Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 2776 | -2 (-0.072%) | 53.99 | 1.772.326 SEK |
| 2021-09-20 | 2778 | +0 (0%) | 54.92 | 1.812.770 SEK |
| 2021-09-19 | 2778 | -14 (-0.501%) | 57.04 | 798.219 SEK |
| 2021-09-18 | 2792 | +0 (0%) | - | - |
| 2021-09-17 | 2792 | -13 (-0.463%) | 57.04 | 798.219 SEK |
| 2021-09-16 | 2805 | -1 (-0.036%) | 57.12 | 1.393.875 SEK |
| 2021-09-15 | 2806 | -8 (-0.284%) | 58.57 | 855.423 SEK |
| 2021-09-14 | 2814 | +0 (0%) | 58.89 | 1.271.768 SEK |
| 2021-09-13 | 2814 | +0 (0%) | 59.37 | 1.340.375 SEK |
| 2021-09-12 | 2814 | -2 (-0.071%) | 61.06 | 1.993.700 SEK |
| 2021-09-11 | 2816 | +0 (0%) | - | - |
| 2021-09-10 | 2816 | +6 (0.214%) | 61.06 | 1.993.700 SEK |
| 2021-09-09 | 2810 | +0 (0%) | 61.85 | 1.107.866 SEK |
| 2021-09-08 | 2810 | +7 (0.25%) | 62.02 | 484.405 SEK |
| 2021-09-07 | 2803 | -3 (-0.107%) | 63.02 | 624.441 SEK |
| 2021-09-06 | 2806 | +0 (0%) | 64.34 | 926.701 SEK |
| 2021-09-05 | 2806 | -4 (-0.142%) | 64.05 | 1.032.346 SEK |
| 2021-09-04 | 2810 | +0 (0%) | - | - |
| 2021-09-03 | 2810 | -8 (-0.284%) | 64.05 | 1.032.346 SEK |
| 2021-09-02 | 2818 | -3 (-0.106%) | 65.4 | 1.126.444 SEK |
| 2021-09-01 | 2821 | -1 (-0.035%) | 66.17 | 1.942.513 SEK |
| 2021-08-31 | 2822 | +22 (0.786%) | 66.21 | 1.495.840 SEK |
| 2021-08-30 | 2800 | +0 (0%) | 67.45 | 3.531.561 SEK |
| 2021-08-29 | 2800 | +16 (0.575%) | 68.62 | 5.586.137 SEK |
| 2021-08-28 | 2784 | +0 (0%) | - | - |
| 2021-08-27 | 2784 | -4 (-0.143%) | 68.62 | 5.586.137 SEK |
| 2021-08-26 | 2788 | -2 (-0.072%) | 61.58 | 2.005.375 SEK |
| 2021-08-25 | 2790 | -4 (-0.143%) | 60.29 | 902.828 SEK |
| 2021-08-24 | 2794 | +2786 (34825%) | 60.32 | 993.216 SEK |
| 2021-08-23 | 8 | -2788 (-99.714%) | - | - |
| 2021-08-22 | 2796 | -6 (-0.214%) | 60.74 | 836.550 SEK |
| 2021-08-21 | 2802 | +0 (0%) | - | - |
| 2021-08-20 | 2802 | +2 (0.071%) | 60.74 | 836.550 SEK |
| 2021-08-19 | 2800 | -9 (-0.32%) | 59.14 | 709.118 SEK |
| 2021-08-18 | 2809 | -1 (-0.036%) | 60.78 | 977.567 SEK |
| 2021-08-17 | 2810 | +3 (0.107%) | 61.32 | 1.079.798 SEK |
| 2021-08-16 | 2807 | +0 (0%) | 61.55 | 1.265.300 SEK |
| 2021-08-15 | 2807 | +0 (0%) | 60.91 | 454.184 SEK |
| 2021-08-14 | 2807 | +0 (0%) | - | - |
| 2021-08-13 | 2807 | +2 (0.071%) | 60.91 | 454.184 SEK |
| 2021-08-12 | 2805 | +4 (0.143%) | 60.57 | 465.690 SEK |
| 2021-08-11 | 2801 | +11 (0.394%) | 59.99 | 1.206.196 SEK |
| 2021-08-10 | 2790 | +0 (0%) | 60.88 | 1.039.561 SEK |
| 2021-08-09 | 2790 | +0 (0%) | 61.39 | 875.647 SEK |
| 2021-08-08 | 2790 | -9 (-0.322%) | 59.6 | 2.200.998 SEK |
| 2021-08-07 | 2799 | +0 (0%) | - | - |
| 2021-08-06 | 2799 | -11 (-0.391%) | 59.6 | 2.200.998 SEK |
| 2021-08-05 | 2810 | -3 (-0.107%) | 60.63 | 1.667.642 SEK |
| 2021-08-04 | 2813 | -21 (-0.741%) | 61.72 | 1.870.502 SEK |
| 2021-08-03 | 2834 | -15 (-0.527%) | 58.8 | 6.458.135 SEK |
| 2021-08-02 | 2849 | +0 (0%) | 62.28 | 2.955.574 SEK |
| 2021-08-01 | 2849 | -18 (-0.628%) | 65.35 | 1.205.276 SEK |
| 2021-07-31 | 2867 | +0 (0%) | - | - |
| 2021-07-30 | 2867 | -1 (-0.035%) | 65.35 | 1.205.276 SEK |
| 2021-07-29 | 2868 | -9 (-0.313%) | 66.86 | 1.260.154 SEK |
| 2021-07-28 | 2877 | +0 (0%) | 68.34 | 687.410 SEK |
| 2021-07-27 | 2877 | -5 (-0.173%) | 69.23 | 314.284 SEK |
| 2021-07-26 | 2882 | +0 (0%) | 68.88 | 1.289.538 SEK |
| 2021-07-25 | 2882 | -31 (-1.064%) | 67.33 | 3.163.552 SEK |
| 2021-07-24 | 2913 | +0 (0%) | - | - |
| 2021-07-23 | 2913 | -26 (-0.885%) | 67.33 | 3.163.552 SEK |
| 2021-07-22 | 2939 | -6 (-0.204%) | 67.01 | 3.560.680 SEK |
| 2021-07-21 | 2945 | -11 (-0.372%) | 68.92 | 2.119.219 SEK |
| 2021-07-20 | 2956 | -6 (-0.203%) | 68.89 | 1.757.693 SEK |
| 2021-07-19 | 2962 | +0 (0%) | 70.33 | 1.249.735 SEK |
| 2021-07-18 | 2962 | -8 (-0.269%) | 71.51 | 727.826 SEK |
| 2021-07-17 | 2970 | +0 (0%) | - | - |
| 2021-07-16 | 2970 | -9 (-0.302%) | 71.51 | 727.826 SEK |
| 2021-07-15 | 2979 | +0 (0%) | 71.49 | 1.332.371 SEK |
| 2021-07-14 | 2979 | -6 (-0.201%) | 72.52 | 1.564.944 SEK |
| 2021-07-13 | 2985 | -3 (-0.1%) | 73.77 | 987.032 SEK |
| 2021-07-12 | 2988 | +0 (0%) | 74.3 | 1.068.929 SEK |
| 2021-07-11 | 2988 | +1 (0.033%) | 74.77 | 596.124 SEK |
| 2021-07-10 | 2987 | +0 (0%) | - | - |
| 2021-07-09 | 2987 | -1 (-0.033%) | 74.77 | 596.124 SEK |
| 2021-07-08 | 2988 | +11 (0.369%) | 74.7 | 779.618 SEK |
| 2021-07-07 | 2977 | +32 (1.087%) | 76.1 | 1.255.955 SEK |
| 2021-07-06 | 2945 | +115 (4.064%) | 76.84 | 1.585.975 SEK |
| 2021-07-05 | 2830 | +0 (0%) | 78.09 | 3.075.822 SEK |
| 2021-07-04 | 2830 | +1 (0.035%) | 74.83 | 1.334.380 SEK |
| 2021-07-03 | 2829 | +0 (0%) | - | - |
| 2021-07-02 | 2829 | -2 (-0.071%) | 74.83 | 1.334.380 SEK |
| 2021-07-01 | 2831 | -3 (-0.106%) | 73.13 | 1.068.443 SEK |
| 2021-06-30 | 2834 | -6 (-0.211%) | 72.62 | 688.320 SEK |
| 2021-06-29 | 2840 | +1 (0.035%) | 73.21 | 588.038 SEK |
| 2021-06-28 | 2839 | +0 (0%) | 73.54 | 1.192.137 SEK |
| 2021-06-27 | 2839 | +0 (0%) | 72.97 | 1.091.538 SEK |
| 2021-06-26 | 2839 | +0 (0%) | - | - |
| 2021-06-25 | 2839 | -2 (-0.07%) | 72.97 | 1.091.538 SEK |
| 2021-06-24 | 2841 | +0 (0%) | 72.97 | 1.091.538 SEK |
| 2021-06-23 | 2841 | -3 (-0.105%) | 73.57 | 1.264.202 SEK |
| 2021-06-22 | 2844 | -2 (-0.07%) | 72.91 | 1.643.152 SEK |
| 2021-06-21 | 2846 | +0 (0%) | 75.72 | 1.009.718 SEK |
| 2021-06-20 | 2846 | -6 (-0.21%) | 75.57 | 1.164.305 SEK |
| 2021-06-19 | 2852 | +0 (0%) | - | - |
| 2021-06-18 | 2852 | -1 (-0.035%) | 75.57 | 1.164.305 SEK |
| 2021-06-17 | 2853 | +3 (0.105%) | 75.74 | 1.602.434 SEK |
| 2021-06-16 | 2850 | -7 (-0.245%) | 76.75 | 617.782 SEK |
| 2021-06-15 | 2857 | +0 (0%) | 76.65 | 2.441.544 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2858 (-100%) | - | - |
| 2021-06-09 | 2858 | +3 (0.105%) | 80 | 3.472.170 SEK |
| 2021-06-08 | 2855 | -2 (-0.07%) | 80.03 | 2.669.530 SEK |
| 2021-06-07 | 2857 | +0 (0%) | 79.99 | 5.225.620 SEK |
| 2021-06-06 | 2857 | +5 (0.175%) | 80.42 | 547.498 SEK |
| 2021-06-05 | 2852 | +0 (0%) | - | - |
| 2021-06-04 | 2852 | +10 (0.352%) | 80.42 | 547.498 SEK |
| 2021-06-03 | 2842 | +4 (0.141%) | 80.53 | 3.697.411 SEK |
| 2021-06-02 | 2838 | -3 (-0.106%) | 80.78 | 1.862.336 SEK |
| 2021-06-01 | 2841 | -2 (-0.07%) | 80.22 | 2.685.092 SEK |
| 2021-05-31 | 2843 | +0 (0%) | 80.24 | 1.508.725 SEK |
| 2021-05-30 | 2843 | -6 (-0.211%) | 79.82 | 2.811.588 SEK |
| 2021-05-29 | 2849 | +0 (0%) | - | - |
| 2021-05-28 | 2849 | -4 (-0.14%) | 79.82 | 2.811.588 SEK |
| 2021-05-27 | 2853 | -5 (-0.175%) | 79.88 | 3.698.160 SEK |
| 2021-05-26 | 2858 | -6 (-0.209%) | 78.38 | 1.020.917 SEK |
| 2021-05-25 | 2864 | -13 (-0.452%) | 78.47 | 1.798.946 SEK |
| 2021-05-24 | 2877 | +0 (0%) | 76.22 | 1.342.185 SEK |
| 2021-05-23 | 2877 | -3 (-0.104%) | 75.36 | 2.326.122 SEK |
| 2021-05-22 | 2880 | +0 (0%) | - | - |
| 2021-05-21 | 2880 | -3 (-0.104%) | 75.36 | 2.326.122 SEK |
| 2021-05-20 | 2883 | +2 (0.069%) | 75.97 | 2.515.608 SEK |
| 2021-05-19 | 2881 | +10 (0.348%) | 75.99 | 2.318.683 SEK |
| 2021-05-18 | 2871 | -6 (-0.209%) | 76.21 | 3.446.182 SEK |
| 2021-05-17 | 2877 | +0 (0%) | 70.4 | 2.849.799 SEK |
| 2021-05-16 | 2877 | -18 (-0.622%) | 70.51 | 1.965.695 SEK |
| 2021-05-15 | 2895 | +0 (0%) | - | - |
| 2021-05-14 | 2895 | +0 (0%) | 70.51 | 1.965.695 SEK |
| 2021-05-13 | 2895 | -6 (-0.207%) | 72.27 | 745.225 SEK |
| 2021-05-12 | 2901 | +3 (0.104%) | 72.27 | 745.225 SEK |
| 2021-05-11 | 2898 | -16 (-0.549%) | 73.56 | 3.695.662 SEK |
| 2021-05-10 | 2914 | +0 (0%) | 75.34 | 4.216.630 SEK |
| 2021-05-09 | 2914 | -6 (-0.205%) | 75.58 | 2.893.880 SEK |
| 2021-05-08 | 2920 | +0 (0%) | - | - |
| 2021-05-07 | 2920 | -3 (-0.103%) | 75.58 | 2.893.880 SEK |
| 2021-05-06 | 2923 | -7 (-0.239%) | 76.76 | 2.759.176 SEK |
| 2021-05-05 | 2930 | -8 (-0.272%) | 76.8 | 1.872.687 SEK |
| 2021-05-04 | 2938 | -3 (-0.102%) | 77.77 | 4.911.172 SEK |
| 2021-05-03 | 2941 | +0 (0%) | 78.95 | 2.259.730 SEK |
| 2021-05-02 | 2941 | -10 (-0.339%) | 78.97 | 1.006.532 SEK |
| 2021-05-01 | 2951 | +0 (0%) | - | - |
| 2021-04-30 | 2951 | -4 (-0.135%) | 78.97 | 1.006.532 SEK |
| 2021-04-29 | 2955 | -7 (-0.236%) | 80.03 | 1.461.353 SEK |
| 2021-04-28 | 2962 | -11 (-0.37%) | 78.81 | 1.706.742 SEK |
| 2021-04-27 | 2973 | -2 (-0.067%) | 79.85 | 1.315.328 SEK |
| 2021-04-26 | 2975 | +0 (0%) | 80.45 | 1.510.358 SEK |
| 2021-04-25 | 2975 | -7 (-0.235%) | 81.1 | 1.235.259 SEK |
| 2021-04-24 | 2982 | +0 (0%) | - | - |
| 2021-04-23 | 2982 | -1 (-0.034%) | 81.1 | 1.235.259 SEK |
| 2021-04-22 | 2983 | -6 (-0.201%) | 80.8 | 1.035.401 SEK |
| 2021-04-21 | 2989 | -36 (-1.19%) | 79.21 | 3.052.931 SEK |
| 2021-04-20 | 3025 | -24 (-0.787%) | 80.72 | 8.240.210 SEK |
| 2021-04-19 | 3049 | +1 (0.033%) | 83.67 | 2.387.366 SEK |
| 2021-04-18 | 3048 | +0 (0%) | 84.24 | 3.748.695 SEK |
| 2021-04-17 | 3048 | +0 (0%) | - | - |
| 2021-04-16 | 3048 | +54 (1.804%) | 84.24 | 3.748.695 SEK |
| 2021-04-15 | 2994 | -19 (-0.631%) | 84.36 | 10.764.966 SEK |
| 2021-04-14 | 3013 | -5 (-0.166%) | 80.06 | 2.052.291 SEK |
| 2021-04-13 | 3018 | +17 (0.566%) | 79.64 | 1.354.792 SEK |
| 2021-04-12 | 3001 | +0 (0%) | 79.8 | 2.338.934 SEK |
| 2021-04-11 | 3001 | +8 (0.267%) | 80.01 | 5.110.057 SEK |
| 2021-04-10 | 2993 | +0 (0%) | - | - |
| 2021-04-09 | 2993 | +10 (0.335%) | 80.01 | 5.110.057 SEK |
| 2021-04-08 | 2983 | +27 (0.913%) | 79.84 | 2.133.826 SEK |
| 2021-04-07 | 2956 | +1 (0.034%) | 80.63 | 4.609.869 SEK |
| 2021-04-06 | 2955 | +0 (0%) | 78.89 | 7.385.871 SEK |
| 2021-04-05 | 2955 | +0 (0%) | 79.09 | 636.696 SEK |
| 2021-04-04 | 2955 | +0 (0%) | 79.09 | 636.696 SEK |
| 2021-04-03 | 2955 | +0 (0%) | - | - |
| 2021-04-02 | 2955 | -6 (-0.203%) | 79.09 | 636.696 SEK |
| 2021-04-01 | 2961 | +1 (0.034%) | 79.09 | 636.696 SEK |
| 2021-03-31 | 2960 | -12 (-0.404%) | 78.99 | 1.235.253 SEK |
| 2021-03-30 | 2972 | -9 (-0.302%) | 77.36 | 3.628.591 SEK |
| 2021-03-29 | 2981 | +0 (0%) | 78.72 | 2.467.838 SEK |
| 2021-03-28 | 2981 | +9 (0.303%) | 80.51 | 900.870 SEK |
| 2021-03-27 | 2972 | +0 (0%) | - | - |
| 2021-03-26 | 2972 | +3 (0.101%) | 80.51 | 900.870 SEK |
| 2021-03-25 | 2969 | -3 (-0.101%) | 80.19 | 3.651.553 SEK |
| 2021-03-24 | 2972 | +4 (0.135%) | 80.16 | 1.452.133 SEK |
| 2021-03-23 | 2968 | +4 (0.135%) | 80.22 | 1.565.879 SEK |
| 2021-03-22 | 2964 | +0 (0%) | 81.31 | 1.413.140 SEK |
| 2021-03-21 | 2964 | +4 (0.135%) | 80.93 | 861.562 SEK |
| 2021-03-20 | 2960 | +0 (0%) | - | - |
| 2021-03-19 | 2960 | +1 (0.034%) | 80.93 | 861.562 SEK |
| 2021-03-18 | 2959 | -5 (-0.169%) | 80.44 | 1.665.993 SEK |
| 2021-03-17 | 2964 | +25 (0.851%) | 80.58 | 4.813.354 SEK |
| 2021-03-16 | 2939 | -5 (-0.17%) | 81.47 | 6.312.348 SEK |
| 2021-03-15 | 2944 | +0 (0%) | 79.24 | 1.347.603 SEK |
| 2021-03-14 | 2944 | -4 (-0.136%) | 78.79 | 1.952.460 SEK |
| 2021-03-13 | 2948 | +0 (0%) | - | - |
| 2021-03-12 | 2948 | -8 (-0.271%) | 78.79 | 1.952.460 SEK |
| 2021-03-11 | 2956 | -4 (-0.135%) | 78.36 | 4.568.304 SEK |
| 2021-03-10 | 2960 | -8 (-0.27%) | 77.3 | 1.828.568 SEK |
| 2021-03-09 | 2968 | +4 (0.135%) | 77.84 | 3.833.292 SEK |
| 2021-03-08 | 2964 | +0 (0%) | 76.55 | 2.636.757 SEK |
| 2021-03-07 | 2964 | -5 (-0.168%) | 75.41 | 7.314.801 SEK |
| 2021-03-06 | 2969 | +0 (0%) | - | - |
| 2021-03-05 | 2969 | +3 (0.101%) | 75.41 | 7.314.801 SEK |
| 2021-03-04 | 2966 | -2 (-0.067%) | 75.18 | 4.336.513 SEK |
| 2021-03-03 | 2968 | -16 (-0.536%) | 75.16 | 9.474.568 SEK |
| 2021-03-02 | 2984 | -4 (-0.134%) | 73.9 | 6.895.982 SEK |
| 2021-03-01 | 2988 | +0 (0%) | 75.38 | 5.116.684 SEK |
| 2021-02-28 | 2988 | +71 (2.434%) | 79.07 | 16.763.952 SEK |
| 2021-02-27 | 2917 | +0 (0%) | - | - |
| 2021-02-26 | 2917 | +18 (0.621%) | 79.07 | 16.763.952 SEK |
| 2021-02-25 | 2899 | +7 (0.242%) | 76.55 | 2.411.655 SEK |
| 2021-02-24 | 2892 | -5 (-0.173%) | 75.55 | 1.734.774 SEK |
| 2021-02-23 | 2897 | -2 (-0.069%) | 74.39 | 4.926.270 SEK |
| 2021-02-22 | 2899 | +0 (0%) | 76.76 | 1.424.365 SEK |
| 2021-02-21 | 2899 | -5 (-0.172%) | 77.16 | 981.029 SEK |
| 2021-02-20 | 2904 | +0 (0%) | - | - |
| 2021-02-19 | 2904 | -16 (-0.548%) | 77.16 | 981.029 SEK |
| 2021-02-18 | 2920 | -1 (-0.034%) | 76.62 | 2.054.979 SEK |
| 2021-02-17 | 2921 | +10 (0.344%) | 78.26 | 1.387.860 SEK |
| 2021-02-16 | 2911 | -13 (-0.445%) | 79.43 | 2.261.065 SEK |
| 2021-02-15 | 2924 | +0 (0%) | 78.42 | 2.815.074 SEK |
| 2021-02-14 | 2924 | -19 (-0.646%) | 75.9 | 1.329.637 SEK |
| 2021-02-13 | 2943 | +0 (0%) | - | - |
| 2021-02-12 | 2943 | +12 (0.409%) | 75.9 | 1.329.637 SEK |
| 2021-02-11 | 2931 | -12 (-0.408%) | 76.94 | 1.212.717 SEK |
| 2021-02-10 | 2943 | +22 (0.753%) | 76.19 | 1.839.829 SEK |
| 2021-02-09 | 2921 | -14 (-0.477%) | 77.61 | 2.592.311 SEK |
| 2021-02-08 | 2935 | +0 (0%) | 77.8 | 6.488.441 SEK |
| 2021-02-07 | 2935 | -19 (-0.643%) | 73.84 | 3.318.586 SEK |
| 2021-02-06 | 2954 | +0 (0%) | - | - |
| 2021-02-05 | 2954 | +6 (0.204%) | 73.84 | 3.318.586 SEK |
| 2021-02-04 | 2948 | +2 (0.068%) | 74.94 | 3.336.991 SEK |
| 2021-02-03 | 2946 | +10 (0.341%) | 76.51 | 7.287.072 SEK |
| 2021-02-02 | 2936 | -11 (-0.373%) | 78.43 | 1.480.639 SEK |
| 2021-02-01 | 2947 | +0 (0%) | 77.06 | 2.514.258 SEK |
| 2021-01-31 | 2947 | -5 (-0.169%) | 74.95 | 2.852.046 SEK |
| 2021-01-30 | 2952 | +0 (0%) | - | - |
| 2021-01-29 | 2952 | -31 (-1.039%) | 74.95 | 2.852.046 SEK |
| 2021-01-28 | 2983 | -4 (-0.134%) | 74.89 | 4.123.281 SEK |
| 2021-01-27 | 2987 | -7 (-0.234%) | 78.74 | 4.584.199 SEK |
| 2021-01-26 | 2994 | +18 (0.605%) | 80.23 | 1.827.072 SEK |
| 2021-01-25 | 2976 | +0 (0%) | 79.31 | 5.098.988 SEK |
| 2021-01-24 | 2976 | +0 (0%) | 81.13 | 2.490.650 SEK |
| 2021-01-23 | 2976 | -9 (-0.302%) | - | - |
| 2021-01-22 | 2985 | +4 (0.134%) | 81.13 | 2.490.650 SEK |
| 2021-01-21 | 2981 | +8 (0.269%) | 81.02 | 2.083.080 SEK |
| 2021-01-20 | 2973 | -13 (-0.435%) | 81.38 | 3.588.474 SEK |
| 2021-01-19 | 2986 | +3 (0.101%) | 79.25 | 1.961.547 SEK |
| 2021-01-18 | 2983 | +0 (0%) | 80.53 | 7.790.368 SEK |
| 2021-01-17 | 2983 | +0 (0%) | 84.51 | 2.765.111 SEK |
| 2021-01-16 | 2983 | +16 (0.539%) | - | - |
| 2021-01-15 | 2967 | -3 (-0.101%) | 84.51 | 2.765.111 SEK |
| 2021-01-14 | 2970 | +3 (0.101%) | 84.13 | 1.386.683 SEK |
| 2021-01-13 | 2967 | +10 (0.338%) | 84.54 | 4.718.010 SEK |
| 2021-01-12 | 2957 | +44 (1.51%) | 83.22 | 3.327.613 SEK |
| 2021-01-11 | 2913 | +0 (0%) | 87.13 | 7.959.775 SEK |
| 2021-01-10 | 2913 | +0 (0%) | 86.31 | 8.422.159 SEK |
| 2021-01-09 | 2913 | +43 (1.498%) | - | - |
| 2021-01-08 | 2870 | +13 (0.455%) | 86.31 | 8.422.159 SEK |
| 2021-01-07 | 2857 | +0 (0%) | 79.99 | 12.838.788 SEK |
| 2021-01-06 | 2857 | -1 (-0.035%) | 75.13 | 940.814 SEK |
| 2021-01-05 | 2858 | +35 (1.24%) | 75.13 | 940.814 SEK |
| 2021-01-04 | 2823 | +0 (0%) | 74.74 | 5.016.341 SEK |
| 2021-01-03 | 2823 | +0 (0%) | 77.03 | 2.397.074 SEK |
| 2021-01-02 | 2823 | +0 (0%) | - | - |
| 2021-01-01 | 2823 | +0 (0%) | 77.03 | 2.397.074 SEK |
| 2020-12-31 | 2823 | +19 (0.678%) | 77.03 | 2.397.074 SEK |
| 2020-12-30 | 2804 | +48 (1.742%) | 77.03 | 2.397.074 SEK |
| 2020-12-29 | 2756 | +18 (0.657%) | 77.87 | 4.025.080 SEK |
| 2020-12-28 | 2738 | +0 (0%) | 75.11 | 6.424.065 SEK |
| 2020-12-27 | 2738 | +0 (0%) | 70.37 | 5.073.686 SEK |
| 2020-12-26 | 2738 | +0 (0%) | - | - |
| 2020-12-25 | 2738 | +0 (0%) | 70.37 | 5.073.686 SEK |
| 2020-12-24 | 2738 | +38 (1.407%) | 70.37 | 5.073.686 SEK |
| 2020-12-23 | 2700 | -7 (-0.259%) | 70.37 | 5.073.686 SEK |
| 2020-12-22 | 2707 | +8 (0.296%) | 70.57 | 10.464.770 SEK |
| 2020-12-21 | 2699 | +0 (0%) | 74.16 | 9.153.995 SEK |
| 2020-12-20 | 2699 | +0 (0%) | 79.68 | 4.002.447 SEK |
| 2020-12-19 | 2699 | +22 (0.822%) | - | - |
| 2020-12-18 | 2677 | +15 (0.563%) | 79.68 | 4.002.447 SEK |
| 2020-12-17 | 2662 | -10 (-0.374%) | 77.79 | 4.444.420 SEK |
| 2020-12-16 | 2672 | +10 (0.376%) | 75.14 | 3.002.005 SEK |
| 2020-12-15 | 2662 | -42 (-1.553%) | 76.15 | 5.387.763 SEK |
| 2020-12-14 | 2704 | +0 (0%) | 77.19 | 17.607.515 SEK |
| 2020-12-13 | 2704 | +0 (0%) | 80.04 | 6.844.363 SEK |
| 2020-12-12 | 2704 | +30 (1.122%) | - | - |
| 2020-12-11 | 2674 | +34 (1.288%) | 80.04 | 6.844.363 SEK |
| 2020-12-10 | 2640 | +67 (2.604%) | 81.08 | 13.770.923 SEK |
| 2020-12-09 | 2573 | +22 (0.862%) | 81.47 | 16.885.491 SEK |
| 2020-12-08 | 2551 | +20 (0.79%) | 76.58 | 14.271.045 SEK |
| 2020-12-07 | 2531 | +0 (0%) | 70.26 | 6.368.744 SEK |
| 2020-12-06 | 2531 | +0 (0%) | 70.11 | 4.594.578 SEK |
| 2020-12-05 | 2531 | +26 (1.038%) | - | - |
| 2020-12-04 | 2505 | +20 (0.805%) | 70.11 | 4.594.578 SEK |
| 2020-12-03 | 2485 | +2 (0.081%) | 67.93 | 6.588.595 SEK |
| 2020-12-02 | 2483 | +34 (1.388%) | 68.39 | 6.317.294 SEK |
| 2020-12-01 | 2449 | +29 (1.198%) | 68.78 | 9.192.002 SEK |
| 2020-11-30 | 2420 | +0 (0%) | 63.51 | 7.353.125 SEK |
| 2020-11-29 | 2420 | +0 (0%) | 59.11 | 2.415.083 SEK |
| 2020-11-28 | 2420 | +17 (0.707%) | - | - |
| 2020-11-27 | 2403 | +13 (0.544%) | 59.11 | 2.415.083 SEK |
| 2020-11-26 | 2390 | +11 (0.462%) | 58.39 | 2.422.290 SEK |
| 2020-11-25 | 2379 | +7 (0.295%) | 57.87 | 2.334.958 SEK |
| 2020-11-24 | 2372 | +24 (1.022%) | 58.33 | 1.911.673 SEK |
| 2020-11-23 | 2348 | +0 (0%) | 58.05 | 5.842.350 SEK |
| 2020-11-22 | 2348 | +0 (0%) | 56.64 | 10.218.280 SEK |
| 2020-11-21 | 2348 | +40 (1.733%) | - | - |
| 2020-11-20 | 2308 | +19 (0.83%) | 56.64 | 10.218.280 SEK |
| 2020-11-19 | 2289 | +23 (1.015%) | 53.07 | 2.172.264 SEK |
| 2020-11-18 | 2266 | -2 (-0.088%) | 53.73 | 4.582.991 SEK |
| 2020-11-17 | 2268 | +18 (0.8%) | 50.9 | 508.411 SEK |
| 2020-11-16 | 2250 | +0 (0%) | 50.75 | 1.792.239 SEK |
| 2020-11-15 | 2250 | +0 (0%) | 51.35 | 1.493.481 SEK |
| 2020-11-14 | 2250 | +8 (0.357%) | - | - |
| 2020-11-13 | 2242 | +2 (0.089%) | 51.35 | 1.493.481 SEK |
| 2020-11-12 | 2240 | -5 (-0.223%) | 50.87 | 538.739 SEK |
| 2020-11-11 | 2245 | -7 (-0.311%) | 50.1 | 844.331 SEK |
| 2020-11-10 | 2252 | -17 (-0.749%) | 49.35 | 757.794 SEK |
| 2020-11-09 | 2269 | +0 (0%) | 50.22 | 2.710.139 SEK |
| 2020-11-08 | 2269 | +0 (0%) | 49.77 | 2.269.174 SEK |
| 2020-11-07 | 2269 | -19 (-0.83%) | - | - |
| 2020-11-06 | 2288 | -4 (-0.175%) | 49.77 | 2.269.174 SEK |
| 2020-11-05 | 2292 | +15 (0.659%) | 51.92 | 4.112.891 SEK |
| 2020-11-04 | 2277 | +7 (0.308%) | 50.49 | 1.493.489 SEK |
| 2020-11-03 | 2270 | -5 (-0.22%) | 49.85 | 2.418.360 SEK |
| 2020-11-02 | 2275 | +0 (0%) | 48.34 | 4.232.092 SEK |
| 2020-11-01 | 2275 | +0 (0%) | 46.56 | 1.408.938 SEK |
| 2020-10-31 | 2275 | +5 (0.22%) | - | - |
| 2020-10-30 | 2270 | -24 (-1.046%) | 46.56 | 1.408.938 SEK |
| 2020-10-29 | 2294 | -62 (-2.632%) | 45.06 | 3.034.193 SEK |
| 2020-10-28 | 2356 | +5 (0.213%) | 46.32 | 7.646.460 SEK |
| 2020-10-27 | 2351 | +326 (16.099%) | 48.86 | 2.620.106 SEK |
| 2020-10-26 | 2025 | -289 (-12.489%) | 49.38 | 3.492.704 SEK |
| 2020-10-25 | 2314 | +0 (0%) | 49.29 | 1.212.906 SEK |
| 2020-10-24 | 2314 | +3 (0.13%) | - | - |
| 2020-10-23 | 2311 | -4 (-0.173%) | 49.29 | 1.212.906 SEK |
| 2020-10-22 | 2315 | -6 (-0.259%) | 49.26 | 1.535.030 SEK |
| 2020-10-21 | 2321 | +48 (2.112%) | 49.37 | 4.119.576 SEK |
| 2020-10-20 | 2273 | +57 (2.572%) | 52.3 | 7.717.164 SEK |
| 2020-10-19 | 2216 | +0 (0%) | 51.49 | 8.029.751 SEK |
| 2020-10-18 | 2216 | +0 (0%) | 48.26 | 5.024.418 SEK |
| 2020-10-17 | 2216 | +279 (14.404%) | - | - |
| 2020-10-16 | 1937 | -297 (-13.295%) | 48.26 | 5.024.418 SEK |
| 2020-10-15 | 2234 | -14 (-0.623%) | 47.06 | 977.159 SEK |
| 2020-10-14 | 2248 | -7 (-0.31%) | 47.56 | 1.882.879 SEK |
| 2020-10-13 | 2255 | -5 (-0.221%) | 46.34 | 2.466.637 SEK |
| 2020-10-12 | 2260 | +0 (0%) | 45.7 | 3.492.320 SEK |
| 2020-10-11 | 2260 | +0 (0%) | 43.64 | 6.064.646 SEK |
| 2020-10-10 | 2260 | -28 (-1.224%) | - | - |
| 2020-10-09 | 2288 | +10 (0.439%) | 43.64 | 6.064.646 SEK |
| 2020-10-08 | 2278 | +16 (0.707%) | 46.39 | 3.849.173 SEK |
| 2020-10-07 | 2262 | +217 (10.611%) | 47.51 | 5.570.612 SEK |
| 2020-10-06 | 2045 | +11 (0.541%) | 46.11 | 10.882.029 SEK |
| 2020-10-05 | 2034 | +0 (0%) | 42.96 | 4.531.314 SEK |
| 2020-10-04 | 2034 | +0 (0%) | 40.8 | 1.122.109 SEK |
| 2020-10-03 | 2034 | -2 (-0.098%) | - | - |
| 2020-10-02 | 2036 | +0 (0%) | 40.8 | 1.122.109 SEK |
| 2020-10-01 | 2036 | -6 (-0.294%) | 40.64 | 1.759.028 SEK |
| 2020-09-30 | 2042 | -6 (-0.293%) | 40.25 | 1.496.211 SEK |
| 2020-09-29 | 2048 | +6 (0.294%) | 39.9 | 1.159.650 SEK |
| 2020-09-28 | 2042 | +0 (0%) | 40.23 | 1.085.630 SEK |
| 2020-09-27 | 2042 | +0 (0%) | 39.47 | 2.995.487 SEK |
| 2020-09-26 | 2042 | +6 (0.295%) | - | - |
| 2020-09-25 | 2036 | -15 (-0.731%) | 39.47 | 2.995.487 SEK |
| 2020-09-24 | 2051 | +3 (0.146%) | 39.17 | 4.012.467 SEK |
| 2020-09-23 | 2048 | +99 (5.08%) | 41.98 | 5.066.273 SEK |
| 2020-09-22 | 1949 | +15 (0.776%) | 43.88 | 10.977.915 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe