Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 535 | +0 (0%) | - | - |
| 2022-01-22 | 535 | +0 (0%) | - | - |
| 2022-01-21 | 535 | -2 (-0.372%) | 2.45 | 10.192 SEK |
| 2022-01-21 | 535 | -2 (-0.372%) | 2.45 | 10.192 SEK |
| 2022-01-20 | 537 | +0 (0%) | 2.5 | 25.972 SEK |
| 2022-01-20 | 537 | +1 (0.187%) | 2.5 | 25.972 SEK |
| 2022-01-19 | 536 | +0 (0%) | 2.51 | 144.407 SEK |
| 2022-01-19 | 536 | +0 (0%) | 2.51 | 144.407 SEK |
| 2022-01-18 | 536 | +0 (0%) | 2.47 | 109.383 SEK |
| 2022-01-18 | 536 | +0 (0%) | 2.47 | 109.383 SEK |
| 2022-01-17 | 536 | +0 (0%) | 2.5 | 142.589 SEK |
| 2022-01-17 | 536 | +0 (0%) | 2.5 | 142.589 SEK |
| 2022-01-16 | 536 | +0 (0%) | 2.64 | 5.280 SEK |
| 2022-01-16 | 536 | +0 (0%) | 2.64 | 5.280 SEK |
| 2022-01-15 | 536 | +0 (0%) | - | - |
| 2022-01-15 | 536 | +0 (0%) | - | - |
| 2022-01-14 | 536 | +1 (0.187%) | 2.64 | 5.280 SEK |
| 2022-01-14 | 536 | +1 (0.187%) | 2.64 | 5.280 SEK |
| 2022-01-13 | 535 | -3 (-0.558%) | 2.55 | 21.493 SEK |
| 2022-01-13 | 535 | -3 (-0.558%) | 2.55 | 21.493 SEK |
| 2022-01-12 | 538 | +0 (0%) | 2.6 | 17.471 SEK |
| 2022-01-12 | 538 | -1 (-0.186%) | 2.6 | 17.471 SEK |
| 2022-01-11 | 539 | +0 (0%) | 2.52 | 37.048 SEK |
| 2022-01-11 | 539 | +0 (0%) | 2.52 | 37.048 SEK |
| 2022-01-10 | 539 | +0 (0%) | 0 | 0 SEK |
| 2022-01-10 | 539 | +0 (0%) | 0 | 0 SEK |
| 2022-01-09 | 539 | +0 (0%) | 2.55 | 55.206 SEK |
| 2022-01-09 | 539 | +1 (0.186%) | 2.55 | 55.206 SEK |
| 2022-01-08 | 538 | +0 (0%) | - | - |
| 2022-01-08 | 538 | +0 (0%) | - | - |
| 2022-01-07 | 538 | +0 (0%) | 2.55 | 55.206 SEK |
| 2022-01-07 | 538 | +0 (0%) | 2.55 | 55.206 SEK |
| 2022-01-06 | 538 | +0 (0%) | 2.83 | 6.434 SEK |
| 2022-01-06 | 538 | +0 (0%) | 2.83 | 6.434 SEK |
| 2022-01-05 | 538 | +1 (0.186%) | 2.83 | 6.434 SEK |
| 2022-01-05 | 538 | +1 (0.186%) | 2.83 | 6.434 SEK |
| 2022-01-04 | 537 | +0 (0%) | 2.64 | 11.431 SEK |
| 2022-01-04 | 537 | +2 (0.374%) | 2.64 | 11.431 SEK |
| 2022-01-03 | 535 | +0 (0%) | 2.69 | 19.475 SEK |
| 2022-01-03 | 535 | +0 (0%) | 2.69 | 19.475 SEK |
| 2022-01-02 | 535 | +0 (0%) | 2.5 | 259.833 SEK |
| 2022-01-02 | 535 | +0 (0%) | 2.5 | 259.833 SEK |
| 2022-01-01 | 535 | +0 (0%) | - | - |
| 2022-01-01 | 535 | +0 (0%) | - | - |
| 2021-12-31 | 535 | -1 (-0.187%) | 2.5 | 259.833 SEK |
| 2021-12-31 | 535 | -1 (-0.187%) | 2.5 | 259.833 SEK |
| 2021-12-30 | 536 | +0 (0%) | 2.5 | 259.833 SEK |
| 2021-12-30 | 536 | +0 (0%) | 2.5 | 259.833 SEK |
| 2021-12-29 | 536 | -2 (-0.372%) | 2.6 | 39.706 SEK |
| 2021-12-29 | 536 | -2 (-0.372%) | 2.6 | 39.706 SEK |
| 2021-12-28 | 538 | +0 (0%) | 2.67 | 31.878 SEK |
| 2021-12-28 | 538 | -2 (-0.37%) | 2.67 | 31.878 SEK |
| 2021-12-27 | 540 | +0 (0%) | 2.64 | 41.170 SEK |
| 2021-12-27 | 540 | +0 (0%) | 2.64 | 41.170 SEK |
| 2021-12-26 | 540 | +0 (0%) | 2.63 | 137.465 SEK |
| 2021-12-26 | 540 | +0 (0%) | 2.63 | 137.465 SEK |
| 2021-12-25 | 540 | +0 (0%) | - | - |
| 2021-12-25 | 540 | +0 (0%) | - | - |
| 2021-12-24 | 540 | +1 (0.186%) | 2.63 | 137.465 SEK |
| 2021-12-24 | 540 | +1 (0.186%) | 2.63 | 137.465 SEK |
| 2021-12-23 | 539 | +0 (0%) | 2.63 | 137.465 SEK |
| 2021-12-23 | 539 | +0 (0%) | 2.63 | 137.465 SEK |
| 2021-12-22 | 539 | +0 (0%) | 2.75 | 57.657 SEK |
| 2021-12-22 | 539 | -1 (-0.185%) | 2.75 | 57.657 SEK |
| 2021-12-21 | 540 | +1 (0.186%) | 2.84 | 2.340 SEK |
| 2021-12-21 | 540 | +1 (0.186%) | 2.84 | 2.340 SEK |
| 2021-12-20 | 539 | +0 (0%) | 2.84 | 25.763 SEK |
| 2021-12-20 | 539 | +0 (0%) | 2.84 | 25.763 SEK |
| 2021-12-19 | 539 | +0 (0%) | 0 | 0 SEK |
| 2021-12-19 | 539 | +0 (0%) | 0 | 0 SEK |
| 2021-12-18 | 539 | +0 (0%) | - | - |
| 2021-12-18 | 539 | +0 (0%) | - | - |
| 2021-12-17 | 539 | +0 (0%) | 0 | 0 SEK |
| 2021-12-17 | 539 | +0 (0%) | 0 | 0 SEK |
| 2021-12-16 | 539 | +0 (0%) | 0 | 0 SEK |
| 2021-12-16 | 539 | +0 (0%) | 0 | 0 SEK |
| 2021-12-15 | 539 | +0 (0%) | 2.83 | 27.226 SEK |
| 2021-12-15 | 539 | +0 (0%) | 2.83 | 27.226 SEK |
| 2021-12-14 | 539 | +0 (0%) | 2.96 | 1.480 SEK |
| 2021-12-14 | 539 | +0 (0%) | 2.96 | 1.480 SEK |
| 2021-12-13 | 539 | +0 (0%) | 3.02 | 498 SEK |
| 2021-12-13 | 539 | +0 (0%) | 3.02 | 498 SEK |
| 2021-12-12 | 539 | -1 (-0.185%) | 2.92 | 67.994 SEK |
| 2021-12-12 | 539 | -1 (-0.185%) | 2.92 | 67.994 SEK |
| 2021-12-11 | 540 | +0 (0%) | - | - |
| 2021-12-11 | 540 | +0 (0%) | - | - |
| 2021-12-10 | 540 | +0 (0%) | 2.92 | 67.994 SEK |
| 2021-12-10 | 540 | +0 (0%) | 2.92 | 67.994 SEK |
| 2021-12-09 | 540 | +0 (0%) | 3.02 | 9.949 SEK |
| 2021-12-09 | 540 | +0 (0%) | 3.02 | 9.949 SEK |
| 2021-12-08 | 540 | -7 (-1.28%) | 0 | 0 SEK |
| 2021-12-08 | 540 | -7 (-1.28%) | 0 | 0 SEK |
| 2021-12-07 | 547 | +66 (13.721%) | 2.91 | 22.528 SEK |
| 2021-12-07 | 547 | +66 (13.721%) | 2.91 | 22.528 SEK |
| 2021-12-06 | 481 | -66 (-12.066%) | 2.93 | 14.365 SEK |
| 2021-12-06 | 481 | -66 (-12.066%) | 2.93 | 14.365 SEK |
| 2021-12-04 | 547 | +0 (0%) | - | - |
| 2021-12-04 | 547 | +0 (0%) | - | - |
| 2021-12-03 | 547 | +1 (0.183%) | 2.89 | 43.505 SEK |
| 2021-12-03 | 547 | +1 (0.183%) | 2.89 | 43.505 SEK |
| 2021-12-02 | 546 | +0 (0%) | 2.95 | 47.816 SEK |
| 2021-12-02 | 546 | +0 (0%) | 2.95 | 47.816 SEK |
| 2021-12-01 | 546 | +0 (0%) | 3 | 53.563 SEK |
| 2021-12-01 | 546 | +0 (0%) | 3 | 53.563 SEK |
| 2021-11-30 | 546 | +0 (0%) | 3.03 | 13.324 SEK |
| 2021-11-30 | 546 | +0 (0%) | 3.03 | 13.324 SEK |
| 2021-11-29 | 546 | +0 (0%) | 3.02 | 5.230 SEK |
| 2021-11-29 | 546 | +0 (0%) | 3.02 | 5.230 SEK |
| 2021-11-28 | 546 | +0 (0%) | 3.05 | 647.932 SEK |
| 2021-11-28 | 546 | -3 (-0.546%) | 3.05 | 647.932 SEK |
| 2021-11-27 | 549 | +0 (0%) | - | - |
| 2021-11-27 | 549 | +0 (0%) | - | - |
| 2021-11-26 | 549 | -1 (-0.182%) | 3.05 | 647.932 SEK |
| 2021-11-26 | 549 | -1 (-0.182%) | 3.05 | 647.932 SEK |
| 2021-11-25 | 550 | +0 (0%) | 3.51 | 37.397 SEK |
| 2021-11-25 | 550 | -1 (-0.181%) | 3.51 | 37.397 SEK |
| 2021-11-24 | 551 | +0 (0%) | 3.53 | 7.440 SEK |
| 2021-11-24 | 551 | -2 (-0.362%) | 3.53 | 7.440 SEK |
| 2021-11-23 | 553 | -1 (-0.181%) | 3.42 | 585 SEK |
| 2021-11-23 | 553 | -1 (-0.181%) | 3.42 | 585 SEK |
| 2021-11-22 | 554 | +0 (0%) | 3.54 | 18.769 SEK |
| 2021-11-22 | 554 | +0 (0%) | 3.54 | 18.769 SEK |
| 2021-11-21 | 554 | +0 (0%) | 3.64 | 64.092 SEK |
| 2021-11-21 | 554 | -1 (-0.18%) | 3.64 | 64.092 SEK |
| 2021-11-20 | 555 | +0 (0%) | - | - |
| 2021-11-20 | 555 | +0 (0%) | - | - |
| 2021-11-19 | 555 | +0 (0%) | 3.64 | 64.092 SEK |
| 2021-11-19 | 555 | +0 (0%) | 3.64 | 64.092 SEK |
| 2021-11-18 | 555 | +0 (0%) | 3.65 | 10.199 SEK |
| 2021-11-18 | 555 | -1 (-0.18%) | 3.65 | 10.199 SEK |
| 2021-11-17 | 556 | +0 (0%) | 3.5 | 700 SEK |
| 2021-11-17 | 556 | +1 (0.18%) | 3.5 | 700 SEK |
| 2021-11-16 | 555 | +0 (0%) | 3.61 | 7.407 SEK |
| 2021-11-16 | 555 | -4 (-0.716%) | 3.61 | 7.407 SEK |
| 2021-11-15 | 559 | +0 (0%) | 3.43 | 19.014 SEK |
| 2021-11-15 | 559 | +0 (0%) | 3.43 | 19.014 SEK |
| 2021-11-14 | 559 | +0 (0%) | 0 | 0 SEK |
| 2021-11-14 | 559 | +0 (0%) | 0 | 0 SEK |
| 2021-11-13 | 559 | +0 (0%) | - | - |
| 2021-11-13 | 559 | +0 (0%) | - | - |
| 2021-11-12 | 559 | +0 (0%) | 0 | 0 SEK |
| 2021-11-12 | 559 | +0 (0%) | 0 | 0 SEK |
| 2021-11-11 | 559 | +0 (0%) | 3.5 | 497 SEK |
| 2021-11-11 | 559 | +0 (0%) | 3.5 | 497 SEK |
| 2021-11-10 | 559 | +0 (0%) | 3.39 | 13.974 SEK |
| 2021-11-10 | 559 | +0 (0%) | 3.39 | 13.974 SEK |
| 2021-11-09 | 559 | +1 (0.179%) | 3.54 | 13.996 SEK |
| 2021-11-09 | 559 | +1 (0.179%) | 3.54 | 13.996 SEK |
| 2021-11-08 | 558 | +0 (0%) | 3.52 | 35.567 SEK |
| 2021-11-08 | 558 | +0 (0%) | 3.52 | 35.567 SEK |
| 2021-11-07 | 558 | +0 (0%) | 3.57 | 38.016 SEK |
| 2021-11-07 | 558 | +0 (0%) | 3.57 | 38.016 SEK |
| 2021-11-06 | 558 | +0 (0%) | - | - |
| 2021-11-06 | 558 | +0 (0%) | - | - |
| 2021-11-05 | 558 | +0 (0%) | 3.57 | 38.016 SEK |
| 2021-11-05 | 558 | -1 (-0.179%) | 3.57 | 38.016 SEK |
| 2021-11-04 | 559 | +0 (0%) | 3.52 | 37.881 SEK |
| 2021-11-04 | 559 | +0 (0%) | 3.52 | 37.881 SEK |
| 2021-11-03 | 559 | +0 (0%) | 3.46 | 12.606 SEK |
| 2021-11-03 | 559 | -1 (-0.179%) | 3.46 | 12.606 SEK |
| 2021-11-02 | 560 | +0 (0%) | 3.46 | 225 SEK |
| 2021-11-02 | 560 | +0 (0%) | 3.46 | 225 SEK |
| 2021-11-01 | 560 | +0 (0%) | 0 | 0 SEK |
| 2021-10-31 | 560 | +0 (0%) | 3.46 | 5.882 SEK |
| 2021-10-31 | 560 | +0 (0%) | 3.46 | 5.882 SEK |
| 2021-10-30 | 560 | +0 (0%) | - | - |
| 2021-10-30 | 560 | +0 (0%) | - | - |
| 2021-10-29 | 560 | +0 (0%) | 3.46 | 5.882 SEK |
| 2021-10-29 | 560 | +0 (0%) | 3.46 | 5.882 SEK |
| 2021-10-28 | 560 | +0 (0%) | 3.57 | 62.433 SEK |
| 2021-10-28 | 560 | +0 (0%) | 3.57 | 62.433 SEK |
| 2021-10-27 | 560 | -2 (-0.356%) | 3.58 | 716 SEK |
| 2021-10-27 | 560 | -2 (-0.356%) | 3.58 | 716 SEK |
| 2021-10-26 | 562 | +0 (0%) | 3.43 | 39.894 SEK |
| 2021-10-26 | 562 | +0 (0%) | 3.43 | 39.894 SEK |
| 2021-10-25 | 562 | +0 (0%) | 3.6 | 5.558 SEK |
| 2021-10-25 | 562 | +0 (0%) | 3.6 | 5.558 SEK |
| 2021-10-24 | 562 | +0 (0%) | 0 | 0 SEK |
| 2021-10-24 | 562 | +0 (0%) | 0 | 0 SEK |
| 2021-10-23 | 562 | +0 (0%) | - | - |
| 2021-10-23 | 562 | +0 (0%) | - | - |
| 2021-10-22 | 562 | +0 (0%) | 0 | 0 SEK |
| 2021-10-22 | 562 | +2 (0.357%) | 0 | 0 SEK |
| 2021-10-21 | 560 | +0 (0%) | 3.55 | 5.645 SEK |
| 2021-10-21 | 560 | -1 (-0.178%) | 3.55 | 5.645 SEK |
| 2021-10-20 | 561 | -3 (-0.532%) | 3.48 | 36.054 SEK |
| 2021-10-20 | 561 | -3 (-0.532%) | 3.48 | 36.054 SEK |
| 2021-10-19 | 564 | +0 (0%) | 3.55 | 71.450 SEK |
| 2021-10-19 | 564 | -3 (-0.529%) | 3.55 | 71.450 SEK |
| 2021-10-14 | 567 | +10 (1.795%) | 3.32 | 4.980 SEK |
| 2021-09-29 | 557 | +3 (0.542%) | 3.61 | 45.604 SEK |
| 2021-09-28 | 554 | +3 (0.544%) | 3.6 | 27.582 SEK |
| 2021-09-27 | 551 | +0 (0%) | 3.7 | 34.413 SEK |
| 2021-09-26 | 551 | +0 (0%) | 3.62 | 50.983 SEK |
| 2021-09-25 | 551 | +0 (0%) | - | - |
| 2021-09-24 | 551 | +2 (0.364%) | 3.62 | 50.983 SEK |
| 2021-09-23 | 549 | -1 (-0.182%) | 3.57 | 107.602 SEK |
| 2021-09-22 | 550 | -1 (-0.181%) | 3.34 | 44.986 SEK |
| 2021-09-21 | 551 | +0 (0%) | 3.4 | 17.186 SEK |
| 2021-09-20 | 551 | +0 (0%) | 3.52 | 98.634 SEK |
| 2021-09-19 | 551 | +0 (0%) | 0 | 0 SEK |
| 2021-09-18 | 551 | +0 (0%) | - | - |
| 2021-09-17 | 551 | -1 (-0.181%) | 0 | 0 SEK |
| 2021-09-16 | 552 | +1 (0.181%) | 3.66 | 15.919 SEK |
| 2021-09-15 | 551 | -2 (-0.362%) | 3.82 | 55.576 SEK |
| 2021-09-14 | 553 | +1 (0.181%) | 3.75 | 60.349 SEK |
| 2021-09-13 | 552 | +0 (0%) | 3.72 | 48.447 SEK |
| 2021-09-12 | 552 | +1 (0.181%) | 3.88 | 118.386 SEK |
| 2021-09-11 | 551 | +0 (0%) | - | - |
| 2021-09-10 | 551 | +0 (0%) | 3.88 | 118.386 SEK |
| 2021-09-09 | 551 | +0 (0%) | 3.74 | 22.148 SEK |
| 2021-09-08 | 551 | +4 (0.731%) | 3.91 | 45.234 SEK |
| 2021-09-07 | 547 | +1 (0.183%) | 3.8 | 108.700 SEK |
| 2021-09-06 | 546 | +0 (0%) | 3.77 | 88.930 SEK |
| 2021-09-05 | 546 | +0 (0%) | 3.85 | 15.686 SEK |
| 2021-09-04 | 546 | +0 (0%) | - | - |
| 2021-09-03 | 546 | +0 (0%) | 3.85 | 15.686 SEK |
| 2021-09-02 | 546 | +0 (0%) | 3.84 | 1.433 SEK |
| 2021-09-01 | 546 | -1 (-0.183%) | 3.92 | 498 SEK |
| 2021-08-31 | 547 | -2 (-0.364%) | 3.89 | 16.046 SEK |
| 2021-08-30 | 549 | +0 (0%) | 3.91 | 37.106 SEK |
| 2021-08-29 | 549 | +1 (0.182%) | 3.79 | 156.649 SEK |
| 2021-08-28 | 548 | +0 (0%) | - | - |
| 2021-08-27 | 548 | +0 (0%) | 3.79 | 156.649 SEK |
| 2021-08-26 | 548 | -1 (-0.182%) | 3.83 | 126.186 SEK |
| 2021-08-25 | 549 | -3 (-0.543%) | 3.88 | 52.441 SEK |
| 2021-08-24 | 552 | -1 (-0.181%) | 3.83 | 51.552 SEK |
| 2021-08-23 | 553 | +0 (0%) | 3.91 | 53.452 SEK |
| 2021-08-22 | 553 | -1 (-0.181%) | 4.07 | 69.210 SEK |
| 2021-08-21 | 554 | +0 (0%) | - | - |
| 2021-08-20 | 554 | -1 (-0.18%) | 4.07 | 69.210 SEK |
| 2021-08-19 | 555 | -1 (-0.18%) | 3.84 | 23.057 SEK |
| 2021-08-18 | 556 | +0 (0%) | 3.88 | 1.696 SEK |
| 2021-08-17 | 556 | +0 (0%) | 3.99 | 7.980 SEK |
| 2021-08-16 | 556 | +0 (0%) | 0 | 0 SEK |
| 2021-08-15 | 556 | +0 (0%) | 3.91 | 5.013 SEK |
| 2021-08-14 | 556 | +0 (0%) | - | - |
| 2021-08-13 | 556 | -1 (-0.18%) | 3.91 | 5.013 SEK |
| 2021-08-12 | 557 | -1 (-0.179%) | 3.89 | 165.444 SEK |
| 2021-08-11 | 558 | +0 (0%) | 3.81 | 1.280 SEK |
| 2021-08-10 | 558 | +0 (0%) | 0 | 0 SEK |
| 2021-08-09 | 558 | +0 (0%) | 3.91 | 52.548 SEK |
| 2021-08-08 | 558 | +0 (0%) | 3.91 | 11.742 SEK |
| 2021-08-07 | 558 | +0 (0%) | - | - |
| 2021-08-06 | 558 | -2 (-0.357%) | 3.91 | 11.742 SEK |
| 2021-08-05 | 560 | -1 (-0.178%) | 3.76 | 41.762 SEK |
| 2021-08-04 | 561 | -1 (-0.178%) | 3.81 | 13.861 SEK |
| 2021-08-03 | 562 | +0 (0%) | 3.88 | 5.280 SEK |
| 2021-08-02 | 562 | +0 (0%) | 0 | 0 SEK |
| 2021-08-01 | 562 | +0 (0%) | 3.99 | 19.870 SEK |
| 2021-07-31 | 562 | +0 (0%) | - | - |
| 2021-07-30 | 562 | +0 (0%) | 3.99 | 19.870 SEK |
| 2021-07-29 | 562 | +0 (0%) | 3.9 | 2.126 SEK |
| 2021-07-28 | 562 | +1 (0.178%) | 0 | 0 SEK |
| 2021-07-27 | 561 | +2 (0.358%) | 3.9 | 10.449 SEK |
| 2021-07-26 | 559 | +0 (0%) | 4.17 | 18.775 SEK |
| 2021-07-25 | 559 | -1 (-0.179%) | 3.81 | 9.609 SEK |
| 2021-07-24 | 560 | +0 (0%) | - | - |
| 2021-07-23 | 560 | -1 (-0.178%) | 3.81 | 9.609 SEK |
| 2021-07-22 | 561 | +1 (0.179%) | 4 | 28.369 SEK |
| 2021-07-21 | 560 | -1 (-0.178%) | 3.88 | 25.887 SEK |
| 2021-07-20 | 561 | +0 (0%) | 4.01 | 910 SEK |
| 2021-07-19 | 561 | +0 (0%) | 4.09 | 8.180 SEK |
| 2021-07-18 | 561 | +0 (0%) | 4.17 | 2.168 SEK |
| 2021-07-17 | 561 | +0 (0%) | - | - |
| 2021-07-16 | 561 | +1 (0.179%) | 4.17 | 2.168 SEK |
| 2021-07-15 | 560 | +0 (0%) | 3.86 | 19.114 SEK |
| 2021-07-14 | 560 | +0 (0%) | 0 | 0 SEK |
| 2021-07-13 | 560 | +1 (0.179%) | 4.22 | 582 SEK |
| 2021-07-12 | 559 | +0 (0%) | 4 | 3.000 SEK |
| 2021-07-11 | 559 | -1 (-0.179%) | 3.97 | 20 SEK |
| 2021-07-10 | 560 | +0 (0%) | - | - |
| 2021-07-09 | 560 | +0 (0%) | 3.97 | 20 SEK |
| 2021-07-08 | 560 | +1 (0.179%) | 3.96 | 40 SEK |
| 2021-07-07 | 559 | +0 (0%) | 4 | 34.689 SEK |
| 2021-07-06 | 559 | -1 (-0.179%) | 0 | 0 SEK |
| 2021-07-05 | 560 | +0 (0%) | 4.1 | 8.497 SEK |
| 2021-07-04 | 560 | +0 (0%) | 4 | 36.797 SEK |
| 2021-07-03 | 560 | +0 (0%) | - | - |
| 2021-07-02 | 560 | -1 (-0.178%) | 4 | 36.797 SEK |
| 2021-07-01 | 561 | -1 (-0.178%) | 3.96 | 4.949 SEK |
| 2021-06-30 | 562 | +0 (0%) | 3.92 | 12.923 SEK |
| 2021-06-29 | 562 | -1 (-0.178%) | 3.86 | 11.285 SEK |
| 2021-06-28 | 563 | +0 (0%) | 4 | 781 SEK |
| 2021-06-27 | 563 | +0 (0%) | 3.85 | 11.716 SEK |
| 2021-06-26 | 563 | +0 (0%) | - | - |
| 2021-06-25 | 563 | -2 (-0.354%) | 3.85 | 11.716 SEK |
| 2021-06-24 | 565 | +0 (0%) | 3.85 | 11.716 SEK |
| 2021-06-23 | 565 | +0 (0%) | 0 | 0 SEK |
| 2021-06-22 | 565 | +0 (0%) | 3.86 | 7.477 SEK |
| 2021-06-21 | 565 | +0 (0%) | 4.04 | 998 SEK |
| 2021-06-20 | 565 | +0 (0%) | 4.05 | 33.017 SEK |
| 2021-06-19 | 565 | +0 (0%) | - | - |
| 2021-06-18 | 565 | +0 (0%) | 4.05 | 33.017 SEK |
| 2021-06-17 | 565 | +0 (0%) | 4.07 | 11.952 SEK |
| 2021-06-16 | 565 | +0 (0%) | 0 | 0 SEK |
| 2021-06-15 | 565 | +0 (0%) | 4.07 | 30.054 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -567 (-100%) | - | - |
| 2021-06-09 | 567 | +0 (0%) | 4.11 | 4.722 SEK |
| 2021-06-08 | 567 | -1 (-0.176%) | 4.11 | 80.504 SEK |
| 2021-06-07 | 568 | +0 (0%) | 4.16 | 9.853 SEK |
| 2021-06-06 | 568 | +0 (0%) | 4.16 | 21.733 SEK |
| 2021-06-05 | 568 | +0 (0%) | - | - |
| 2021-06-04 | 568 | -1 (-0.176%) | 4.16 | 21.733 SEK |
| 2021-06-03 | 569 | +0 (0%) | 4.26 | 84.793 SEK |
| 2021-06-02 | 569 | +1 (0.176%) | 4.34 | 8.680 SEK |
| 2021-06-01 | 568 | -1 (-0.176%) | 4.33 | 56.904 SEK |
| 2021-05-31 | 569 | +0 (0%) | 4.18 | 237.652 SEK |
| 2021-05-30 | 569 | +1 (0.176%) | 4.19 | 383.457 SEK |
| 2021-05-29 | 568 | +0 (0%) | - | - |
| 2021-05-28 | 568 | -3 (-0.525%) | 4.19 | 383.457 SEK |
| 2021-05-27 | 571 | -1 (-0.175%) | 4.87 | 128.859 SEK |
| 2021-05-26 | 572 | +0 (0%) | 4.84 | 81.548 SEK |
| 2021-05-25 | 572 | -1 (-0.175%) | 4.89 | 143.289 SEK |
| 2021-05-24 | 573 | +0 (0%) | 4.77 | 32.793 SEK |
| 2021-05-23 | 573 | -2 (-0.348%) | 4.76 | 264.218 SEK |
| 2021-05-22 | 575 | +0 (0%) | - | - |
| 2021-05-21 | 575 | -1 (-0.174%) | 4.76 | 264.218 SEK |
| 2021-05-20 | 576 | +2 (0.348%) | 4.56 | 42.095 SEK |
| 2021-05-19 | 574 | -1 (-0.174%) | 4.65 | 10.094 SEK |
| 2021-05-18 | 575 | -2 (-0.347%) | 4.66 | 60.695 SEK |
| 2021-05-17 | 577 | +0 (0%) | 4.41 | 16.399 SEK |
| 2021-05-16 | 577 | +2 (0.348%) | 4.41 | 9.773 SEK |
| 2021-05-15 | 575 | +0 (0%) | - | - |
| 2021-05-14 | 575 | +0 (0%) | 4.41 | 9.773 SEK |
| 2021-05-13 | 575 | +0 (0%) | 4.39 | 64.163 SEK |
| 2021-05-12 | 575 | -2 (-0.347%) | 4.39 | 64.163 SEK |
| 2021-05-11 | 577 | +0 (0%) | 4.39 | 19.021 SEK |
| 2021-05-10 | 577 | +0 (0%) | 4.55 | 4.093 SEK |
| 2021-05-09 | 577 | -2 (-0.345%) | 4.49 | 35.390 SEK |
| 2021-05-08 | 579 | +0 (0%) | - | - |
| 2021-05-07 | 579 | -3 (-0.515%) | 4.49 | 35.390 SEK |
| 2021-05-06 | 582 | +0 (0%) | 4.35 | 65.204 SEK |
| 2021-05-05 | 582 | -3 (-0.513%) | 4.28 | 20.032 SEK |
| 2021-05-04 | 585 | -1 (-0.171%) | 4.33 | 59.370 SEK |
| 2021-05-03 | 586 | +0 (0%) | 4.31 | 43.720 SEK |
| 2021-05-02 | 586 | -1 (-0.17%) | 4.45 | 6.312 SEK |
| 2021-05-01 | 587 | +0 (0%) | - | - |
| 2021-04-30 | 587 | +1 (0.171%) | 4.45 | 6.312 SEK |
| 2021-04-29 | 586 | +2 (0.342%) | 4.51 | 27.628 SEK |
| 2021-04-28 | 584 | +0 (0%) | 4.34 | 293.428 SEK |
| 2021-04-27 | 584 | +0 (0%) | 4.5 | 8.100 SEK |
| 2021-04-26 | 584 | +0 (0%) | 4.55 | 1.441 SEK |
| 2021-04-25 | 584 | +0 (0%) | 4.5 | 41.165 SEK |
| 2021-04-24 | 584 | +0 (0%) | - | - |
| 2021-04-23 | 584 | -1 (-0.171%) | 4.5 | 41.165 SEK |
| 2021-04-22 | 585 | -1 (-0.171%) | 4.51 | 12.374 SEK |
| 2021-04-21 | 586 | +0 (0%) | 4.35 | 7.895 SEK |
| 2021-04-20 | 586 | +2 (0.342%) | 4.32 | 40.244 SEK |
| 2021-04-19 | 584 | +1 (0.172%) | 4.44 | 8.692 SEK |
| 2021-04-18 | 583 | +0 (0%) | 4.59 | 171.323 SEK |
| 2021-04-17 | 583 | +0 (0%) | - | - |
| 2021-04-16 | 583 | +1 (0.172%) | 4.59 | 171.323 SEK |
| 2021-04-15 | 582 | -2 (-0.342%) | 4.33 | 47.325 SEK |
| 2021-04-14 | 584 | +3 (0.516%) | 4.27 | 55.061 SEK |
| 2021-04-13 | 581 | -5 (-0.853%) | 4.35 | 88.120 SEK |
| 2021-04-12 | 586 | +0 (0%) | 4.34 | 99.410 SEK |
| 2021-04-11 | 586 | -4 (-0.678%) | 4.22 | 24.149 SEK |
| 2021-04-10 | 590 | +0 (0%) | - | - |
| 2021-04-09 | 590 | +0 (0%) | 4.22 | 24.149 SEK |
| 2021-04-08 | 590 | +0 (0%) | 4.21 | 50.632 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe