Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Zinzino B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 2776 -2 (-0.072%) 53.99 1.772.326 SEK
2021-09-20 2778 +0 (0%) 54.92 1.812.770 SEK
2021-09-19 2778 -14 (-0.501%) 57.04 798.219 SEK
2021-09-18 2792 +0 (0%) - -
2021-09-17 2792 -13 (-0.463%) 57.04 798.219 SEK
2021-09-16 2805 -1 (-0.036%) 57.12 1.393.875 SEK
2021-09-15 2806 -8 (-0.284%) 58.57 855.423 SEK
2021-09-14 2814 +0 (0%) 58.89 1.271.768 SEK
2021-09-13 2814 +0 (0%) 59.37 1.340.375 SEK
2021-09-12 2814 -2 (-0.071%) 61.06 1.993.700 SEK
2021-09-11 2816 +0 (0%) - -
2021-09-10 2816 +6 (0.214%) 61.06 1.993.700 SEK
2021-09-09 2810 +0 (0%) 61.85 1.107.866 SEK
2021-09-08 2810 +7 (0.25%) 62.02 484.405 SEK
2021-09-07 2803 -3 (-0.107%) 63.02 624.441 SEK
2021-09-06 2806 +0 (0%) 64.34 926.701 SEK
2021-09-05 2806 -4 (-0.142%) 64.05 1.032.346 SEK
2021-09-04 2810 +0 (0%) - -
2021-09-03 2810 -8 (-0.284%) 64.05 1.032.346 SEK
2021-09-02 2818 -3 (-0.106%) 65.4 1.126.444 SEK
2021-09-01 2821 -1 (-0.035%) 66.17 1.942.513 SEK
2021-08-31 2822 +22 (0.786%) 66.21 1.495.840 SEK
2021-08-30 2800 +0 (0%) 67.45 3.531.561 SEK
2021-08-29 2800 +16 (0.575%) 68.62 5.586.137 SEK
2021-08-28 2784 +0 (0%) - -
2021-08-27 2784 -4 (-0.143%) 68.62 5.586.137 SEK
2021-08-26 2788 -2 (-0.072%) 61.58 2.005.375 SEK
2021-08-25 2790 -4 (-0.143%) 60.29 902.828 SEK
2021-08-24 2794 +2786 (34825%) 60.32 993.216 SEK
2021-08-23 8 -2788 (-99.714%) - -
2021-08-22 2796 -6 (-0.214%) 60.74 836.550 SEK
2021-08-21 2802 +0 (0%) - -
2021-08-20 2802 +2 (0.071%) 60.74 836.550 SEK
2021-08-19 2800 -9 (-0.32%) 59.14 709.118 SEK
2021-08-18 2809 -1 (-0.036%) 60.78 977.567 SEK
2021-08-17 2810 +3 (0.107%) 61.32 1.079.798 SEK
2021-08-16 2807 +0 (0%) 61.55 1.265.300 SEK
2021-08-15 2807 +0 (0%) 60.91 454.184 SEK
2021-08-14 2807 +0 (0%) - -
2021-08-13 2807 +2 (0.071%) 60.91 454.184 SEK
2021-08-12 2805 +4 (0.143%) 60.57 465.690 SEK
2021-08-11 2801 +11 (0.394%) 59.99 1.206.196 SEK
2021-08-10 2790 +0 (0%) 60.88 1.039.561 SEK
2021-08-09 2790 +0 (0%) 61.39 875.647 SEK
2021-08-08 2790 -9 (-0.322%) 59.6 2.200.998 SEK
2021-08-07 2799 +0 (0%) - -
2021-08-06 2799 -11 (-0.391%) 59.6 2.200.998 SEK
2021-08-05 2810 -3 (-0.107%) 60.63 1.667.642 SEK
2021-08-04 2813 -21 (-0.741%) 61.72 1.870.502 SEK
2021-08-03 2834 -15 (-0.527%) 58.8 6.458.135 SEK
2021-08-02 2849 +0 (0%) 62.28 2.955.574 SEK
2021-08-01 2849 -18 (-0.628%) 65.35 1.205.276 SEK
2021-07-31 2867 +0 (0%) - -
2021-07-30 2867 -1 (-0.035%) 65.35 1.205.276 SEK
2021-07-29 2868 -9 (-0.313%) 66.86 1.260.154 SEK
2021-07-28 2877 +0 (0%) 68.34 687.410 SEK
2021-07-27 2877 -5 (-0.173%) 69.23 314.284 SEK
2021-07-26 2882 +0 (0%) 68.88 1.289.538 SEK
2021-07-25 2882 -31 (-1.064%) 67.33 3.163.552 SEK
2021-07-24 2913 +0 (0%) - -
2021-07-23 2913 -26 (-0.885%) 67.33 3.163.552 SEK
2021-07-22 2939 -6 (-0.204%) 67.01 3.560.680 SEK
2021-07-21 2945 -11 (-0.372%) 68.92 2.119.219 SEK
2021-07-20 2956 -6 (-0.203%) 68.89 1.757.693 SEK
2021-07-19 2962 +0 (0%) 70.33 1.249.735 SEK
2021-07-18 2962 -8 (-0.269%) 71.51 727.826 SEK
2021-07-17 2970 +0 (0%) - -
2021-07-16 2970 -9 (-0.302%) 71.51 727.826 SEK
2021-07-15 2979 +0 (0%) 71.49 1.332.371 SEK
2021-07-14 2979 -6 (-0.201%) 72.52 1.564.944 SEK
2021-07-13 2985 -3 (-0.1%) 73.77 987.032 SEK
2021-07-12 2988 +0 (0%) 74.3 1.068.929 SEK
2021-07-11 2988 +1 (0.033%) 74.77 596.124 SEK
2021-07-10 2987 +0 (0%) - -
2021-07-09 2987 -1 (-0.033%) 74.77 596.124 SEK
2021-07-08 2988 +11 (0.369%) 74.7 779.618 SEK
2021-07-07 2977 +32 (1.087%) 76.1 1.255.955 SEK
2021-07-06 2945 +115 (4.064%) 76.84 1.585.975 SEK
2021-07-05 2830 +0 (0%) 78.09 3.075.822 SEK
2021-07-04 2830 +1 (0.035%) 74.83 1.334.380 SEK
2021-07-03 2829 +0 (0%) - -
2021-07-02 2829 -2 (-0.071%) 74.83 1.334.380 SEK
2021-07-01 2831 -3 (-0.106%) 73.13 1.068.443 SEK
2021-06-30 2834 -6 (-0.211%) 72.62 688.320 SEK
2021-06-29 2840 +1 (0.035%) 73.21 588.038 SEK
2021-06-28 2839 +0 (0%) 73.54 1.192.137 SEK
2021-06-27 2839 +0 (0%) 72.97 1.091.538 SEK
2021-06-26 2839 +0 (0%) - -
2021-06-25 2839 -2 (-0.07%) 72.97 1.091.538 SEK
2021-06-24 2841 +0 (0%) 72.97 1.091.538 SEK
2021-06-23 2841 -3 (-0.105%) 73.57 1.264.202 SEK
2021-06-22 2844 -2 (-0.07%) 72.91 1.643.152 SEK
2021-06-21 2846 +0 (0%) 75.72 1.009.718 SEK
2021-06-20 2846 -6 (-0.21%) 75.57 1.164.305 SEK
2021-06-19 2852 +0 (0%) - -
2021-06-18 2852 -1 (-0.035%) 75.57 1.164.305 SEK
2021-06-17 2853 +3 (0.105%) 75.74 1.602.434 SEK
2021-06-16 2850 -7 (-0.245%) 76.75 617.782 SEK
2021-06-15 2857 +0 (0%) 76.65 2.441.544 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2858 (-100%) - -
2021-06-09 2858 +3 (0.105%) 80 3.472.170 SEK
2021-06-08 2855 -2 (-0.07%) 80.03 2.669.530 SEK
2021-06-07 2857 +0 (0%) 79.99 5.225.620 SEK
2021-06-06 2857 +5 (0.175%) 80.42 547.498 SEK
2021-06-05 2852 +0 (0%) - -
2021-06-04 2852 +10 (0.352%) 80.42 547.498 SEK
2021-06-03 2842 +4 (0.141%) 80.53 3.697.411 SEK
2021-06-02 2838 -3 (-0.106%) 80.78 1.862.336 SEK
2021-06-01 2841 -2 (-0.07%) 80.22 2.685.092 SEK
2021-05-31 2843 +0 (0%) 80.24 1.508.725 SEK
2021-05-30 2843 -6 (-0.211%) 79.82 2.811.588 SEK
2021-05-29 2849 +0 (0%) - -
2021-05-28 2849 -4 (-0.14%) 79.82 2.811.588 SEK
2021-05-27 2853 -5 (-0.175%) 79.88 3.698.160 SEK
2021-05-26 2858 -6 (-0.209%) 78.38 1.020.917 SEK
2021-05-25 2864 -13 (-0.452%) 78.47 1.798.946 SEK
2021-05-24 2877 +0 (0%) 76.22 1.342.185 SEK
2021-05-23 2877 -3 (-0.104%) 75.36 2.326.122 SEK
2021-05-22 2880 +0 (0%) - -
2021-05-21 2880 -3 (-0.104%) 75.36 2.326.122 SEK
2021-05-20 2883 +2 (0.069%) 75.97 2.515.608 SEK
2021-05-19 2881 +10 (0.348%) 75.99 2.318.683 SEK
2021-05-18 2871 -6 (-0.209%) 76.21 3.446.182 SEK
2021-05-17 2877 +0 (0%) 70.4 2.849.799 SEK
2021-05-16 2877 -18 (-0.622%) 70.51 1.965.695 SEK
2021-05-15 2895 +0 (0%) - -
2021-05-14 2895 +0 (0%) 70.51 1.965.695 SEK
2021-05-13 2895 -6 (-0.207%) 72.27 745.225 SEK
2021-05-12 2901 +3 (0.104%) 72.27 745.225 SEK
2021-05-11 2898 -16 (-0.549%) 73.56 3.695.662 SEK
2021-05-10 2914 +0 (0%) 75.34 4.216.630 SEK
2021-05-09 2914 -6 (-0.205%) 75.58 2.893.880 SEK
2021-05-08 2920 +0 (0%) - -
2021-05-07 2920 -3 (-0.103%) 75.58 2.893.880 SEK
2021-05-06 2923 -7 (-0.239%) 76.76 2.759.176 SEK
2021-05-05 2930 -8 (-0.272%) 76.8 1.872.687 SEK
2021-05-04 2938 -3 (-0.102%) 77.77 4.911.172 SEK
2021-05-03 2941 +0 (0%) 78.95 2.259.730 SEK
2021-05-02 2941 -10 (-0.339%) 78.97 1.006.532 SEK
2021-05-01 2951 +0 (0%) - -
2021-04-30 2951 -4 (-0.135%) 78.97 1.006.532 SEK
2021-04-29 2955 -7 (-0.236%) 80.03 1.461.353 SEK
2021-04-28 2962 -11 (-0.37%) 78.81 1.706.742 SEK
2021-04-27 2973 -2 (-0.067%) 79.85 1.315.328 SEK
2021-04-26 2975 +0 (0%) 80.45 1.510.358 SEK
2021-04-25 2975 -7 (-0.235%) 81.1 1.235.259 SEK
2021-04-24 2982 +0 (0%) - -
2021-04-23 2982 -1 (-0.034%) 81.1 1.235.259 SEK
2021-04-22 2983 -6 (-0.201%) 80.8 1.035.401 SEK
2021-04-21 2989 -36 (-1.19%) 79.21 3.052.931 SEK
2021-04-20 3025 -24 (-0.787%) 80.72 8.240.210 SEK
2021-04-19 3049 +1 (0.033%) 83.67 2.387.366 SEK
2021-04-18 3048 +0 (0%) 84.24 3.748.695 SEK
2021-04-17 3048 +0 (0%) - -
2021-04-16 3048 +54 (1.804%) 84.24 3.748.695 SEK
2021-04-15 2994 -19 (-0.631%) 84.36 10.764.966 SEK
2021-04-14 3013 -5 (-0.166%) 80.06 2.052.291 SEK
2021-04-13 3018 +17 (0.566%) 79.64 1.354.792 SEK
2021-04-12 3001 +0 (0%) 79.8 2.338.934 SEK
2021-04-11 3001 +8 (0.267%) 80.01 5.110.057 SEK
2021-04-10 2993 +0 (0%) - -
2021-04-09 2993 +10 (0.335%) 80.01 5.110.057 SEK
2021-04-08 2983 +27 (0.913%) 79.84 2.133.826 SEK
2021-04-07 2956 +1 (0.034%) 80.63 4.609.869 SEK
2021-04-06 2955 +0 (0%) 78.89 7.385.871 SEK
2021-04-05 2955 +0 (0%) 79.09 636.696 SEK
2021-04-04 2955 +0 (0%) 79.09 636.696 SEK
2021-04-03 2955 +0 (0%) - -
2021-04-02 2955 -6 (-0.203%) 79.09 636.696 SEK
2021-04-01 2961 +1 (0.034%) 79.09 636.696 SEK
2021-03-31 2960 -12 (-0.404%) 78.99 1.235.253 SEK
2021-03-30 2972 -9 (-0.302%) 77.36 3.628.591 SEK
2021-03-29 2981 +0 (0%) 78.72 2.467.838 SEK
2021-03-28 2981 +9 (0.303%) 80.51 900.870 SEK
2021-03-27 2972 +0 (0%) - -
2021-03-26 2972 +3 (0.101%) 80.51 900.870 SEK
2021-03-25 2969 -3 (-0.101%) 80.19 3.651.553 SEK
2021-03-24 2972 +4 (0.135%) 80.16 1.452.133 SEK
2021-03-23 2968 +4 (0.135%) 80.22 1.565.879 SEK
2021-03-22 2964 +0 (0%) 81.31 1.413.140 SEK
2021-03-21 2964 +4 (0.135%) 80.93 861.562 SEK
2021-03-20 2960 +0 (0%) - -
2021-03-19 2960 +1 (0.034%) 80.93 861.562 SEK
2021-03-18 2959 -5 (-0.169%) 80.44 1.665.993 SEK
2021-03-17 2964 +25 (0.851%) 80.58 4.813.354 SEK
2021-03-16 2939 -5 (-0.17%) 81.47 6.312.348 SEK
2021-03-15 2944 +0 (0%) 79.24 1.347.603 SEK
2021-03-14 2944 -4 (-0.136%) 78.79 1.952.460 SEK
2021-03-13 2948 +0 (0%) - -
2021-03-12 2948 -8 (-0.271%) 78.79 1.952.460 SEK
2021-03-11 2956 -4 (-0.135%) 78.36 4.568.304 SEK
2021-03-10 2960 -8 (-0.27%) 77.3 1.828.568 SEK
2021-03-09 2968 +4 (0.135%) 77.84 3.833.292 SEK
2021-03-08 2964 +0 (0%) 76.55 2.636.757 SEK
2021-03-07 2964 -5 (-0.168%) 75.41 7.314.801 SEK
2021-03-06 2969 +0 (0%) - -
2021-03-05 2969 +3 (0.101%) 75.41 7.314.801 SEK
2021-03-04 2966 -2 (-0.067%) 75.18 4.336.513 SEK
2021-03-03 2968 -16 (-0.536%) 75.16 9.474.568 SEK
2021-03-02 2984 -4 (-0.134%) 73.9 6.895.982 SEK
2021-03-01 2988 +0 (0%) 75.38 5.116.684 SEK
2021-02-28 2988 +71 (2.434%) 79.07 16.763.952 SEK
2021-02-27 2917 +0 (0%) - -
2021-02-26 2917 +18 (0.621%) 79.07 16.763.952 SEK
2021-02-25 2899 +7 (0.242%) 76.55 2.411.655 SEK
2021-02-24 2892 -5 (-0.173%) 75.55 1.734.774 SEK
2021-02-23 2897 -2 (-0.069%) 74.39 4.926.270 SEK
2021-02-22 2899 +0 (0%) 76.76 1.424.365 SEK
2021-02-21 2899 -5 (-0.172%) 77.16 981.029 SEK
2021-02-20 2904 +0 (0%) - -
2021-02-19 2904 -16 (-0.548%) 77.16 981.029 SEK
2021-02-18 2920 -1 (-0.034%) 76.62 2.054.979 SEK
2021-02-17 2921 +10 (0.344%) 78.26 1.387.860 SEK
2021-02-16 2911 -13 (-0.445%) 79.43 2.261.065 SEK
2021-02-15 2924 +0 (0%) 78.42 2.815.074 SEK
2021-02-14 2924 -19 (-0.646%) 75.9 1.329.637 SEK
2021-02-13 2943 +0 (0%) - -
2021-02-12 2943 +12 (0.409%) 75.9 1.329.637 SEK
2021-02-11 2931 -12 (-0.408%) 76.94 1.212.717 SEK
2021-02-10 2943 +22 (0.753%) 76.19 1.839.829 SEK
2021-02-09 2921 -14 (-0.477%) 77.61 2.592.311 SEK
2021-02-08 2935 +0 (0%) 77.8 6.488.441 SEK
2021-02-07 2935 -19 (-0.643%) 73.84 3.318.586 SEK
2021-02-06 2954 +0 (0%) - -
2021-02-05 2954 +6 (0.204%) 73.84 3.318.586 SEK
2021-02-04 2948 +2 (0.068%) 74.94 3.336.991 SEK
2021-02-03 2946 +10 (0.341%) 76.51 7.287.072 SEK
2021-02-02 2936 -11 (-0.373%) 78.43 1.480.639 SEK
2021-02-01 2947 +0 (0%) 77.06 2.514.258 SEK
2021-01-31 2947 -5 (-0.169%) 74.95 2.852.046 SEK
2021-01-30 2952 +0 (0%) - -
2021-01-29 2952 -31 (-1.039%) 74.95 2.852.046 SEK
2021-01-28 2983 -4 (-0.134%) 74.89 4.123.281 SEK
2021-01-27 2987 -7 (-0.234%) 78.74 4.584.199 SEK
2021-01-26 2994 +18 (0.605%) 80.23 1.827.072 SEK
2021-01-25 2976 +0 (0%) 79.31 5.098.988 SEK
2021-01-24 2976 +0 (0%) 81.13 2.490.650 SEK
2021-01-23 2976 -9 (-0.302%) - -
2021-01-22 2985 +4 (0.134%) 81.13 2.490.650 SEK
2021-01-21 2981 +8 (0.269%) 81.02 2.083.080 SEK
2021-01-20 2973 -13 (-0.435%) 81.38 3.588.474 SEK
2021-01-19 2986 +3 (0.101%) 79.25 1.961.547 SEK
2021-01-18 2983 +0 (0%) 80.53 7.790.368 SEK
2021-01-17 2983 +0 (0%) 84.51 2.765.111 SEK
2021-01-16 2983 +16 (0.539%) - -
2021-01-15 2967 -3 (-0.101%) 84.51 2.765.111 SEK
2021-01-14 2970 +3 (0.101%) 84.13 1.386.683 SEK
2021-01-13 2967 +10 (0.338%) 84.54 4.718.010 SEK
2021-01-12 2957 +44 (1.51%) 83.22 3.327.613 SEK
2021-01-11 2913 +0 (0%) 87.13 7.959.775 SEK
2021-01-10 2913 +0 (0%) 86.31 8.422.159 SEK
2021-01-09 2913 +43 (1.498%) - -
2021-01-08 2870 +13 (0.455%) 86.31 8.422.159 SEK
2021-01-07 2857 +0 (0%) 79.99 12.838.788 SEK
2021-01-06 2857 -1 (-0.035%) 75.13 940.814 SEK
2021-01-05 2858 +35 (1.24%) 75.13 940.814 SEK
2021-01-04 2823 +0 (0%) 74.74 5.016.341 SEK
2021-01-03 2823 +0 (0%) 77.03 2.397.074 SEK
2021-01-02 2823 +0 (0%) - -
2021-01-01 2823 +0 (0%) 77.03 2.397.074 SEK
2020-12-31 2823 +19 (0.678%) 77.03 2.397.074 SEK
2020-12-30 2804 +48 (1.742%) 77.03 2.397.074 SEK
2020-12-29 2756 +18 (0.657%) 77.87 4.025.080 SEK
2020-12-28 2738 +0 (0%) 75.11 6.424.065 SEK
2020-12-27 2738 +0 (0%) 70.37 5.073.686 SEK
2020-12-26 2738 +0 (0%) - -
2020-12-25 2738 +0 (0%) 70.37 5.073.686 SEK
2020-12-24 2738 +38 (1.407%) 70.37 5.073.686 SEK
2020-12-23 2700 -7 (-0.259%) 70.37 5.073.686 SEK
2020-12-22 2707 +8 (0.296%) 70.57 10.464.770 SEK
2020-12-21 2699 +0 (0%) 74.16 9.153.995 SEK
2020-12-20 2699 +0 (0%) 79.68 4.002.447 SEK
2020-12-19 2699 +22 (0.822%) - -
2020-12-18 2677 +15 (0.563%) 79.68 4.002.447 SEK
2020-12-17 2662 -10 (-0.374%) 77.79 4.444.420 SEK
2020-12-16 2672 +10 (0.376%) 75.14 3.002.005 SEK
2020-12-15 2662 -42 (-1.553%) 76.15 5.387.763 SEK
2020-12-14 2704 +0 (0%) 77.19 17.607.515 SEK
2020-12-13 2704 +0 (0%) 80.04 6.844.363 SEK
2020-12-12 2704 +30 (1.122%) - -
2020-12-11 2674 +34 (1.288%) 80.04 6.844.363 SEK
2020-12-10 2640 +67 (2.604%) 81.08 13.770.923 SEK
2020-12-09 2573 +22 (0.862%) 81.47 16.885.491 SEK
2020-12-08 2551 +20 (0.79%) 76.58 14.271.045 SEK
2020-12-07 2531 +0 (0%) 70.26 6.368.744 SEK
2020-12-06 2531 +0 (0%) 70.11 4.594.578 SEK
2020-12-05 2531 +26 (1.038%) - -
2020-12-04 2505 +20 (0.805%) 70.11 4.594.578 SEK
2020-12-03 2485 +2 (0.081%) 67.93 6.588.595 SEK
2020-12-02 2483 +34 (1.388%) 68.39 6.317.294 SEK
2020-12-01 2449 +29 (1.198%) 68.78 9.192.002 SEK
2020-11-30 2420 +0 (0%) 63.51 7.353.125 SEK
2020-11-29 2420 +0 (0%) 59.11 2.415.083 SEK
2020-11-28 2420 +17 (0.707%) - -
2020-11-27 2403 +13 (0.544%) 59.11 2.415.083 SEK
2020-11-26 2390 +11 (0.462%) 58.39 2.422.290 SEK
2020-11-25 2379 +7 (0.295%) 57.87 2.334.958 SEK
2020-11-24 2372 +24 (1.022%) 58.33 1.911.673 SEK
2020-11-23 2348 +0 (0%) 58.05 5.842.350 SEK
2020-11-22 2348 +0 (0%) 56.64 10.218.280 SEK
2020-11-21 2348 +40 (1.733%) - -
2020-11-20 2308 +19 (0.83%) 56.64 10.218.280 SEK
2020-11-19 2289 +23 (1.015%) 53.07 2.172.264 SEK
2020-11-18 2266 -2 (-0.088%) 53.73 4.582.991 SEK
2020-11-17 2268 +18 (0.8%) 50.9 508.411 SEK
2020-11-16 2250 +0 (0%) 50.75 1.792.239 SEK
2020-11-15 2250 +0 (0%) 51.35 1.493.481 SEK
2020-11-14 2250 +8 (0.357%) - -
2020-11-13 2242 +2 (0.089%) 51.35 1.493.481 SEK
2020-11-12 2240 -5 (-0.223%) 50.87 538.739 SEK
2020-11-11 2245 -7 (-0.311%) 50.1 844.331 SEK
2020-11-10 2252 -17 (-0.749%) 49.35 757.794 SEK
2020-11-09 2269 +0 (0%) 50.22 2.710.139 SEK
2020-11-08 2269 +0 (0%) 49.77 2.269.174 SEK
2020-11-07 2269 -19 (-0.83%) - -
2020-11-06 2288 -4 (-0.175%) 49.77 2.269.174 SEK
2020-11-05 2292 +15 (0.659%) 51.92 4.112.891 SEK
2020-11-04 2277 +7 (0.308%) 50.49 1.493.489 SEK
2020-11-03 2270 -5 (-0.22%) 49.85 2.418.360 SEK
2020-11-02 2275 +0 (0%) 48.34 4.232.092 SEK
2020-11-01 2275 +0 (0%) 46.56 1.408.938 SEK
2020-10-31 2275 +5 (0.22%) - -
2020-10-30 2270 -24 (-1.046%) 46.56 1.408.938 SEK
2020-10-29 2294 -62 (-2.632%) 45.06 3.034.193 SEK
2020-10-28 2356 +5 (0.213%) 46.32 7.646.460 SEK
2020-10-27 2351 +326 (16.099%) 48.86 2.620.106 SEK
2020-10-26 2025 -289 (-12.489%) 49.38 3.492.704 SEK
2020-10-25 2314 +0 (0%) 49.29 1.212.906 SEK
2020-10-24 2314 +3 (0.13%) - -
2020-10-23 2311 -4 (-0.173%) 49.29 1.212.906 SEK
2020-10-22 2315 -6 (-0.259%) 49.26 1.535.030 SEK
2020-10-21 2321 +48 (2.112%) 49.37 4.119.576 SEK
2020-10-20 2273 +57 (2.572%) 52.3 7.717.164 SEK
2020-10-19 2216 +0 (0%) 51.49 8.029.751 SEK
2020-10-18 2216 +0 (0%) 48.26 5.024.418 SEK
2020-10-17 2216 +279 (14.404%) - -
2020-10-16 1937 -297 (-13.295%) 48.26 5.024.418 SEK
2020-10-15 2234 -14 (-0.623%) 47.06 977.159 SEK
2020-10-14 2248 -7 (-0.31%) 47.56 1.882.879 SEK
2020-10-13 2255 -5 (-0.221%) 46.34 2.466.637 SEK
2020-10-12 2260 +0 (0%) 45.7 3.492.320 SEK
2020-10-11 2260 +0 (0%) 43.64 6.064.646 SEK
2020-10-10 2260 -28 (-1.224%) - -
2020-10-09 2288 +10 (0.439%) 43.64 6.064.646 SEK
2020-10-08 2278 +16 (0.707%) 46.39 3.849.173 SEK
2020-10-07 2262 +217 (10.611%) 47.51 5.570.612 SEK
2020-10-06 2045 +11 (0.541%) 46.11 10.882.029 SEK
2020-10-05 2034 +0 (0%) 42.96 4.531.314 SEK
2020-10-04 2034 +0 (0%) 40.8 1.122.109 SEK
2020-10-03 2034 -2 (-0.098%) - -
2020-10-02 2036 +0 (0%) 40.8 1.122.109 SEK
2020-10-01 2036 -6 (-0.294%) 40.64 1.759.028 SEK
2020-09-30 2042 -6 (-0.293%) 40.25 1.496.211 SEK
2020-09-29 2048 +6 (0.294%) 39.9 1.159.650 SEK
2020-09-28 2042 +0 (0%) 40.23 1.085.630 SEK
2020-09-27 2042 +0 (0%) 39.47 2.995.487 SEK
2020-09-26 2042 +6 (0.295%) - -
2020-09-25 2036 -15 (-0.731%) 39.47 2.995.487 SEK
2020-09-24 2051 +3 (0.146%) 39.17 4.012.467 SEK
2020-09-23 2048 +99 (5.08%) 41.98 5.066.273 SEK
2020-09-22 1949 +15 (0.776%) 43.88 10.977.915 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe