Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2504 | +0 (0%) | - | - |
| 2022-01-22 | 2504 | +0 (0%) | - | - |
| 2022-01-21 | 2504 | -2 (-0.08%) | 52.46 | 1.158.264 SEK |
| 2022-01-21 | 2504 | -2 (-0.08%) | 52.46 | 1.158.264 SEK |
| 2022-01-20 | 2506 | -8 (-0.318%) | 51.61 | 135.850 SEK |
| 2022-01-20 | 2506 | -8 (-0.318%) | 51.61 | 135.850 SEK |
| 2022-01-19 | 2514 | -4 (-0.159%) | 51.38 | 1.128.128 SEK |
| 2022-01-19 | 2514 | -4 (-0.159%) | 51.38 | 1.128.128 SEK |
| 2022-01-18 | 2518 | -12 (-0.474%) | 52.36 | 1.833.731 SEK |
| 2022-01-18 | 2518 | -12 (-0.474%) | 52.36 | 1.833.731 SEK |
| 2022-01-17 | 2530 | +0 (0%) | 53.37 | 980.607 SEK |
| 2022-01-17 | 2530 | +0 (0%) | 53.37 | 980.607 SEK |
| 2022-01-16 | 2530 | -5 (-0.197%) | 53.82 | 1.106.223 SEK |
| 2022-01-16 | 2530 | -5 (-0.197%) | 53.82 | 1.106.223 SEK |
| 2022-01-15 | 2535 | +0 (0%) | - | - |
| 2022-01-15 | 2535 | +0 (0%) | - | - |
| 2022-01-14 | 2535 | -6 (-0.236%) | 53.82 | 1.106.223 SEK |
| 2022-01-14 | 2535 | -6 (-0.236%) | 53.82 | 1.106.223 SEK |
| 2022-01-13 | 2541 | -4 (-0.157%) | 53.26 | 1.416.624 SEK |
| 2022-01-13 | 2541 | -4 (-0.157%) | 53.26 | 1.416.624 SEK |
| 2022-01-12 | 2545 | +0 (0%) | 53.83 | 1.620.279 SEK |
| 2022-01-12 | 2545 | -2 (-0.079%) | 53.83 | 1.620.279 SEK |
| 2022-01-11 | 2547 | +2 (0.079%) | 53.97 | 340.326 SEK |
| 2022-01-11 | 2547 | +2 (0.079%) | 53.97 | 340.326 SEK |
| 2022-01-10 | 2545 | +0 (0%) | 53.1 | 744.718 SEK |
| 2022-01-10 | 2545 | +0 (0%) | 53.1 | 744.718 SEK |
| 2022-01-09 | 2545 | -4 (-0.157%) | 55.2 | 656.876 SEK |
| 2022-01-09 | 2545 | -4 (-0.157%) | 55.2 | 656.876 SEK |
| 2022-01-08 | 2549 | +0 (0%) | - | - |
| 2022-01-08 | 2549 | +0 (0%) | - | - |
| 2022-01-07 | 2549 | +0 (0%) | 55.2 | 656.876 SEK |
| 2022-01-07 | 2549 | +0 (0%) | 55.2 | 656.876 SEK |
| 2022-01-06 | 2549 | +1 (0.039%) | 56 | 482.629 SEK |
| 2022-01-06 | 2549 | +1 (0.039%) | 56 | 482.629 SEK |
| 2022-01-05 | 2548 | -4 (-0.157%) | 56 | 482.629 SEK |
| 2022-01-05 | 2548 | -4 (-0.157%) | 56 | 482.629 SEK |
| 2022-01-04 | 2552 | -5 (-0.196%) | 57.36 | 878.217 SEK |
| 2022-01-04 | 2552 | -5 (-0.196%) | 57.36 | 878.217 SEK |
| 2022-01-03 | 2557 | +0 (0%) | 58.29 | 1.627.372 SEK |
| 2022-01-03 | 2557 | +0 (0%) | 58.29 | 1.627.372 SEK |
| 2022-01-02 | 2557 | +0 (0%) | 54.11 | 2.349.437 SEK |
| 2022-01-02 | 2557 | +0 (0%) | 54.11 | 2.349.437 SEK |
| 2022-01-01 | 2557 | +0 (0%) | - | - |
| 2022-01-01 | 2557 | +0 (0%) | - | - |
| 2021-12-31 | 2557 | -11 (-0.428%) | 54.11 | 2.349.437 SEK |
| 2021-12-31 | 2557 | -11 (-0.428%) | 54.11 | 2.349.437 SEK |
| 2021-12-30 | 2568 | +0 (0%) | 54.11 | 2.349.437 SEK |
| 2021-12-30 | 2568 | +0 (0%) | 54.11 | 2.349.437 SEK |
| 2021-12-29 | 2568 | +3 (0.117%) | 54.12 | 276.964 SEK |
| 2021-12-29 | 2568 | +3 (0.117%) | 54.12 | 276.964 SEK |
| 2021-12-28 | 2565 | -2 (-0.078%) | 55.05 | 1.106.507 SEK |
| 2021-12-28 | 2565 | -2 (-0.078%) | 55.05 | 1.106.507 SEK |
| 2021-12-27 | 2567 | +0 (0%) | 55.03 | 1.042.030 SEK |
| 2021-12-27 | 2567 | +0 (0%) | 55.03 | 1.042.030 SEK |
| 2021-12-26 | 2567 | +0 (0%) | 54.98 | 2.403.078 SEK |
| 2021-12-26 | 2567 | +0 (0%) | 54.98 | 2.403.078 SEK |
| 2021-12-25 | 2567 | +0 (0%) | - | - |
| 2021-12-25 | 2567 | +0 (0%) | - | - |
| 2021-12-24 | 2567 | +0 (0%) | 54.98 | 2.403.078 SEK |
| 2021-12-24 | 2567 | +0 (0%) | 54.98 | 2.403.078 SEK |
| 2021-12-23 | 2567 | -2 (-0.078%) | 54.98 | 2.403.078 SEK |
| 2021-12-23 | 2567 | -2 (-0.078%) | 54.98 | 2.403.078 SEK |
| 2021-12-22 | 2569 | -1 (-0.039%) | 53.83 | 393.936 SEK |
| 2021-12-22 | 2569 | -1 (-0.039%) | 53.83 | 393.936 SEK |
| 2021-12-21 | 2570 | -2 (-0.078%) | 54.52 | 674.101 SEK |
| 2021-12-21 | 2570 | -2 (-0.078%) | 54.52 | 674.101 SEK |
| 2021-12-20 | 2572 | +0 (0%) | 56.26 | 264.970 SEK |
| 2021-12-20 | 2572 | +0 (0%) | 56.26 | 264.970 SEK |
| 2021-12-19 | 2572 | -1 (-0.039%) | 56.05 | 416.586 SEK |
| 2021-12-19 | 2572 | -1 (-0.039%) | 56.05 | 416.586 SEK |
| 2021-12-18 | 2573 | +0 (0%) | - | - |
| 2021-12-18 | 2573 | +0 (0%) | - | - |
| 2021-12-17 | 2573 | -2 (-0.078%) | 56.05 | 416.586 SEK |
| 2021-12-17 | 2573 | -2 (-0.078%) | 56.05 | 416.586 SEK |
| 2021-12-16 | 2575 | -4 (-0.155%) | 55.74 | 593.831 SEK |
| 2021-12-16 | 2575 | -4 (-0.155%) | 55.74 | 593.831 SEK |
| 2021-12-15 | 2579 | -2 (-0.077%) | 56.06 | 815.826 SEK |
| 2021-12-15 | 2579 | -2 (-0.077%) | 56.06 | 815.826 SEK |
| 2021-12-14 | 2581 | +1 (0.039%) | 56.48 | 1.165.970 SEK |
| 2021-12-14 | 2581 | +1 (0.039%) | 56.48 | 1.165.970 SEK |
| 2021-12-13 | 2580 | +0 (0%) | 58.25 | 1.920.144 SEK |
| 2021-12-13 | 2580 | +0 (0%) | 58.25 | 1.920.144 SEK |
| 2021-12-12 | 2580 | -1 (-0.039%) | 60.75 | 563.580 SEK |
| 2021-12-12 | 2580 | -1 (-0.039%) | 60.75 | 563.580 SEK |
| 2021-12-11 | 2581 | +0 (0%) | - | - |
| 2021-12-11 | 2581 | +0 (0%) | - | - |
| 2021-12-10 | 2581 | +4 (0.155%) | 60.75 | 563.580 SEK |
| 2021-12-10 | 2581 | +4 (0.155%) | 60.75 | 563.580 SEK |
| 2021-12-09 | 2577 | -2 (-0.078%) | 60.19 | 1.247.017 SEK |
| 2021-12-09 | 2577 | -2 (-0.078%) | 60.19 | 1.247.017 SEK |
| 2021-12-08 | 2579 | +0 (0%) | 59.31 | 98.093 SEK |
| 2021-12-08 | 2579 | +0 (0%) | 59.31 | 98.093 SEK |
| 2021-12-07 | 2579 | +320 (14.166%) | 59.71 | 797.531 SEK |
| 2021-12-07 | 2579 | +320 (14.166%) | 59.71 | 797.531 SEK |
| 2021-12-06 | 2259 | -319 (-12.374%) | 60.48 | 454.583 SEK |
| 2021-12-06 | 2259 | -319 (-12.374%) | 60.48 | 454.583 SEK |
| 2021-12-04 | 2578 | +0 (0%) | - | - |
| 2021-12-04 | 2578 | +0 (0%) | - | - |
| 2021-12-03 | 2578 | -7 (-0.271%) | 60.5 | 2.557.766 SEK |
| 2021-12-03 | 2578 | -7 (-0.271%) | 60.5 | 2.557.766 SEK |
| 2021-12-02 | 2585 | -7 (-0.27%) | 57.92 | 508.176 SEK |
| 2021-12-02 | 2585 | -7 (-0.27%) | 57.92 | 508.176 SEK |
| 2021-12-01 | 2592 | -9 (-0.346%) | 56.46 | 1.087.190 SEK |
| 2021-12-01 | 2592 | -9 (-0.346%) | 56.46 | 1.087.190 SEK |
| 2021-11-30 | 2601 | -1 (-0.038%) | 54.89 | 2.677.221 SEK |
| 2021-11-30 | 2601 | -1 (-0.038%) | 54.89 | 2.677.221 SEK |
| 2021-11-29 | 2602 | +0 (0%) | 55.92 | 1.567.362 SEK |
| 2021-11-29 | 2602 | +0 (0%) | 55.92 | 1.567.362 SEK |
| 2021-11-28 | 2602 | -8 (-0.307%) | 56.89 | 865.393 SEK |
| 2021-11-28 | 2602 | -8 (-0.307%) | 56.89 | 865.393 SEK |
| 2021-11-27 | 2610 | +0 (0%) | - | - |
| 2021-11-27 | 2610 | +0 (0%) | - | - |
| 2021-11-26 | 2610 | +0 (0%) | 56.89 | 865.393 SEK |
| 2021-11-26 | 2610 | +0 (0%) | 56.89 | 865.393 SEK |
| 2021-11-25 | 2610 | -5 (-0.191%) | 58.68 | 2.120.175 SEK |
| 2021-11-25 | 2610 | -5 (-0.191%) | 58.68 | 2.120.175 SEK |
| 2021-11-24 | 2615 | +0 (0%) | 60.05 | 506.523 SEK |
| 2021-11-24 | 2615 | -1 (-0.038%) | 60.05 | 506.523 SEK |
| 2021-11-23 | 2616 | -4 (-0.153%) | 61.25 | 974.508 SEK |
| 2021-11-23 | 2616 | -4 (-0.153%) | 61.25 | 974.508 SEK |
| 2021-11-22 | 2620 | +0 (0%) | 62.18 | 767.607 SEK |
| 2021-11-22 | 2620 | +0 (0%) | 62.18 | 767.607 SEK |
| 2021-11-21 | 2620 | -3 (-0.114%) | 64.79 | 2.186.280 SEK |
| 2021-11-21 | 2620 | -3 (-0.114%) | 64.79 | 2.186.280 SEK |
| 2021-11-20 | 2623 | +0 (0%) | - | - |
| 2021-11-20 | 2623 | +0 (0%) | - | - |
| 2021-11-19 | 2623 | +0 (0%) | 64.79 | 2.186.280 SEK |
| 2021-11-19 | 2623 | +0 (0%) | 64.79 | 2.186.280 SEK |
| 2021-11-18 | 2623 | -1 (-0.038%) | 62.07 | 929.042 SEK |
| 2021-11-18 | 2623 | -1 (-0.038%) | 62.07 | 929.042 SEK |
| 2021-11-17 | 2624 | +0 (0%) | 62.64 | 849.524 SEK |
| 2021-11-17 | 2624 | +0 (0%) | 62.64 | 849.524 SEK |
| 2021-11-16 | 2624 | -8 (-0.304%) | 61.68 | 647.787 SEK |
| 2021-11-16 | 2624 | -8 (-0.304%) | 61.68 | 647.787 SEK |
| 2021-11-15 | 2632 | +0 (0%) | 62.05 | 776.694 SEK |
| 2021-11-15 | 2632 | +0 (0%) | 62.05 | 776.694 SEK |
| 2021-11-14 | 2632 | -1 (-0.038%) | 62.95 | 467.217 SEK |
| 2021-11-14 | 2632 | -1 (-0.038%) | 62.95 | 467.217 SEK |
| 2021-11-13 | 2633 | +0 (0%) | - | - |
| 2021-11-13 | 2633 | +0 (0%) | - | - |
| 2021-11-12 | 2633 | +4 (0.152%) | 62.95 | 467.217 SEK |
| 2021-11-12 | 2633 | +4 (0.152%) | 62.95 | 467.217 SEK |
| 2021-11-11 | 2629 | -10 (-0.379%) | 62.63 | 1.398.690 SEK |
| 2021-11-11 | 2629 | -10 (-0.379%) | 62.63 | 1.398.690 SEK |
| 2021-11-10 | 2639 | +0 (0%) | 62.38 | 1.748.186 SEK |
| 2021-11-10 | 2639 | -7 (-0.265%) | 62.38 | 1.748.186 SEK |
| 2021-11-09 | 2646 | -7 (-0.264%) | 62.21 | 1.318.322 SEK |
| 2021-11-09 | 2646 | -7 (-0.264%) | 62.21 | 1.318.322 SEK |
| 2021-11-08 | 2653 | +0 (0%) | 63.56 | 578.078 SEK |
| 2021-11-08 | 2653 | +0 (0%) | 63.56 | 578.078 SEK |
| 2021-11-07 | 2653 | -6 (-0.226%) | 63.81 | 627.073 SEK |
| 2021-11-07 | 2653 | -6 (-0.226%) | 63.81 | 627.073 SEK |
| 2021-11-06 | 2659 | +0 (0%) | - | - |
| 2021-11-06 | 2659 | +0 (0%) | - | - |
| 2021-11-05 | 2659 | -17 (-0.635%) | 63.81 | 627.073 SEK |
| 2021-11-05 | 2659 | -17 (-0.635%) | 63.81 | 627.073 SEK |
| 2021-11-04 | 2676 | -8 (-0.298%) | 62.65 | 4.202.629 SEK |
| 2021-11-04 | 2676 | -8 (-0.298%) | 62.65 | 4.202.629 SEK |
| 2021-11-03 | 2684 | +3 (0.112%) | 66.3 | 2.324.601 SEK |
| 2021-11-03 | 2684 | +3 (0.112%) | 66.3 | 2.324.601 SEK |
| 2021-11-02 | 2681 | +3 (0.112%) | 66.86 | 1.354.473 SEK |
| 2021-11-02 | 2681 | +3 (0.112%) | 66.86 | 1.354.473 SEK |
| 2021-11-01 | 2678 | +0 (0%) | 67.66 | 915.444 SEK |
| 2021-10-31 | 2678 | -5 (-0.186%) | 67.37 | 1.365.321 SEK |
| 2021-10-31 | 2678 | -5 (-0.186%) | 67.37 | 1.365.321 SEK |
| 2021-10-30 | 2683 | +0 (0%) | - | - |
| 2021-10-30 | 2683 | +0 (0%) | - | - |
| 2021-10-29 | 2683 | -4 (-0.149%) | 67.37 | 1.365.321 SEK |
| 2021-10-29 | 2683 | -4 (-0.149%) | 67.37 | 1.365.321 SEK |
| 2021-10-28 | 2687 | -9 (-0.334%) | 66.9 | 386.419 SEK |
| 2021-10-28 | 2687 | -9 (-0.334%) | 66.9 | 386.419 SEK |
| 2021-10-27 | 2696 | +0 (0%) | 67.87 | 2.286.050 SEK |
| 2021-10-27 | 2696 | +0 (0%) | 67.87 | 2.286.050 SEK |
| 2021-10-26 | 2696 | -1 (-0.037%) | 65.64 | 428.944 SEK |
| 2021-10-26 | 2696 | -1 (-0.037%) | 65.64 | 428.944 SEK |
| 2021-10-25 | 2697 | +0 (0%) | 66.58 | 823.701 SEK |
| 2021-10-25 | 2697 | +0 (0%) | 66.58 | 823.701 SEK |
| 2021-10-24 | 2697 | -9 (-0.333%) | 66.44 | 1.921.024 SEK |
| 2021-10-24 | 2697 | -9 (-0.333%) | 66.44 | 1.921.024 SEK |
| 2021-10-23 | 2706 | +0 (0%) | - | - |
| 2021-10-23 | 2706 | +0 (0%) | - | - |
| 2021-10-22 | 2706 | -1 (-0.037%) | 66.44 | 1.921.024 SEK |
| 2021-10-22 | 2706 | -1 (-0.037%) | 66.44 | 1.921.024 SEK |
| 2021-10-21 | 2707 | -5 (-0.184%) | 67.81 | 1.664.725 SEK |
| 2021-10-21 | 2707 | -5 (-0.184%) | 67.81 | 1.664.725 SEK |
| 2021-10-20 | 2712 | -5 (-0.184%) | 67.37 | 1.392.468 SEK |
| 2021-10-20 | 2712 | -5 (-0.184%) | 67.37 | 1.392.468 SEK |
| 2021-10-19 | 2717 | -19 (-0.694%) | 68.83 | 2.067.440 SEK |
| 2021-10-19 | 2717 | -19 (-0.694%) | 68.83 | 2.067.440 SEK |
| 2021-10-14 | 2736 | -11 (-0.4%) | 62.89 | 1.588.728 SEK |
| 2021-09-29 | 2747 | -8 (-0.29%) | 54.75 | 992.865 SEK |
| 2021-09-28 | 2755 | -3 (-0.109%) | 53.25 | 3.060.033 SEK |
| 2021-09-27 | 2758 | +0 (0%) | 56.53 | 1.139.759 SEK |
| 2021-09-26 | 2758 | +2 (0.073%) | 57.67 | 593.619 SEK |
| 2021-09-25 | 2756 | +0 (0%) | - | - |
| 2021-09-24 | 2756 | -1 (-0.036%) | 57.67 | 593.619 SEK |
| 2021-09-23 | 2757 | -6 (-0.217%) | 56.71 | 975.222 SEK |
| 2021-09-22 | 2763 | -13 (-0.468%) | 54.97 | 1.205.157 SEK |
| 2021-09-21 | 2776 | -2 (-0.072%) | 53.99 | 1.772.326 SEK |
| 2021-09-20 | 2778 | +0 (0%) | 54.92 | 1.812.770 SEK |
| 2021-09-19 | 2778 | -14 (-0.501%) | 57.04 | 798.219 SEK |
| 2021-09-18 | 2792 | +0 (0%) | - | - |
| 2021-09-17 | 2792 | -13 (-0.463%) | 57.04 | 798.219 SEK |
| 2021-09-16 | 2805 | -1 (-0.036%) | 57.12 | 1.393.875 SEK |
| 2021-09-15 | 2806 | -8 (-0.284%) | 58.57 | 855.423 SEK |
| 2021-09-14 | 2814 | +0 (0%) | 58.89 | 1.271.768 SEK |
| 2021-09-13 | 2814 | +0 (0%) | 59.37 | 1.340.375 SEK |
| 2021-09-12 | 2814 | -2 (-0.071%) | 61.06 | 1.993.700 SEK |
| 2021-09-11 | 2816 | +0 (0%) | - | - |
| 2021-09-10 | 2816 | +6 (0.214%) | 61.06 | 1.993.700 SEK |
| 2021-09-09 | 2810 | +0 (0%) | 61.85 | 1.107.866 SEK |
| 2021-09-08 | 2810 | +7 (0.25%) | 62.02 | 484.405 SEK |
| 2021-09-07 | 2803 | -3 (-0.107%) | 63.02 | 624.441 SEK |
| 2021-09-06 | 2806 | +0 (0%) | 64.34 | 926.701 SEK |
| 2021-09-05 | 2806 | -4 (-0.142%) | 64.05 | 1.032.346 SEK |
| 2021-09-04 | 2810 | +0 (0%) | - | - |
| 2021-09-03 | 2810 | -8 (-0.284%) | 64.05 | 1.032.346 SEK |
| 2021-09-02 | 2818 | -3 (-0.106%) | 65.4 | 1.126.444 SEK |
| 2021-09-01 | 2821 | -1 (-0.035%) | 66.17 | 1.942.513 SEK |
| 2021-08-31 | 2822 | +22 (0.786%) | 66.21 | 1.495.840 SEK |
| 2021-08-30 | 2800 | +0 (0%) | 67.45 | 3.531.561 SEK |
| 2021-08-29 | 2800 | +16 (0.575%) | 68.62 | 5.586.137 SEK |
| 2021-08-28 | 2784 | +0 (0%) | - | - |
| 2021-08-27 | 2784 | -4 (-0.143%) | 68.62 | 5.586.137 SEK |
| 2021-08-26 | 2788 | -2 (-0.072%) | 61.58 | 2.005.375 SEK |
| 2021-08-25 | 2790 | -4 (-0.143%) | 60.29 | 902.828 SEK |
| 2021-08-24 | 2794 | +2786 (34825%) | 60.32 | 993.216 SEK |
| 2021-08-23 | 8 | -2788 (-99.714%) | - | - |
| 2021-08-22 | 2796 | -6 (-0.214%) | 60.74 | 836.550 SEK |
| 2021-08-21 | 2802 | +0 (0%) | - | - |
| 2021-08-20 | 2802 | +2 (0.071%) | 60.74 | 836.550 SEK |
| 2021-08-19 | 2800 | -9 (-0.32%) | 59.14 | 709.118 SEK |
| 2021-08-18 | 2809 | -1 (-0.036%) | 60.78 | 977.567 SEK |
| 2021-08-17 | 2810 | +3 (0.107%) | 61.32 | 1.079.798 SEK |
| 2021-08-16 | 2807 | +0 (0%) | 61.55 | 1.265.300 SEK |
| 2021-08-15 | 2807 | +0 (0%) | 60.91 | 454.184 SEK |
| 2021-08-14 | 2807 | +0 (0%) | - | - |
| 2021-08-13 | 2807 | +2 (0.071%) | 60.91 | 454.184 SEK |
| 2021-08-12 | 2805 | +4 (0.143%) | 60.57 | 465.690 SEK |
| 2021-08-11 | 2801 | +11 (0.394%) | 59.99 | 1.206.196 SEK |
| 2021-08-10 | 2790 | +0 (0%) | 60.88 | 1.039.561 SEK |
| 2021-08-09 | 2790 | +0 (0%) | 61.39 | 875.647 SEK |
| 2021-08-08 | 2790 | -9 (-0.322%) | 59.6 | 2.200.998 SEK |
| 2021-08-07 | 2799 | +0 (0%) | - | - |
| 2021-08-06 | 2799 | -11 (-0.391%) | 59.6 | 2.200.998 SEK |
| 2021-08-05 | 2810 | -3 (-0.107%) | 60.63 | 1.667.642 SEK |
| 2021-08-04 | 2813 | -21 (-0.741%) | 61.72 | 1.870.502 SEK |
| 2021-08-03 | 2834 | -15 (-0.527%) | 58.8 | 6.458.135 SEK |
| 2021-08-02 | 2849 | +0 (0%) | 62.28 | 2.955.574 SEK |
| 2021-08-01 | 2849 | -18 (-0.628%) | 65.35 | 1.205.276 SEK |
| 2021-07-31 | 2867 | +0 (0%) | - | - |
| 2021-07-30 | 2867 | -1 (-0.035%) | 65.35 | 1.205.276 SEK |
| 2021-07-29 | 2868 | -9 (-0.313%) | 66.86 | 1.260.154 SEK |
| 2021-07-28 | 2877 | +0 (0%) | 68.34 | 687.410 SEK |
| 2021-07-27 | 2877 | -5 (-0.173%) | 69.23 | 314.284 SEK |
| 2021-07-26 | 2882 | +0 (0%) | 68.88 | 1.289.538 SEK |
| 2021-07-25 | 2882 | -31 (-1.064%) | 67.33 | 3.163.552 SEK |
| 2021-07-24 | 2913 | +0 (0%) | - | - |
| 2021-07-23 | 2913 | -26 (-0.885%) | 67.33 | 3.163.552 SEK |
| 2021-07-22 | 2939 | -6 (-0.204%) | 67.01 | 3.560.680 SEK |
| 2021-07-21 | 2945 | -11 (-0.372%) | 68.92 | 2.119.219 SEK |
| 2021-07-20 | 2956 | -6 (-0.203%) | 68.89 | 1.757.693 SEK |
| 2021-07-19 | 2962 | +0 (0%) | 70.33 | 1.249.735 SEK |
| 2021-07-18 | 2962 | -8 (-0.269%) | 71.51 | 727.826 SEK |
| 2021-07-17 | 2970 | +0 (0%) | - | - |
| 2021-07-16 | 2970 | -9 (-0.302%) | 71.51 | 727.826 SEK |
| 2021-07-15 | 2979 | +0 (0%) | 71.49 | 1.332.371 SEK |
| 2021-07-14 | 2979 | -6 (-0.201%) | 72.52 | 1.564.944 SEK |
| 2021-07-13 | 2985 | -3 (-0.1%) | 73.77 | 987.032 SEK |
| 2021-07-12 | 2988 | +0 (0%) | 74.3 | 1.068.929 SEK |
| 2021-07-11 | 2988 | +1 (0.033%) | 74.77 | 596.124 SEK |
| 2021-07-10 | 2987 | +0 (0%) | - | - |
| 2021-07-09 | 2987 | -1 (-0.033%) | 74.77 | 596.124 SEK |
| 2021-07-08 | 2988 | +11 (0.369%) | 74.7 | 779.618 SEK |
| 2021-07-07 | 2977 | +32 (1.087%) | 76.1 | 1.255.955 SEK |
| 2021-07-06 | 2945 | +115 (4.064%) | 76.84 | 1.585.975 SEK |
| 2021-07-05 | 2830 | +0 (0%) | 78.09 | 3.075.822 SEK |
| 2021-07-04 | 2830 | +1 (0.035%) | 74.83 | 1.334.380 SEK |
| 2021-07-03 | 2829 | +0 (0%) | - | - |
| 2021-07-02 | 2829 | -2 (-0.071%) | 74.83 | 1.334.380 SEK |
| 2021-07-01 | 2831 | -3 (-0.106%) | 73.13 | 1.068.443 SEK |
| 2021-06-30 | 2834 | -6 (-0.211%) | 72.62 | 688.320 SEK |
| 2021-06-29 | 2840 | +1 (0.035%) | 73.21 | 588.038 SEK |
| 2021-06-28 | 2839 | +0 (0%) | 73.54 | 1.192.137 SEK |
| 2021-06-27 | 2839 | +0 (0%) | 72.97 | 1.091.538 SEK |
| 2021-06-26 | 2839 | +0 (0%) | - | - |
| 2021-06-25 | 2839 | -2 (-0.07%) | 72.97 | 1.091.538 SEK |
| 2021-06-24 | 2841 | +0 (0%) | 72.97 | 1.091.538 SEK |
| 2021-06-23 | 2841 | -3 (-0.105%) | 73.57 | 1.264.202 SEK |
| 2021-06-22 | 2844 | -2 (-0.07%) | 72.91 | 1.643.152 SEK |
| 2021-06-21 | 2846 | +0 (0%) | 75.72 | 1.009.718 SEK |
| 2021-06-20 | 2846 | -6 (-0.21%) | 75.57 | 1.164.305 SEK |
| 2021-06-19 | 2852 | +0 (0%) | - | - |
| 2021-06-18 | 2852 | -1 (-0.035%) | 75.57 | 1.164.305 SEK |
| 2021-06-17 | 2853 | +3 (0.105%) | 75.74 | 1.602.434 SEK |
| 2021-06-16 | 2850 | -7 (-0.245%) | 76.75 | 617.782 SEK |
| 2021-06-15 | 2857 | +0 (0%) | 76.65 | 2.441.544 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2858 (-100%) | - | - |
| 2021-06-09 | 2858 | +3 (0.105%) | 80 | 3.472.170 SEK |
| 2021-06-08 | 2855 | -2 (-0.07%) | 80.03 | 2.669.530 SEK |
| 2021-06-07 | 2857 | +0 (0%) | 79.99 | 5.225.620 SEK |
| 2021-06-06 | 2857 | +5 (0.175%) | 80.42 | 547.498 SEK |
| 2021-06-05 | 2852 | +0 (0%) | - | - |
| 2021-06-04 | 2852 | +10 (0.352%) | 80.42 | 547.498 SEK |
| 2021-06-03 | 2842 | +4 (0.141%) | 80.53 | 3.697.411 SEK |
| 2021-06-02 | 2838 | -3 (-0.106%) | 80.78 | 1.862.336 SEK |
| 2021-06-01 | 2841 | -2 (-0.07%) | 80.22 | 2.685.092 SEK |
| 2021-05-31 | 2843 | +0 (0%) | 80.24 | 1.508.725 SEK |
| 2021-05-30 | 2843 | -6 (-0.211%) | 79.82 | 2.811.588 SEK |
| 2021-05-29 | 2849 | +0 (0%) | - | - |
| 2021-05-28 | 2849 | -4 (-0.14%) | 79.82 | 2.811.588 SEK |
| 2021-05-27 | 2853 | -5 (-0.175%) | 79.88 | 3.698.160 SEK |
| 2021-05-26 | 2858 | -6 (-0.209%) | 78.38 | 1.020.917 SEK |
| 2021-05-25 | 2864 | -13 (-0.452%) | 78.47 | 1.798.946 SEK |
| 2021-05-24 | 2877 | +0 (0%) | 76.22 | 1.342.185 SEK |
| 2021-05-23 | 2877 | -3 (-0.104%) | 75.36 | 2.326.122 SEK |
| 2021-05-22 | 2880 | +0 (0%) | - | - |
| 2021-05-21 | 2880 | -3 (-0.104%) | 75.36 | 2.326.122 SEK |
| 2021-05-20 | 2883 | +2 (0.069%) | 75.97 | 2.515.608 SEK |
| 2021-05-19 | 2881 | +10 (0.348%) | 75.99 | 2.318.683 SEK |
| 2021-05-18 | 2871 | -6 (-0.209%) | 76.21 | 3.446.182 SEK |
| 2021-05-17 | 2877 | +0 (0%) | 70.4 | 2.849.799 SEK |
| 2021-05-16 | 2877 | -18 (-0.622%) | 70.51 | 1.965.695 SEK |
| 2021-05-15 | 2895 | +0 (0%) | - | - |
| 2021-05-14 | 2895 | +0 (0%) | 70.51 | 1.965.695 SEK |
| 2021-05-13 | 2895 | -6 (-0.207%) | 72.27 | 745.225 SEK |
| 2021-05-12 | 2901 | +3 (0.104%) | 72.27 | 745.225 SEK |
| 2021-05-11 | 2898 | -16 (-0.549%) | 73.56 | 3.695.662 SEK |
| 2021-05-10 | 2914 | +0 (0%) | 75.34 | 4.216.630 SEK |
| 2021-05-09 | 2914 | -6 (-0.205%) | 75.58 | 2.893.880 SEK |
| 2021-05-08 | 2920 | +0 (0%) | - | - |
| 2021-05-07 | 2920 | -3 (-0.103%) | 75.58 | 2.893.880 SEK |
| 2021-05-06 | 2923 | -7 (-0.239%) | 76.76 | 2.759.176 SEK |
| 2021-05-05 | 2930 | -8 (-0.272%) | 76.8 | 1.872.687 SEK |
| 2021-05-04 | 2938 | -3 (-0.102%) | 77.77 | 4.911.172 SEK |
| 2021-05-03 | 2941 | +0 (0%) | 78.95 | 2.259.730 SEK |
| 2021-05-02 | 2941 | -10 (-0.339%) | 78.97 | 1.006.532 SEK |
| 2021-05-01 | 2951 | +0 (0%) | - | - |
| 2021-04-30 | 2951 | -4 (-0.135%) | 78.97 | 1.006.532 SEK |
| 2021-04-29 | 2955 | -7 (-0.236%) | 80.03 | 1.461.353 SEK |
| 2021-04-28 | 2962 | -11 (-0.37%) | 78.81 | 1.706.742 SEK |
| 2021-04-27 | 2973 | -2 (-0.067%) | 79.85 | 1.315.328 SEK |
| 2021-04-26 | 2975 | +0 (0%) | 80.45 | 1.510.358 SEK |
| 2021-04-25 | 2975 | -7 (-0.235%) | 81.1 | 1.235.259 SEK |
| 2021-04-24 | 2982 | +0 (0%) | - | - |
| 2021-04-23 | 2982 | -1 (-0.034%) | 81.1 | 1.235.259 SEK |
| 2021-04-22 | 2983 | -6 (-0.201%) | 80.8 | 1.035.401 SEK |
| 2021-04-21 | 2989 | -36 (-1.19%) | 79.21 | 3.052.931 SEK |
| 2021-04-20 | 3025 | -24 (-0.787%) | 80.72 | 8.240.210 SEK |
| 2021-04-19 | 3049 | +1 (0.033%) | 83.67 | 2.387.366 SEK |
| 2021-04-18 | 3048 | +0 (0%) | 84.24 | 3.748.695 SEK |
| 2021-04-17 | 3048 | +0 (0%) | - | - |
| 2021-04-16 | 3048 | +54 (1.804%) | 84.24 | 3.748.695 SEK |
| 2021-04-15 | 2994 | -19 (-0.631%) | 84.36 | 10.764.966 SEK |
| 2021-04-14 | 3013 | -5 (-0.166%) | 80.06 | 2.052.291 SEK |
| 2021-04-13 | 3018 | +17 (0.566%) | 79.64 | 1.354.792 SEK |
| 2021-04-12 | 3001 | +0 (0%) | 79.8 | 2.338.934 SEK |
| 2021-04-11 | 3001 | +8 (0.267%) | 80.01 | 5.110.057 SEK |
| 2021-04-10 | 2993 | +0 (0%) | - | - |
| 2021-04-09 | 2993 | +10 (0.335%) | 80.01 | 5.110.057 SEK |
| 2021-04-08 | 2983 | +27 (0.913%) | 79.84 | 2.133.826 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe