SEK
2021-01-24 571 +0 (0%) 4.2 396.421 SEK
2021-01-23 571 -4 (-0.696%) - -
2021-01-22 575 +0 (0%) 4.2 396.421 SEK
2021-01-21 575 +0 (0%) 4.2 28.380 SEK
2021-01-20 575 -1 (-0.174%) 4.38 28.753 SEK
2021-01-19 576 +0 (0%) 4.19 122.792 SEK
2021-01-18 576 +0 (0%) 4.26 141.768 SEK
2021-01-17 576 +0 (0%) 4.26 133.197 SEK
2021-01-16 576 -1 (-0.173%) - -
2021-01-15 577 -1 (-0.173%) 4.26 133.197 SEK
2021-01-14 578 -3 (-0.516%) 4.31 174.637 SEK
2021-01-13 581 -3 (-0.514%) 4.3 59.568 SEK
2021-01-12 584 +0 (0%) 4.35 123.842 SEK
2021-01-11 584 +0 (0%) 4.36 303.945 SEK
2021-01-10 584 +0 (0%) 4.33 428.130 SEK
2021-01-09 584 -2 (-0.341%) - -
2021-01-08 586 +3 (0.515%) 4.33 428.130 SEK
2021-01-07 583 +0 (0%) 4.43 84.757 SEK
2021-01-06 583 +2 (0.344%) 4.55 52.702 SEK
2021-01-05 581 +1 (0.172%) 4.55 52.702 SEK
2021-01-04 580 +0 (0%) 4.44 218.378 SEK
2021-01-03 580 +0 (0%) 4.31 42.765 SEK
2021-01-02 580 +0 (0%) - -
2021-01-01 580 +0 (0%) 4.31 42.765 SEK
2020-12-31 580 -1 (-0.172%) 4.31 42.765 SEK
2020-12-30 581 +0 (0%) 4.31 42.765 SEK
2020-12-29 581 -3 (-0.514%) 4.25 139.039 SEK
2020-12-28 584 +0 (0%) 4.25 164.904 SEK
2020-12-27 584 +0 (0%) 4.31 68.143 SEK
2020-12-26 584 +0 (0%) - -
2020-12-25 584 +0 (0%) 4.31 68.143 SEK
2020-12-24 584 +1 (0.172%) 4.31 68.143 SEK
2020-12-23 583 -2 (-0.342%) 4.31 68.143 SEK
2020-12-22 585 -3 (-0.51%) 4.26 128.501 SEK
2020-12-21 588 +0 (0%) 4.27 181.514 SEK
2020-12-20 588 +0 (0%) 4.24 36.134 SEK
2020-12-19 588 +2 (0.341%) - -
2020-12-18 586 -4 (-0.678%) 4.24 36.134 SEK
2020-12-17 590 +3 (0.511%) 4.19 102.419 SEK
2020-12-16 587 -2 (-0.34%) 4.32 1.515.084 SEK
2020-12-15 589 -4 (-0.675%) 4.5 57.832 SEK
2020-12-14 593 +0 (0%) 4.36 64.341 SEK
2020-12-13 593 +0 (0%) 4.36 170.932 SEK
2020-12-12 593 +0 (0%) - -
2020-12-11 593 +0 (0%) 4.36 170.932 SEK
2020-12-10 593 -2 (-0.336%) 4.42 51.336 SEK
2020-12-09 595 -4 (-0.668%) 4.61 139.135 SEK
2020-12-08 599 +0 (0%) 4.5 101.003 SEK
2020-12-07 599 +0 (0%) 4.5 18.526 SEK
2020-12-06 599 +0 (0%) 4.63 35.814 SEK
2020-12-05 599 +4 (0.672%) - -
2020-12-04 595 +0 (0%) 4.63 35.814 SEK
2020-12-03 595 -1 (-0.168%) 4.37 133.748 SEK
2020-12-02 596 -3 (-0.501%) 4.35 31.793 SEK
2020-12-01 599 +0 (0%) 4.48 99.046 SEK
2020-11-30 599 +0 (0%) 4.37 106.912 SEK
2020-11-29 599 +0 (0%) 4.35 127.991 SEK
2020-11-28 599 -1 (-0.167%) - -
2020-11-27 600 -1 (-0.166%) 4.35 127.991 SEK
2020-11-26 601 +4 (0.67%) 4.21 321.453 SEK
2020-11-25 597 -6 (-0.995%) 4.42 565.453 SEK
2020-11-24 603 -3 (-0.495%) 4 206.076 SEK
2020-11-23 606 +0 (0%) 3.94 530.567 SEK
2020-11-22 606 +0 (0%) 3.99 150.052 SEK
2020-11-21 606 -2 (-0.329%) - -
2020-11-20 608 -1 (-0.164%) 3.99 150.052 SEK
2020-11-19 609 -5 (-0.814%) 4.11 148.549 SEK
2020-11-18 614 -2 (-0.325%) 4.07 378.966 SEK
2020-11-17 616 -1 (-0.162%) 3.99 11.317 SEK
2020-11-16 617 +0 (0%) 3.93 36.309 SEK
2020-11-15 617 +0 (0%) 3.96 54.747 SEK
2020-11-14 617 -1 (-0.162%) - -
2020-11-13 618 +0 (0%) 3.96 54.747 SEK
2020-11-12 618 -5 (-0.803%) 3.92 143.834 SEK
2020-11-11 623 -4 (-0.638%) 3.95 87.704 SEK
2020-11-10 627 -7 (-1.104%) 3.81 138.332 SEK
2020-11-09 634 +0 (0%) 3.7 257.776 SEK
2020-11-08 634 +0 (0%) 3.63 44.711 SEK
2020-11-07 634 +0 (0%) - -
2020-11-06 634 -4 (-0.627%) 3.63 44.711 SEK
2020-11-05 638 +1 (0.157%) 3.41 129.712 SEK
2020-11-04 637 -7 (-1.087%) 3.4 66.672 SEK
2020-11-03 644 -6 (-0.923%) 3.57 126.331 SEK
2020-11-02 650 +0 (0%) 3.52 117.882 SEK
2020-11-01 650 +0 (0%) 3.51 144.985 SEK
2020-10-31 650 -2 (-0.307%) - -
2020-10-30 652 -5 (-0.761%) 3.51 144.985 SEK
2020-10-29 657 +4 (0.613%) 3.41 235.943 SEK
2020-10-28 653 +2 (0.307%) 3.66 2.427.798 SEK
2020-10-27 651 +85 (15.018%) 2.74 30.412 SEK
2020-10-26 566 -87 (-13.323%) 2.81 27.507 SEK
2020-10-25 653 +0 (0%) 2.83 158.637 SEK
2020-10-24 653 -2 (-0.305%) - -
2020-10-23 655 -2 (-0.304%) 2.83 158.637 SEK
2020-10-22 657 -3 (-0.455%) 2.99 64.353 SEK
2020-10-21 660 +0 (0%) 2.93 153.292 SEK
2020-10-20 660 -3 (-0.452%) 2.97 123.840 SEK
2020-10-19 663 +0 (0%) 3.16 156.479 SEK
2020-10-18 663 +0 (0%) 3 101.168 SEK
2020-10-17 663 +83 (14.31%) - -
2020-10-16 580 -80 (-12.121%) 3 101.168 SEK
2020-10-15 660 -3 (-0.452%) 2.97 229.307 SEK
2020-10-14 663 -2 (-0.301%) 3.2 224.086 SEK
2020-10-13 665 -2 (-0.3%) 3.1 26.616 SEK
2020-10-12 667 +0 (0%) 3.15 189.409 SEK
2020-10-11 667 +0 (0%) 3.13 198.827 SEK
2020-10-10 667 +0 (0%) - -
2020-10-09 667 -6 (-0.892%) 3.13 198.827 SEK
2020-10-08 673 +27 (4.18%) 3.27 556.907 SEK
2020-10-07 646 +2 (0.311%) 3.81 2.553.783 SEK
2020-10-06 644 +0 (0%) 2.89 36.879 SEK
2020-10-05 644 +0 (0%) 2.98 63.488 SEK
2020-10-04 644 +0 (0%) 2.94 75.023 SEK
2020-10-03 644 -2 (-0.31%) - -
2020-10-02 646 +0 (0%) 2.94 75.023 SEK
2020-10-01 646 -2 (-0.309%) 2.98 24.156 SEK
2020-09-30 648 +0 (0%) 2.89 36.194 SEK
2020-09-29 648 +1 (0.155%) 3 115.055 SEK
2020-09-28 647 +0 (0%) 3.15 11.741 SEK
2020-09-27 647 +0 (0%) 3.08 163.540 SEK
2020-09-26 647 -1 (-0.154%) - -
2020-09-25 648 -1 (-0.154%) 3.08 163.540 SEK
2020-09-24 649 +0 (0%) 3.21 46.117 SEK
2020-09-23 649 -1 (-0.154%) 3.31 1.059 SEK
2020-09-22 650 +2 (0.309%) 3.12 18.296 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe