Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Zinzino B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 2444 -1 (-0.041%) 27.71 364.347 SEK
2023-01-30 2445 +0 (0%) 27.69 241.240 SEK
2023-01-29 2445 +3 (0.123%) 27.74 761.849 SEK
2023-01-28 2442 +0 (0%) - -
2023-01-27 2442 +0 (0%) 27.74 761.849 SEK
2023-01-26 2442 +7 (0.287%) 28.07 646.916 SEK
2023-01-25 2435 +2 (0.082%) 27.94 767.164 SEK
2023-01-24 2433 +4 (0.165%) 27.33 497.856 SEK
2023-01-23 2429 +0 (0%) 27.01 533.191 SEK
2023-01-22 2429 -6 (-0.246%) 26.7 180.997 SEK
2023-01-21 2435 +0 (0%) - -
2023-01-20 2435 +4 (0.165%) 26.7 180.997 SEK
2023-01-19 2431 +1 (0.041%) 26.31 200.032 SEK
2023-01-18 2430 +1 (0.041%) 26.53 602.203 SEK
2023-01-17 2429 +3 (0.124%) 26.49 424.054 SEK
2023-01-16 2426 +0 (0%) 26.41 566.505 SEK
2023-01-15 2426 +2 (0.083%) 26.69 374.551 SEK
2023-01-14 2424 +0 (0%) - -
2023-01-13 2424 +0 (0%) 26.69 374.551 SEK
2023-01-12 2424 +0 (0%) 26.63 352.725 SEK
2023-01-11 2424 -2 (-0.082%) 26.73 464.620 SEK
2023-01-10 2426 -5 (-0.206%) 25.87 964.064 SEK
2023-01-09 2431 +0 (0%) 26.94 255.660 SEK
2023-01-08 2431 +0 (0%) 26.76 534.817 SEK
2023-01-07 2431 +0 (0%) - -
2023-01-06 2431 +0 (0%) 26.76 534.817 SEK
2023-01-05 2431 +6 (0.247%) 26.76 534.817 SEK
2023-01-04 2425 +6 (0.248%) 27 1.042.804 SEK
2023-01-03 2419 -4 (-0.165%) 27.17 1.026.268 SEK
2023-01-02 2423 +0 (0%) 25.85 905.632 SEK
2023-01-01 2423 -1 (-0.041%) 24.74 878.357 SEK
2022-12-31 2424 +0 (0%) - -
2022-12-30 2424 -4 (-0.165%) 24.74 878.357 SEK
2022-12-29 2428 +1 (0.041%) 25.15 243.173 SEK
2022-12-28 2427 +2 (0.082%) 25.21 485.907 SEK
2022-12-27 2425 +0 (0%) 25.99 209.217 SEK
2022-12-26 2425 +0 (0%) 26.7 337.932 SEK
2022-12-25 2425 -1 (-0.041%) 26.7 337.932 SEK
2022-12-24 2426 +0 (0%) - -
2022-12-23 2426 +1 (0.041%) 26.7 337.932 SEK
2022-12-22 2425 -1 (-0.041%) 25.94 87.411 SEK
2022-12-21 2426 -2 (-0.082%) 25.62 384.510 SEK
2022-12-20 2428 +1 (0.041%) 25.03 586.206 SEK
2022-12-19 2427 +0 (0%) 25.71 739.015 SEK
2022-12-18 2427 +0 (0%) 26.6 73.485 SEK
2022-12-17 2427 +0 (0%) - -
2022-12-16 2427 +0 (0%) 26.6 73.485 SEK
2022-12-15 2427 -2 (-0.082%) 26.88 553.885 SEK
2022-12-14 2429 -3 (-0.123%) 27.07 26.233 SEK
2022-12-13 2432 -1 (-0.041%) 27.18 291.306 SEK
2022-12-12 2433 +0 (0%) 26.55 142.346 SEK
2022-12-11 2433 -2 (-0.082%) 26.82 182.750 SEK
2022-12-10 2435 +0 (0%) - -
2022-12-09 2435 +0 (0%) 26.82 182.750 SEK
2022-12-08 2435 -2 (-0.082%) 26.57 354.757 SEK
2022-12-07 2437 -2 (-0.082%) 26.94 596.822 SEK
2022-12-06 2439 +3 (0.123%) 27.5 197.153 SEK
2022-12-05 2436 +0 (0%) 27.74 1.991.903 SEK
2022-12-04 2436 -4 (-0.164%) 26.82 167.190 SEK
2022-12-03 2440 +0 (0%) - -
2022-12-02 2440 +0 (0%) 26.82 167.190 SEK
2022-12-01 2440 +3 (0.123%) 26.58 490.868 SEK
2022-11-30 2437 +4 (0.164%) 26.65 235.505 SEK
2022-11-29 2433 +2 (0.082%) 26.25 404.499 SEK
2022-11-28 2431 +0 (0%) 26.74 235.788 SEK
2022-11-27 2431 +1 (0.041%) 26.43 78.908 SEK
2022-11-26 2430 +0 (0%) - -
2022-11-25 2430 -1 (-0.041%) 26.43 78.908 SEK
2022-11-24 2431 -1 (-0.041%) 26.59 128.927 SEK
2022-11-23 2432 +2 (0.082%) 26.57 179.168 SEK
2022-11-22 2430 +3 (0.124%) 27.14 229.248 SEK
2022-11-21 2427 +0 (0%) 26.57 1.047.833 SEK
2022-11-20 2427 -1 (-0.041%) 26.91 250.352 SEK
2022-11-19 2428 +0 (0%) - -
2022-11-18 2428 +0 (0%) 26.91 250.352 SEK
2022-11-17 2428 +1 (0.041%) 26.92 173.566 SEK
2022-11-16 2427 -1 (-0.041%) 27.33 1.061.472 SEK
2022-11-15 2428 +7 (0.289%) 28.23 1.730.103 SEK
2022-11-14 2421 +0 (0%) 27.12 303.246 SEK
2022-11-13 2421 -1 (-0.041%) 26.81 209.364 SEK
2022-11-12 2422 +0 (0%) - -
2022-11-11 2422 +0 (0%) 26.81 209.364 SEK
2022-11-10 2422 -1 (-0.041%) 26.6 241.709 SEK
2022-11-09 2423 +3 (0.124%) 27.02 87.236 SEK
2022-11-08 2420 +4 (0.166%) 27.1 497.760 SEK
2022-11-07 2416 +0 (0%) 27.41 515.033 SEK
2022-11-06 2416 +1 (0.041%) 28.25 3.164 SEK
2022-11-05 2415 +0 (0%) - -
2022-11-04 2415 +3 (0.124%) 28.25 3.164 SEK
2022-11-03 2412 +1 (0.041%) 28.38 379.278 SEK
2022-11-02 2411 -1 (-0.041%) 28.4 96.733 SEK
2022-11-01 2412 -2 (-0.083%) 28.04 453.988 SEK
2022-10-29 2414 +0 (0%) - -
2022-10-28 2414 +1 (0.041%) 27.55 102.533 SEK
2022-10-27 2413 +4 (0.166%) 28.03 191.876 SEK
2022-10-26 2409 -3 (-0.124%) 28.73 48.087 SEK
2022-10-25 2412 +0 (0%) 28.45 586.230 SEK
2022-10-24 2412 +0 (0%) 28.72 44.884 SEK
2022-10-23 2412 -1 (-0.041%) 28.72 20.391 SEK
2022-10-22 2413 +0 (0%) - -
2022-10-21 2413 +2 (0.083%) 28.72 20.391 SEK
2022-10-20 2411 +0 (0%) 28.21 128.243 SEK
2022-10-19 2411 +5 (0.208%) 28.23 275.291 SEK
2022-10-18 2406 +1 (0.042%) 28.85 491.628 SEK
2022-10-17 2405 +0 (0%) 28.3 152.794 SEK
2022-10-16 2405 +1 (0.042%) 28.54 465.907 SEK
2022-10-15 2404 +0 (0%) - -
2022-10-14 2404 +1 (0.042%) 28.54 465.907 SEK
2022-10-13 2403 -3 (-0.125%) 27.83 336.099 SEK
2022-10-12 2406 +3 (0.125%) 27.92 615.122 SEK
2022-10-11 2403 +1 (0.042%) 27.63 606.242 SEK
2022-10-10 2402 +0 (0%) 28.06 292.415 SEK
2022-10-09 2402 +3 (0.125%) 27.66 933.957 SEK
2022-10-08 2399 +0 (0%) - -
2022-10-07 2399 +2 (0.083%) 27.66 933.957 SEK
2022-10-06 2397 +0 (0%) 28.26 502.808 SEK
2022-10-05 2397 -1 (-0.042%) 27.8 1.035.578 SEK
2022-10-04 2398 +0 (0%) 27.44 266.371 SEK
2022-10-03 2398 +0 (0%) 26.76 882.502 SEK
2022-10-02 2398 +3 (0.125%) 26.29 321.810 SEK
2022-10-01 2395 +0 (0%) - -
2022-09-30 2395 -1 (-0.042%) 26.29 321.810 SEK
2022-09-29 2396 +1 (0.042%) 25.59 220.316 SEK
2022-09-28 2395 +0 (0%) 25.14 907.979 SEK
2022-09-27 2395 -1 (-0.042%) 26.2 481.689 SEK
2022-09-26 2396 +0 (0%) 27.76 473.847 SEK
2022-09-25 2396 -3 (-0.125%) 27.71 153.052 SEK
2022-09-24 2399 +0 (0%) - -
2022-09-23 2399 +2 (0.083%) 27.71 153.052 SEK
2022-09-22 2397 +2 (0.084%) 26.8 734.351 SEK
2022-09-21 2395 +3 (0.125%) 28.02 242.137 SEK
2022-09-20 2392 -3 (-0.125%) 28.6 322.989 SEK
2022-09-19 2395 +0 (0%) 28.81 420.582 SEK
2022-09-18 2395 -2 (-0.083%) 28.8 489.079 SEK
2022-09-17 2397 +0 (0%) - -
2022-09-16 2397 -1 (-0.042%) 28.8 489.079 SEK
2022-09-15 2398 -2 (-0.083%) 29.68 122.760 SEK
2022-09-14 2400 +3 (0.125%) 28.16 414.962 SEK
2022-09-13 2397 +0 (0%) 28.56 224.732 SEK
2022-09-12 2397 -5 (-0.208%) 28.6 391.457 SEK
2022-08-27 2402 +0 (0%) - -
2022-08-26 2402 +0 (0%) 31.77 637.517 SEK
2022-08-25 2402 +0 (0%) 32.73 293.014 SEK
2022-08-24 2402 +0 (0%) 32.31 789.417 SEK
2022-08-23 2402 -3 (-0.125%) 33.28 275.492 SEK
2022-08-22 2405 +0 (0%) 33.52 420.980 SEK
2022-08-21 2405 +1 (0.042%) 34.22 539.873 SEK
2022-08-20 2404 +0 (0%) - -
2022-08-19 2404 +1 (0.042%) 34.22 539.873 SEK
2022-08-18 2403 -1 (-0.042%) 35.25 135.968 SEK
2022-08-17 2404 +0 (0%) 35 115.754 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2421 (-100%) - -
2022-06-28 2421 -2 (-0.083%) 35.3 1.173.838 SEK
2022-06-27 2423 +0 (0%) 34.58 729.327 SEK
2022-06-26 2423 +0 (0%) 34.91 288.561 SEK
2022-06-25 2423 +0 (0%) - -
2022-06-24 2423 -2 (-0.082%) 34.91 288.561 SEK
2022-06-23 2425 -5 (-0.206%) 34.91 288.561 SEK
2022-06-22 2430 -2 (-0.082%) 35.02 638.412 SEK
2022-06-21 2432 -3 (-0.123%) 35.07 203.732 SEK
2022-06-20 2435 +0 (0%) 34.23 145.372 SEK
2022-06-19 2435 -4 (-0.164%) 34.8 643.498 SEK
2022-06-18 2439 +0 (0%) - -
2022-06-17 2439 -6 (-0.245%) 34.8 643.498 SEK
2022-06-16 2445 +2 (0.082%) 34.29 422.460 SEK
2022-06-15 2443 -3 (-0.123%) 34.44 771.818 SEK
2022-06-14 2446 -3 (-0.122%) 36.19 213.166 SEK
2022-06-13 2449 +0 (0%) 36.99 929.348 SEK
2022-06-12 2449 -2 (-0.082%) 37.95 150.874 SEK
2022-06-11 2451 +0 (0%) - -
2022-06-10 2451 +1 (0.041%) 37.95 150.874 SEK
2022-06-09 2450 -3 (-0.122%) 37.98 417.492 SEK
2022-06-08 2453 -2 (-0.081%) 38.7 894.395 SEK
2022-06-07 2455 +0 (0%) 37.94 247.902 SEK
2022-06-06 2455 +0 (0%) 37.9 528.151 SEK
2022-06-05 2455 -1 (-0.041%) 37.9 528.151 SEK
2022-06-04 2456 +0 (0%) - -
2022-06-03 2456 -1 (-0.041%) 37.9 528.151 SEK
2022-06-02 2457 -4 (-0.163%) 38.51 370.900 SEK
2022-06-01 2461 +6 (0.244%) 38.69 880.688 SEK
2022-05-31 2455 +2 (0.082%) 39.78 684.820 SEK
2022-05-30 2453 +0 (0%) 39.4 344.101 SEK
2022-05-29 2453 +2 (0.082%) 39.51 482.296 SEK
2022-05-28 2451 +0 (0%) - -
2022-05-27 2451 +0 (0%) 39.51 482.296 SEK
2022-05-26 2451 +0 (0%) 38.2 205.646 SEK
2022-05-25 2451 +0 (0%) 38.2 205.646 SEK
2022-05-24 2451 +0 (0%) 38.87 141.766 SEK
2022-05-23 2451 +0 (0%) 37.98 453.659 SEK
2022-05-22 2451 -1 (-0.041%) 39.07 253.732 SEK
2022-05-21 2452 +0 (0%) - -
2022-05-20 2452 +0 (0%) 39.07 253.732 SEK
2022-05-19 2452 +1 (0.041%) 39.12 641.924 SEK
2022-05-18 2451 +1 (0.041%) 39.77 329.308 SEK
2022-05-17 2450 +0 (0%) 40.06 420.658 SEK
2022-05-16 2450 +0 (0%) 38.99 649.905 SEK
2022-05-15 2450 -7 (-0.285%) 39.07 347.165 SEK
2022-05-14 2457 +0 (0%) - -
2022-05-13 2457 +1 (0.041%) 39.07 347.165 SEK
2022-05-12 2456 -1 (-0.041%) 39.63 296.460 SEK
2022-05-11 2457 +0 (0%) 39.27 186.854 SEK
2022-05-10 2457 -5 (-0.203%) 39.89 575.594 SEK
2022-05-09 2462 +0 (0%) 41.03 1.204.906 SEK
2022-05-08 2462 -8 (-0.324%) 41.65 248.041 SEK
2022-05-07 2470 +0 (0%) - -
2022-05-06 2470 -2 (-0.081%) 41.65 248.041 SEK
2022-05-05 2472 -3 (-0.121%) 41.28 235.235 SEK
2022-05-04 2475 +6 (0.243%) 41.07 475.865 SEK
2022-05-03 2469 +3 (0.122%) 41.6 1.583.726 SEK
2022-05-02 2466 +0 (0%) 42.7 628.157 SEK
2022-05-01 2466 -1 (-0.041%) 43.27 469.181 SEK
2022-04-30 2467 +0 (0%) - -
2022-04-29 2467 +2 (0.081%) 43.27 469.181 SEK
2022-04-28 2465 +4 (0.163%) 43.42 589.924 SEK
2022-04-27 2461 -5 (-0.203%) 44.39 369.428 SEK
2022-04-26 2466 -1 (-0.041%) 46.06 944.959 SEK
2022-04-25 2467 +0 (0%) 46.5 601.977 SEK
2022-04-24 2467 +2 (0.081%) 46.53 145.593 SEK
2022-04-23 2465 +0 (0%) - -
2022-04-22 2465 -4 (-0.162%) 46.53 145.593 SEK
2022-04-21 2469 +0 (0%) 45.91 440.113 SEK
2022-04-20 2469 +2 (0.081%) 46.07 387.268 SEK
2022-04-19 2467 +0 (0%) 46.22 837.758 SEK
2022-04-18 2467 +0 (0%) 46.8 199.612 SEK
2022-04-17 2467 +0 (0%) 46.8 199.612 SEK
2022-04-16 2467 +0 (0%) - -
2022-04-15 2467 +3 (0.122%) 46.8 199.612 SEK
2022-04-14 2464 +6 (0.244%) 46.8 199.612 SEK
2022-04-13 2458 +3 (0.122%) 46.23 779.270 SEK
2022-04-12 2455 +7 (0.286%) 44.88 872.034 SEK
2022-04-11 2448 +0 (0%) 43.76 823.232 SEK
2022-04-10 2448 +3 (0.123%) 43.44 574.354 SEK
2022-04-09 2445 +0 (0%) - -
2022-04-08 2445 +1 (0.041%) 43.44 574.354 SEK
2022-04-07 2444 +0 (0%) 43.35 1.444.763 SEK
2022-04-06 2444 +3 (0.123%) 41.5 1.697.820 SEK
2022-04-05 2441 +4 (0.164%) 40.18 677.111 SEK
2022-04-04 2437 +0 (0%) 41.37 686.566 SEK
2022-04-03 2437 -3 (-0.123%) 40.5 206.448 SEK
2022-04-02 2440 +0 (0%) - -
2022-04-01 2440 +0 (0%) 40.5 206.448 SEK
2022-03-31 2440 -1 (-0.041%) 40.37 471.648 SEK
2022-03-30 2441 +1 (0.041%) 40.41 242.275 SEK
2022-03-29 2440 +2 (0.082%) 40.72 820.884 SEK
2022-03-28 2438 +0 (0%) 40.86 821.263 SEK
2022-03-27 2438 -3 (-0.123%) 39.92 455.753 SEK
2022-03-26 2441 +0 (0%) - -
2022-03-25 2441 +1 (0.041%) 39.92 455.753 SEK
2022-03-24 2440 -4 (-0.164%) 37.28 2.227.940 SEK
2022-03-23 2444 +0 (0%) 39.71 936.573 SEK
2022-03-22 2444 +5 (0.205%) 41.62 850.174 SEK
2022-03-21 2439 +0 (0%) 41.85 546.364 SEK
2022-03-20 2439 -3 (-0.123%) 40.03 993.199 SEK
2022-03-19 2442 +0 (0%) - -
2022-03-18 2442 -2 (-0.082%) 40.03 993.199 SEK
2022-03-17 2444 -2 (-0.082%) 39.13 427.861 SEK
2022-03-16 2446 +0 (0%) 38.21 1.084.448 SEK
2022-03-15 2446 +1 (0.041%) 38.19 1.013.816 SEK
2022-03-14 2445 +0 (0%) 37.74 193.960 SEK
2022-03-13 2445 +1 (0.041%) 38.56 964.340 SEK
2022-03-12 2444 +0 (0%) - -
2022-03-11 2444 +0 (0%) 38.56 964.340 SEK
2022-03-10 2444 -4 (-0.163%) 37.77 550.632 SEK
2022-03-09 2448 -5 (-0.204%) 38.23 1.712.156 SEK
2022-03-08 2453 +0 (0%) 35.66 515.966 SEK
2022-03-07 2453 +0 (0%) 34.21 1.181.333 SEK
2022-03-06 2453 +4 (0.163%) 35.5 1.895.725 SEK
2022-03-05 2449 +0 (0%) - -
2022-03-04 2449 +7 (0.287%) 35.5 1.895.725 SEK
2022-03-03 2442 +2 (0.082%) 40.14 2.448.140 SEK
2022-03-02 2440 +2 (0.082%) 43.18 767.818 SEK
2022-03-01 2438 +1 (0.041%) 41.8 967.503 SEK
2022-02-28 2437 +0 (0%) 40.36 1.824.890 SEK
2022-02-27 2437 -5 (-0.205%) 38.94 347.837 SEK
2022-02-26 2442 +0 (0%) - -
2022-02-25 2442 -16 (-0.651%) 38.94 347.837 SEK
2022-02-24 2458 -4 (-0.162%) 38.57 898.304 SEK
2022-02-23 2462 -2 (-0.081%) 40.29 272.536 SEK
2022-02-22 2464 -10 (-0.404%) 40.22 1.054.093 SEK
2022-02-21 2474 +0 (0%) 41.06 882.395 SEK
2022-02-20 2474 -3 (-0.121%) 43.27 587.312 SEK
2022-02-19 2477 +0 (0%) - -
2022-02-18 2477 +0 (0%) 43.27 587.312 SEK
2022-02-17 2477 +0 (0%) 45.45 1.271.458 SEK
2022-02-16 2477 -13 (-0.522%) 41.27 949.285 SEK
2022-02-15 2490 -1 (-0.04%) 40.88 1.414.696 SEK
2022-02-14 2491 +0 (0%) 39.3 3.778.732 SEK
2022-02-13 2491 -1 (-0.04%) 42.93 999.287 SEK
2022-02-12 2492 +0 (0%) - -
2022-02-11 2492 +2 (0.08%) 42.93 999.287 SEK
2022-02-10 2490 -1 (-0.04%) 43.3 3.117.206 SEK
2022-02-09 2491 -2 (-0.08%) 45.28 1.561.075 SEK
2022-02-08 2493 -4 (-0.16%) 45.7 819.578 SEK
2022-02-07 2497 +0 (0%) 46.23 1.026.709 SEK
2022-02-06 2497 -5 (-0.2%) 46.76 503.692 SEK
2022-02-05 2502 +0 (0%) - -
2022-02-04 2502 +0 (0%) 46.76 503.692 SEK
2022-02-03 2502 -1 (-0.04%) 47.63 1.070.629 SEK
2022-02-02 2503 +1 (0.04%) 48.98 380.407 SEK
2022-02-01 2502 -3 (-0.12%) 49.12 623.442 SEK
2022-01-31 2505 +0 (0%) 48.66 500.000 SEK
2022-01-30 2505 -3 (-0.12%) 50.19 320.863 SEK
2022-01-29 2508 +0 (0%) - -
2022-01-28 2508 +4 (0.16%) 50.19 320.863 SEK
2022-01-27 2504 +1 (0.04%) 49.6 229.666 SEK
2022-01-26 2503 -1 (-0.04%) 49.83 698.857 SEK
2022-01-25 2504 +4 (0.16%) 49.43 668.725 SEK
2022-01-24 2500 +0 (0%) 48.73 1.487.592 SEK
2022-01-23 2500 -4 (-0.16%) 52.46 1.158.264 SEK
2022-01-22 2504 +0 (0%) - -
2022-01-21 2504 -2 (-0.08%) 52.46 1.158.264 SEK
2022-01-20 2506 -8 (-0.318%) 51.61 135.850 SEK
2022-01-19 2514 -4 (-0.159%) 51.38 1.128.128 SEK
2022-01-18 2518 -12 (-0.474%) 52.36 1.833.731 SEK
2022-01-17 2530 +0 (0%) 53.37 980.607 SEK
2022-01-16 2530 -5 (-0.197%) 53.82 1.106.223 SEK
2022-01-15 2535 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe