Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 2444 | -1 (-0.041%) | 27.71 | 364.347 SEK |
| 2023-01-30 | 2445 | +0 (0%) | 27.69 | 241.240 SEK |
| 2023-01-29 | 2445 | +3 (0.123%) | 27.74 | 761.849 SEK |
| 2023-01-28 | 2442 | +0 (0%) | - | - |
| 2023-01-27 | 2442 | +0 (0%) | 27.74 | 761.849 SEK |
| 2023-01-26 | 2442 | +7 (0.287%) | 28.07 | 646.916 SEK |
| 2023-01-25 | 2435 | +2 (0.082%) | 27.94 | 767.164 SEK |
| 2023-01-24 | 2433 | +4 (0.165%) | 27.33 | 497.856 SEK |
| 2023-01-23 | 2429 | +0 (0%) | 27.01 | 533.191 SEK |
| 2023-01-22 | 2429 | -6 (-0.246%) | 26.7 | 180.997 SEK |
| 2023-01-21 | 2435 | +0 (0%) | - | - |
| 2023-01-20 | 2435 | +4 (0.165%) | 26.7 | 180.997 SEK |
| 2023-01-19 | 2431 | +1 (0.041%) | 26.31 | 200.032 SEK |
| 2023-01-18 | 2430 | +1 (0.041%) | 26.53 | 602.203 SEK |
| 2023-01-17 | 2429 | +3 (0.124%) | 26.49 | 424.054 SEK |
| 2023-01-16 | 2426 | +0 (0%) | 26.41 | 566.505 SEK |
| 2023-01-15 | 2426 | +2 (0.083%) | 26.69 | 374.551 SEK |
| 2023-01-14 | 2424 | +0 (0%) | - | - |
| 2023-01-13 | 2424 | +0 (0%) | 26.69 | 374.551 SEK |
| 2023-01-12 | 2424 | +0 (0%) | 26.63 | 352.725 SEK |
| 2023-01-11 | 2424 | -2 (-0.082%) | 26.73 | 464.620 SEK |
| 2023-01-10 | 2426 | -5 (-0.206%) | 25.87 | 964.064 SEK |
| 2023-01-09 | 2431 | +0 (0%) | 26.94 | 255.660 SEK |
| 2023-01-08 | 2431 | +0 (0%) | 26.76 | 534.817 SEK |
| 2023-01-07 | 2431 | +0 (0%) | - | - |
| 2023-01-06 | 2431 | +0 (0%) | 26.76 | 534.817 SEK |
| 2023-01-05 | 2431 | +6 (0.247%) | 26.76 | 534.817 SEK |
| 2023-01-04 | 2425 | +6 (0.248%) | 27 | 1.042.804 SEK |
| 2023-01-03 | 2419 | -4 (-0.165%) | 27.17 | 1.026.268 SEK |
| 2023-01-02 | 2423 | +0 (0%) | 25.85 | 905.632 SEK |
| 2023-01-01 | 2423 | -1 (-0.041%) | 24.74 | 878.357 SEK |
| 2022-12-31 | 2424 | +0 (0%) | - | - |
| 2022-12-30 | 2424 | -4 (-0.165%) | 24.74 | 878.357 SEK |
| 2022-12-29 | 2428 | +1 (0.041%) | 25.15 | 243.173 SEK |
| 2022-12-28 | 2427 | +2 (0.082%) | 25.21 | 485.907 SEK |
| 2022-12-27 | 2425 | +0 (0%) | 25.99 | 209.217 SEK |
| 2022-12-26 | 2425 | +0 (0%) | 26.7 | 337.932 SEK |
| 2022-12-25 | 2425 | -1 (-0.041%) | 26.7 | 337.932 SEK |
| 2022-12-24 | 2426 | +0 (0%) | - | - |
| 2022-12-23 | 2426 | +1 (0.041%) | 26.7 | 337.932 SEK |
| 2022-12-22 | 2425 | -1 (-0.041%) | 25.94 | 87.411 SEK |
| 2022-12-21 | 2426 | -2 (-0.082%) | 25.62 | 384.510 SEK |
| 2022-12-20 | 2428 | +1 (0.041%) | 25.03 | 586.206 SEK |
| 2022-12-19 | 2427 | +0 (0%) | 25.71 | 739.015 SEK |
| 2022-12-18 | 2427 | +0 (0%) | 26.6 | 73.485 SEK |
| 2022-12-17 | 2427 | +0 (0%) | - | - |
| 2022-12-16 | 2427 | +0 (0%) | 26.6 | 73.485 SEK |
| 2022-12-15 | 2427 | -2 (-0.082%) | 26.88 | 553.885 SEK |
| 2022-12-14 | 2429 | -3 (-0.123%) | 27.07 | 26.233 SEK |
| 2022-12-13 | 2432 | -1 (-0.041%) | 27.18 | 291.306 SEK |
| 2022-12-12 | 2433 | +0 (0%) | 26.55 | 142.346 SEK |
| 2022-12-11 | 2433 | -2 (-0.082%) | 26.82 | 182.750 SEK |
| 2022-12-10 | 2435 | +0 (0%) | - | - |
| 2022-12-09 | 2435 | +0 (0%) | 26.82 | 182.750 SEK |
| 2022-12-08 | 2435 | -2 (-0.082%) | 26.57 | 354.757 SEK |
| 2022-12-07 | 2437 | -2 (-0.082%) | 26.94 | 596.822 SEK |
| 2022-12-06 | 2439 | +3 (0.123%) | 27.5 | 197.153 SEK |
| 2022-12-05 | 2436 | +0 (0%) | 27.74 | 1.991.903 SEK |
| 2022-12-04 | 2436 | -4 (-0.164%) | 26.82 | 167.190 SEK |
| 2022-12-03 | 2440 | +0 (0%) | - | - |
| 2022-12-02 | 2440 | +0 (0%) | 26.82 | 167.190 SEK |
| 2022-12-01 | 2440 | +3 (0.123%) | 26.58 | 490.868 SEK |
| 2022-11-30 | 2437 | +4 (0.164%) | 26.65 | 235.505 SEK |
| 2022-11-29 | 2433 | +2 (0.082%) | 26.25 | 404.499 SEK |
| 2022-11-28 | 2431 | +0 (0%) | 26.74 | 235.788 SEK |
| 2022-11-27 | 2431 | +1 (0.041%) | 26.43 | 78.908 SEK |
| 2022-11-26 | 2430 | +0 (0%) | - | - |
| 2022-11-25 | 2430 | -1 (-0.041%) | 26.43 | 78.908 SEK |
| 2022-11-24 | 2431 | -1 (-0.041%) | 26.59 | 128.927 SEK |
| 2022-11-23 | 2432 | +2 (0.082%) | 26.57 | 179.168 SEK |
| 2022-11-22 | 2430 | +3 (0.124%) | 27.14 | 229.248 SEK |
| 2022-11-21 | 2427 | +0 (0%) | 26.57 | 1.047.833 SEK |
| 2022-11-20 | 2427 | -1 (-0.041%) | 26.91 | 250.352 SEK |
| 2022-11-19 | 2428 | +0 (0%) | - | - |
| 2022-11-18 | 2428 | +0 (0%) | 26.91 | 250.352 SEK |
| 2022-11-17 | 2428 | +1 (0.041%) | 26.92 | 173.566 SEK |
| 2022-11-16 | 2427 | -1 (-0.041%) | 27.33 | 1.061.472 SEK |
| 2022-11-15 | 2428 | +7 (0.289%) | 28.23 | 1.730.103 SEK |
| 2022-11-14 | 2421 | +0 (0%) | 27.12 | 303.246 SEK |
| 2022-11-13 | 2421 | -1 (-0.041%) | 26.81 | 209.364 SEK |
| 2022-11-12 | 2422 | +0 (0%) | - | - |
| 2022-11-11 | 2422 | +0 (0%) | 26.81 | 209.364 SEK |
| 2022-11-10 | 2422 | -1 (-0.041%) | 26.6 | 241.709 SEK |
| 2022-11-09 | 2423 | +3 (0.124%) | 27.02 | 87.236 SEK |
| 2022-11-08 | 2420 | +4 (0.166%) | 27.1 | 497.760 SEK |
| 2022-11-07 | 2416 | +0 (0%) | 27.41 | 515.033 SEK |
| 2022-11-06 | 2416 | +1 (0.041%) | 28.25 | 3.164 SEK |
| 2022-11-05 | 2415 | +0 (0%) | - | - |
| 2022-11-04 | 2415 | +3 (0.124%) | 28.25 | 3.164 SEK |
| 2022-11-03 | 2412 | +1 (0.041%) | 28.38 | 379.278 SEK |
| 2022-11-02 | 2411 | -1 (-0.041%) | 28.4 | 96.733 SEK |
| 2022-11-01 | 2412 | -2 (-0.083%) | 28.04 | 453.988 SEK |
| 2022-10-29 | 2414 | +0 (0%) | - | - |
| 2022-10-28 | 2414 | +1 (0.041%) | 27.55 | 102.533 SEK |
| 2022-10-27 | 2413 | +4 (0.166%) | 28.03 | 191.876 SEK |
| 2022-10-26 | 2409 | -3 (-0.124%) | 28.73 | 48.087 SEK |
| 2022-10-25 | 2412 | +0 (0%) | 28.45 | 586.230 SEK |
| 2022-10-24 | 2412 | +0 (0%) | 28.72 | 44.884 SEK |
| 2022-10-23 | 2412 | -1 (-0.041%) | 28.72 | 20.391 SEK |
| 2022-10-22 | 2413 | +0 (0%) | - | - |
| 2022-10-21 | 2413 | +2 (0.083%) | 28.72 | 20.391 SEK |
| 2022-10-20 | 2411 | +0 (0%) | 28.21 | 128.243 SEK |
| 2022-10-19 | 2411 | +5 (0.208%) | 28.23 | 275.291 SEK |
| 2022-10-18 | 2406 | +1 (0.042%) | 28.85 | 491.628 SEK |
| 2022-10-17 | 2405 | +0 (0%) | 28.3 | 152.794 SEK |
| 2022-10-16 | 2405 | +1 (0.042%) | 28.54 | 465.907 SEK |
| 2022-10-15 | 2404 | +0 (0%) | - | - |
| 2022-10-14 | 2404 | +1 (0.042%) | 28.54 | 465.907 SEK |
| 2022-10-13 | 2403 | -3 (-0.125%) | 27.83 | 336.099 SEK |
| 2022-10-12 | 2406 | +3 (0.125%) | 27.92 | 615.122 SEK |
| 2022-10-11 | 2403 | +1 (0.042%) | 27.63 | 606.242 SEK |
| 2022-10-10 | 2402 | +0 (0%) | 28.06 | 292.415 SEK |
| 2022-10-09 | 2402 | +3 (0.125%) | 27.66 | 933.957 SEK |
| 2022-10-08 | 2399 | +0 (0%) | - | - |
| 2022-10-07 | 2399 | +2 (0.083%) | 27.66 | 933.957 SEK |
| 2022-10-06 | 2397 | +0 (0%) | 28.26 | 502.808 SEK |
| 2022-10-05 | 2397 | -1 (-0.042%) | 27.8 | 1.035.578 SEK |
| 2022-10-04 | 2398 | +0 (0%) | 27.44 | 266.371 SEK |
| 2022-10-03 | 2398 | +0 (0%) | 26.76 | 882.502 SEK |
| 2022-10-02 | 2398 | +3 (0.125%) | 26.29 | 321.810 SEK |
| 2022-10-01 | 2395 | +0 (0%) | - | - |
| 2022-09-30 | 2395 | -1 (-0.042%) | 26.29 | 321.810 SEK |
| 2022-09-29 | 2396 | +1 (0.042%) | 25.59 | 220.316 SEK |
| 2022-09-28 | 2395 | +0 (0%) | 25.14 | 907.979 SEK |
| 2022-09-27 | 2395 | -1 (-0.042%) | 26.2 | 481.689 SEK |
| 2022-09-26 | 2396 | +0 (0%) | 27.76 | 473.847 SEK |
| 2022-09-25 | 2396 | -3 (-0.125%) | 27.71 | 153.052 SEK |
| 2022-09-24 | 2399 | +0 (0%) | - | - |
| 2022-09-23 | 2399 | +2 (0.083%) | 27.71 | 153.052 SEK |
| 2022-09-22 | 2397 | +2 (0.084%) | 26.8 | 734.351 SEK |
| 2022-09-21 | 2395 | +3 (0.125%) | 28.02 | 242.137 SEK |
| 2022-09-20 | 2392 | -3 (-0.125%) | 28.6 | 322.989 SEK |
| 2022-09-19 | 2395 | +0 (0%) | 28.81 | 420.582 SEK |
| 2022-09-18 | 2395 | -2 (-0.083%) | 28.8 | 489.079 SEK |
| 2022-09-17 | 2397 | +0 (0%) | - | - |
| 2022-09-16 | 2397 | -1 (-0.042%) | 28.8 | 489.079 SEK |
| 2022-09-15 | 2398 | -2 (-0.083%) | 29.68 | 122.760 SEK |
| 2022-09-14 | 2400 | +3 (0.125%) | 28.16 | 414.962 SEK |
| 2022-09-13 | 2397 | +0 (0%) | 28.56 | 224.732 SEK |
| 2022-09-12 | 2397 | -5 (-0.208%) | 28.6 | 391.457 SEK |
| 2022-08-27 | 2402 | +0 (0%) | - | - |
| 2022-08-26 | 2402 | +0 (0%) | 31.77 | 637.517 SEK |
| 2022-08-25 | 2402 | +0 (0%) | 32.73 | 293.014 SEK |
| 2022-08-24 | 2402 | +0 (0%) | 32.31 | 789.417 SEK |
| 2022-08-23 | 2402 | -3 (-0.125%) | 33.28 | 275.492 SEK |
| 2022-08-22 | 2405 | +0 (0%) | 33.52 | 420.980 SEK |
| 2022-08-21 | 2405 | +1 (0.042%) | 34.22 | 539.873 SEK |
| 2022-08-20 | 2404 | +0 (0%) | - | - |
| 2022-08-19 | 2404 | +1 (0.042%) | 34.22 | 539.873 SEK |
| 2022-08-18 | 2403 | -1 (-0.042%) | 35.25 | 135.968 SEK |
| 2022-08-17 | 2404 | +0 (0%) | 35 | 115.754 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2421 (-100%) | - | - |
| 2022-06-28 | 2421 | -2 (-0.083%) | 35.3 | 1.173.838 SEK |
| 2022-06-27 | 2423 | +0 (0%) | 34.58 | 729.327 SEK |
| 2022-06-26 | 2423 | +0 (0%) | 34.91 | 288.561 SEK |
| 2022-06-25 | 2423 | +0 (0%) | - | - |
| 2022-06-24 | 2423 | -2 (-0.082%) | 34.91 | 288.561 SEK |
| 2022-06-23 | 2425 | -5 (-0.206%) | 34.91 | 288.561 SEK |
| 2022-06-22 | 2430 | -2 (-0.082%) | 35.02 | 638.412 SEK |
| 2022-06-21 | 2432 | -3 (-0.123%) | 35.07 | 203.732 SEK |
| 2022-06-20 | 2435 | +0 (0%) | 34.23 | 145.372 SEK |
| 2022-06-19 | 2435 | -4 (-0.164%) | 34.8 | 643.498 SEK |
| 2022-06-18 | 2439 | +0 (0%) | - | - |
| 2022-06-17 | 2439 | -6 (-0.245%) | 34.8 | 643.498 SEK |
| 2022-06-16 | 2445 | +2 (0.082%) | 34.29 | 422.460 SEK |
| 2022-06-15 | 2443 | -3 (-0.123%) | 34.44 | 771.818 SEK |
| 2022-06-14 | 2446 | -3 (-0.122%) | 36.19 | 213.166 SEK |
| 2022-06-13 | 2449 | +0 (0%) | 36.99 | 929.348 SEK |
| 2022-06-12 | 2449 | -2 (-0.082%) | 37.95 | 150.874 SEK |
| 2022-06-11 | 2451 | +0 (0%) | - | - |
| 2022-06-10 | 2451 | +1 (0.041%) | 37.95 | 150.874 SEK |
| 2022-06-09 | 2450 | -3 (-0.122%) | 37.98 | 417.492 SEK |
| 2022-06-08 | 2453 | -2 (-0.081%) | 38.7 | 894.395 SEK |
| 2022-06-07 | 2455 | +0 (0%) | 37.94 | 247.902 SEK |
| 2022-06-06 | 2455 | +0 (0%) | 37.9 | 528.151 SEK |
| 2022-06-05 | 2455 | -1 (-0.041%) | 37.9 | 528.151 SEK |
| 2022-06-04 | 2456 | +0 (0%) | - | - |
| 2022-06-03 | 2456 | -1 (-0.041%) | 37.9 | 528.151 SEK |
| 2022-06-02 | 2457 | -4 (-0.163%) | 38.51 | 370.900 SEK |
| 2022-06-01 | 2461 | +6 (0.244%) | 38.69 | 880.688 SEK |
| 2022-05-31 | 2455 | +2 (0.082%) | 39.78 | 684.820 SEK |
| 2022-05-30 | 2453 | +0 (0%) | 39.4 | 344.101 SEK |
| 2022-05-29 | 2453 | +2 (0.082%) | 39.51 | 482.296 SEK |
| 2022-05-28 | 2451 | +0 (0%) | - | - |
| 2022-05-27 | 2451 | +0 (0%) | 39.51 | 482.296 SEK |
| 2022-05-26 | 2451 | +0 (0%) | 38.2 | 205.646 SEK |
| 2022-05-25 | 2451 | +0 (0%) | 38.2 | 205.646 SEK |
| 2022-05-24 | 2451 | +0 (0%) | 38.87 | 141.766 SEK |
| 2022-05-23 | 2451 | +0 (0%) | 37.98 | 453.659 SEK |
| 2022-05-22 | 2451 | -1 (-0.041%) | 39.07 | 253.732 SEK |
| 2022-05-21 | 2452 | +0 (0%) | - | - |
| 2022-05-20 | 2452 | +0 (0%) | 39.07 | 253.732 SEK |
| 2022-05-19 | 2452 | +1 (0.041%) | 39.12 | 641.924 SEK |
| 2022-05-18 | 2451 | +1 (0.041%) | 39.77 | 329.308 SEK |
| 2022-05-17 | 2450 | +0 (0%) | 40.06 | 420.658 SEK |
| 2022-05-16 | 2450 | +0 (0%) | 38.99 | 649.905 SEK |
| 2022-05-15 | 2450 | -7 (-0.285%) | 39.07 | 347.165 SEK |
| 2022-05-14 | 2457 | +0 (0%) | - | - |
| 2022-05-13 | 2457 | +1 (0.041%) | 39.07 | 347.165 SEK |
| 2022-05-12 | 2456 | -1 (-0.041%) | 39.63 | 296.460 SEK |
| 2022-05-11 | 2457 | +0 (0%) | 39.27 | 186.854 SEK |
| 2022-05-10 | 2457 | -5 (-0.203%) | 39.89 | 575.594 SEK |
| 2022-05-09 | 2462 | +0 (0%) | 41.03 | 1.204.906 SEK |
| 2022-05-08 | 2462 | -8 (-0.324%) | 41.65 | 248.041 SEK |
| 2022-05-07 | 2470 | +0 (0%) | - | - |
| 2022-05-06 | 2470 | -2 (-0.081%) | 41.65 | 248.041 SEK |
| 2022-05-05 | 2472 | -3 (-0.121%) | 41.28 | 235.235 SEK |
| 2022-05-04 | 2475 | +6 (0.243%) | 41.07 | 475.865 SEK |
| 2022-05-03 | 2469 | +3 (0.122%) | 41.6 | 1.583.726 SEK |
| 2022-05-02 | 2466 | +0 (0%) | 42.7 | 628.157 SEK |
| 2022-05-01 | 2466 | -1 (-0.041%) | 43.27 | 469.181 SEK |
| 2022-04-30 | 2467 | +0 (0%) | - | - |
| 2022-04-29 | 2467 | +2 (0.081%) | 43.27 | 469.181 SEK |
| 2022-04-28 | 2465 | +4 (0.163%) | 43.42 | 589.924 SEK |
| 2022-04-27 | 2461 | -5 (-0.203%) | 44.39 | 369.428 SEK |
| 2022-04-26 | 2466 | -1 (-0.041%) | 46.06 | 944.959 SEK |
| 2022-04-25 | 2467 | +0 (0%) | 46.5 | 601.977 SEK |
| 2022-04-24 | 2467 | +2 (0.081%) | 46.53 | 145.593 SEK |
| 2022-04-23 | 2465 | +0 (0%) | - | - |
| 2022-04-22 | 2465 | -4 (-0.162%) | 46.53 | 145.593 SEK |
| 2022-04-21 | 2469 | +0 (0%) | 45.91 | 440.113 SEK |
| 2022-04-20 | 2469 | +2 (0.081%) | 46.07 | 387.268 SEK |
| 2022-04-19 | 2467 | +0 (0%) | 46.22 | 837.758 SEK |
| 2022-04-18 | 2467 | +0 (0%) | 46.8 | 199.612 SEK |
| 2022-04-17 | 2467 | +0 (0%) | 46.8 | 199.612 SEK |
| 2022-04-16 | 2467 | +0 (0%) | - | - |
| 2022-04-15 | 2467 | +3 (0.122%) | 46.8 | 199.612 SEK |
| 2022-04-14 | 2464 | +6 (0.244%) | 46.8 | 199.612 SEK |
| 2022-04-13 | 2458 | +3 (0.122%) | 46.23 | 779.270 SEK |
| 2022-04-12 | 2455 | +7 (0.286%) | 44.88 | 872.034 SEK |
| 2022-04-11 | 2448 | +0 (0%) | 43.76 | 823.232 SEK |
| 2022-04-10 | 2448 | +3 (0.123%) | 43.44 | 574.354 SEK |
| 2022-04-09 | 2445 | +0 (0%) | - | - |
| 2022-04-08 | 2445 | +1 (0.041%) | 43.44 | 574.354 SEK |
| 2022-04-07 | 2444 | +0 (0%) | 43.35 | 1.444.763 SEK |
| 2022-04-06 | 2444 | +3 (0.123%) | 41.5 | 1.697.820 SEK |
| 2022-04-05 | 2441 | +4 (0.164%) | 40.18 | 677.111 SEK |
| 2022-04-04 | 2437 | +0 (0%) | 41.37 | 686.566 SEK |
| 2022-04-03 | 2437 | -3 (-0.123%) | 40.5 | 206.448 SEK |
| 2022-04-02 | 2440 | +0 (0%) | - | - |
| 2022-04-01 | 2440 | +0 (0%) | 40.5 | 206.448 SEK |
| 2022-03-31 | 2440 | -1 (-0.041%) | 40.37 | 471.648 SEK |
| 2022-03-30 | 2441 | +1 (0.041%) | 40.41 | 242.275 SEK |
| 2022-03-29 | 2440 | +2 (0.082%) | 40.72 | 820.884 SEK |
| 2022-03-28 | 2438 | +0 (0%) | 40.86 | 821.263 SEK |
| 2022-03-27 | 2438 | -3 (-0.123%) | 39.92 | 455.753 SEK |
| 2022-03-26 | 2441 | +0 (0%) | - | - |
| 2022-03-25 | 2441 | +1 (0.041%) | 39.92 | 455.753 SEK |
| 2022-03-24 | 2440 | -4 (-0.164%) | 37.28 | 2.227.940 SEK |
| 2022-03-23 | 2444 | +0 (0%) | 39.71 | 936.573 SEK |
| 2022-03-22 | 2444 | +5 (0.205%) | 41.62 | 850.174 SEK |
| 2022-03-21 | 2439 | +0 (0%) | 41.85 | 546.364 SEK |
| 2022-03-20 | 2439 | -3 (-0.123%) | 40.03 | 993.199 SEK |
| 2022-03-19 | 2442 | +0 (0%) | - | - |
| 2022-03-18 | 2442 | -2 (-0.082%) | 40.03 | 993.199 SEK |
| 2022-03-17 | 2444 | -2 (-0.082%) | 39.13 | 427.861 SEK |
| 2022-03-16 | 2446 | +0 (0%) | 38.21 | 1.084.448 SEK |
| 2022-03-15 | 2446 | +1 (0.041%) | 38.19 | 1.013.816 SEK |
| 2022-03-14 | 2445 | +0 (0%) | 37.74 | 193.960 SEK |
| 2022-03-13 | 2445 | +1 (0.041%) | 38.56 | 964.340 SEK |
| 2022-03-12 | 2444 | +0 (0%) | - | - |
| 2022-03-11 | 2444 | +0 (0%) | 38.56 | 964.340 SEK |
| 2022-03-10 | 2444 | -4 (-0.163%) | 37.77 | 550.632 SEK |
| 2022-03-09 | 2448 | -5 (-0.204%) | 38.23 | 1.712.156 SEK |
| 2022-03-08 | 2453 | +0 (0%) | 35.66 | 515.966 SEK |
| 2022-03-07 | 2453 | +0 (0%) | 34.21 | 1.181.333 SEK |
| 2022-03-06 | 2453 | +4 (0.163%) | 35.5 | 1.895.725 SEK |
| 2022-03-05 | 2449 | +0 (0%) | - | - |
| 2022-03-04 | 2449 | +7 (0.287%) | 35.5 | 1.895.725 SEK |
| 2022-03-03 | 2442 | +2 (0.082%) | 40.14 | 2.448.140 SEK |
| 2022-03-02 | 2440 | +2 (0.082%) | 43.18 | 767.818 SEK |
| 2022-03-01 | 2438 | +1 (0.041%) | 41.8 | 967.503 SEK |
| 2022-02-28 | 2437 | +0 (0%) | 40.36 | 1.824.890 SEK |
| 2022-02-27 | 2437 | -5 (-0.205%) | 38.94 | 347.837 SEK |
| 2022-02-26 | 2442 | +0 (0%) | - | - |
| 2022-02-25 | 2442 | -16 (-0.651%) | 38.94 | 347.837 SEK |
| 2022-02-24 | 2458 | -4 (-0.162%) | 38.57 | 898.304 SEK |
| 2022-02-23 | 2462 | -2 (-0.081%) | 40.29 | 272.536 SEK |
| 2022-02-22 | 2464 | -10 (-0.404%) | 40.22 | 1.054.093 SEK |
| 2022-02-21 | 2474 | +0 (0%) | 41.06 | 882.395 SEK |
| 2022-02-20 | 2474 | -3 (-0.121%) | 43.27 | 587.312 SEK |
| 2022-02-19 | 2477 | +0 (0%) | - | - |
| 2022-02-18 | 2477 | +0 (0%) | 43.27 | 587.312 SEK |
| 2022-02-17 | 2477 | +0 (0%) | 45.45 | 1.271.458 SEK |
| 2022-02-16 | 2477 | -13 (-0.522%) | 41.27 | 949.285 SEK |
| 2022-02-15 | 2490 | -1 (-0.04%) | 40.88 | 1.414.696 SEK |
| 2022-02-14 | 2491 | +0 (0%) | 39.3 | 3.778.732 SEK |
| 2022-02-13 | 2491 | -1 (-0.04%) | 42.93 | 999.287 SEK |
| 2022-02-12 | 2492 | +0 (0%) | - | - |
| 2022-02-11 | 2492 | +2 (0.08%) | 42.93 | 999.287 SEK |
| 2022-02-10 | 2490 | -1 (-0.04%) | 43.3 | 3.117.206 SEK |
| 2022-02-09 | 2491 | -2 (-0.08%) | 45.28 | 1.561.075 SEK |
| 2022-02-08 | 2493 | -4 (-0.16%) | 45.7 | 819.578 SEK |
| 2022-02-07 | 2497 | +0 (0%) | 46.23 | 1.026.709 SEK |
| 2022-02-06 | 2497 | -5 (-0.2%) | 46.76 | 503.692 SEK |
| 2022-02-05 | 2502 | +0 (0%) | - | - |
| 2022-02-04 | 2502 | +0 (0%) | 46.76 | 503.692 SEK |
| 2022-02-03 | 2502 | -1 (-0.04%) | 47.63 | 1.070.629 SEK |
| 2022-02-02 | 2503 | +1 (0.04%) | 48.98 | 380.407 SEK |
| 2022-02-01 | 2502 | -3 (-0.12%) | 49.12 | 623.442 SEK |
| 2022-01-31 | 2505 | +0 (0%) | 48.66 | 500.000 SEK |
| 2022-01-30 | 2505 | -3 (-0.12%) | 50.19 | 320.863 SEK |
| 2022-01-29 | 2508 | +0 (0%) | - | - |
| 2022-01-28 | 2508 | +4 (0.16%) | 50.19 | 320.863 SEK |
| 2022-01-27 | 2504 | +1 (0.04%) | 49.6 | 229.666 SEK |
| 2022-01-26 | 2503 | -1 (-0.04%) | 49.83 | 698.857 SEK |
| 2022-01-25 | 2504 | +4 (0.16%) | 49.43 | 668.725 SEK |
| 2022-01-24 | 2500 | +0 (0%) | 48.73 | 1.487.592 SEK |
| 2022-01-23 | 2500 | -4 (-0.16%) | 52.46 | 1.158.264 SEK |
| 2022-01-22 | 2504 | +0 (0%) | - | - |
| 2022-01-21 | 2504 | -2 (-0.08%) | 52.46 | 1.158.264 SEK |
| 2022-01-20 | 2506 | -8 (-0.318%) | 51.61 | 135.850 SEK |
| 2022-01-19 | 2514 | -4 (-0.159%) | 51.38 | 1.128.128 SEK |
| 2022-01-18 | 2518 | -12 (-0.474%) | 52.36 | 1.833.731 SEK |
| 2022-01-17 | 2530 | +0 (0%) | 53.37 | 980.607 SEK |
| 2022-01-16 | 2530 | -5 (-0.197%) | 53.82 | 1.106.223 SEK |
| 2022-01-15 | 2535 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe