Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Zinzino B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2421 (-100%) - -
2022-06-28 2421 -2 (-0.083%) 35.3 1.173.838 SEK
2022-06-27 2423 +0 (0%) 34.58 729.327 SEK
2022-06-26 2423 +0 (0%) 34.91 288.561 SEK
2022-06-25 2423 +0 (0%) - -
2022-06-24 2423 -2 (-0.082%) 34.91 288.561 SEK
2022-06-23 2425 -5 (-0.206%) 34.91 288.561 SEK
2022-06-22 2430 -2 (-0.082%) 35.02 638.412 SEK
2022-06-21 2432 -3 (-0.123%) 35.07 203.732 SEK
2022-06-20 2435 +0 (0%) 34.23 145.372 SEK
2022-06-19 2435 -4 (-0.164%) 34.8 643.498 SEK
2022-06-18 2439 +0 (0%) - -
2022-06-17 2439 -6 (-0.245%) 34.8 643.498 SEK
2022-06-16 2445 +2 (0.082%) 34.29 422.460 SEK
2022-06-15 2443 -3 (-0.123%) 34.44 771.818 SEK
2022-06-14 2446 -3 (-0.122%) 36.19 213.166 SEK
2022-06-13 2449 +0 (0%) 36.99 929.348 SEK
2022-06-12 2449 -2 (-0.082%) 37.95 150.874 SEK
2022-06-11 2451 +0 (0%) - -
2022-06-10 2451 +1 (0.041%) 37.95 150.874 SEK
2022-06-09 2450 -3 (-0.122%) 37.98 417.492 SEK
2022-06-08 2453 -2 (-0.081%) 38.7 894.395 SEK
2022-06-07 2455 +0 (0%) 37.94 247.902 SEK
2022-06-06 2455 +0 (0%) 37.9 528.151 SEK
2022-06-05 2455 -1 (-0.041%) 37.9 528.151 SEK
2022-06-04 2456 +0 (0%) - -
2022-06-03 2456 -1 (-0.041%) 37.9 528.151 SEK
2022-06-02 2457 -4 (-0.163%) 38.51 370.900 SEK
2022-06-01 2461 +6 (0.244%) 38.69 880.688 SEK
2022-05-31 2455 +2 (0.082%) 39.78 684.820 SEK
2022-05-30 2453 +0 (0%) 39.4 344.101 SEK
2022-05-29 2453 +2 (0.082%) 39.51 482.296 SEK
2022-05-28 2451 +0 (0%) - -
2022-05-27 2451 +0 (0%) 39.51 482.296 SEK
2022-05-26 2451 +0 (0%) 38.2 205.646 SEK
2022-05-25 2451 +0 (0%) 38.2 205.646 SEK
2022-05-24 2451 +0 (0%) 38.87 141.766 SEK
2022-05-23 2451 +0 (0%) 37.98 453.659 SEK
2022-05-22 2451 -1 (-0.041%) 39.07 253.732 SEK
2022-05-21 2452 +0 (0%) - -
2022-05-20 2452 +0 (0%) 39.07 253.732 SEK
2022-05-19 2452 +1 (0.041%) 39.12 641.924 SEK
2022-05-18 2451 +1 (0.041%) 39.77 329.308 SEK
2022-05-17 2450 +0 (0%) 40.06 420.658 SEK
2022-05-16 2450 +0 (0%) 38.99 649.905 SEK
2022-05-15 2450 -7 (-0.285%) 39.07 347.165 SEK
2022-05-14 2457 +0 (0%) - -
2022-05-13 2457 +1 (0.041%) 39.07 347.165 SEK
2022-05-12 2456 -1 (-0.041%) 39.63 296.460 SEK
2022-05-11 2457 +0 (0%) 39.27 186.854 SEK
2022-05-10 2457 -5 (-0.203%) 39.89 575.594 SEK
2022-05-09 2462 +0 (0%) 41.03 1.204.906 SEK
2022-05-08 2462 -8 (-0.324%) 41.65 248.041 SEK
2022-05-07 2470 +0 (0%) - -
2022-05-06 2470 -2 (-0.081%) 41.65 248.041 SEK
2022-05-05 2472 -3 (-0.121%) 41.28 235.235 SEK
2022-05-04 2475 +6 (0.243%) 41.07 475.865 SEK
2022-05-03 2469 +3 (0.122%) 41.6 1.583.726 SEK
2022-05-02 2466 +0 (0%) 42.7 628.157 SEK
2022-05-01 2466 -1 (-0.041%) 43.27 469.181 SEK
2022-04-30 2467 +0 (0%) - -
2022-04-29 2467 +2 (0.081%) 43.27 469.181 SEK
2022-04-28 2465 +4 (0.163%) 43.42 589.924 SEK
2022-04-27 2461 -5 (-0.203%) 44.39 369.428 SEK
2022-04-26 2466 -1 (-0.041%) 46.06 944.959 SEK
2022-04-25 2467 +0 (0%) 46.5 601.977 SEK
2022-04-24 2467 +2 (0.081%) 46.53 145.593 SEK
2022-04-23 2465 +0 (0%) - -
2022-04-22 2465 -4 (-0.162%) 46.53 145.593 SEK
2022-04-21 2469 +0 (0%) 45.91 440.113 SEK
2022-04-20 2469 +2 (0.081%) 46.07 387.268 SEK
2022-04-19 2467 +0 (0%) 46.22 837.758 SEK
2022-04-18 2467 +0 (0%) 46.8 199.612 SEK
2022-04-17 2467 +0 (0%) 46.8 199.612 SEK
2022-04-16 2467 +0 (0%) - -
2022-04-15 2467 +3 (0.122%) 46.8 199.612 SEK
2022-04-14 2464 +6 (0.244%) 46.8 199.612 SEK
2022-04-13 2458 +3 (0.122%) 46.23 779.270 SEK
2022-04-12 2455 +7 (0.286%) 44.88 872.034 SEK
2022-04-11 2448 +0 (0%) 43.76 823.232 SEK
2022-04-10 2448 +3 (0.123%) 43.44 574.354 SEK
2022-04-09 2445 +0 (0%) - -
2022-04-08 2445 +1 (0.041%) 43.44 574.354 SEK
2022-04-07 2444 +0 (0%) 43.35 1.444.763 SEK
2022-04-06 2444 +3 (0.123%) 41.5 1.697.820 SEK
2022-04-05 2441 +4 (0.164%) 40.18 677.111 SEK
2022-04-04 2437 +0 (0%) 41.37 686.566 SEK
2022-04-03 2437 -3 (-0.123%) 40.5 206.448 SEK
2022-04-02 2440 +0 (0%) - -
2022-04-01 2440 +0 (0%) 40.5 206.448 SEK
2022-03-31 2440 -1 (-0.041%) 40.37 471.648 SEK
2022-03-30 2441 +1 (0.041%) 40.41 242.275 SEK
2022-03-29 2440 +2 (0.082%) 40.72 820.884 SEK
2022-03-28 2438 +0 (0%) 40.86 821.263 SEK
2022-03-27 2438 -3 (-0.123%) 39.92 455.753 SEK
2022-03-26 2441 +0 (0%) - -
2022-03-25 2441 +1 (0.041%) 39.92 455.753 SEK
2022-03-24 2440 -4 (-0.164%) 37.28 2.227.940 SEK
2022-03-23 2444 +0 (0%) 39.71 936.573 SEK
2022-03-22 2444 +5 (0.205%) 41.62 850.174 SEK
2022-03-21 2439 +0 (0%) 41.85 546.364 SEK
2022-03-20 2439 -3 (-0.123%) 40.03 993.199 SEK
2022-03-19 2442 +0 (0%) - -
2022-03-18 2442 -2 (-0.082%) 40.03 993.199 SEK
2022-03-17 2444 -2 (-0.082%) 39.13 427.861 SEK
2022-03-16 2446 +0 (0%) 38.21 1.084.448 SEK
2022-03-15 2446 +1 (0.041%) 38.19 1.013.816 SEK
2022-03-14 2445 +0 (0%) 37.74 193.960 SEK
2022-03-13 2445 +1 (0.041%) 38.56 964.340 SEK
2022-03-12 2444 +0 (0%) - -
2022-03-11 2444 +0 (0%) 38.56 964.340 SEK
2022-03-10 2444 -4 (-0.163%) 37.77 550.632 SEK
2022-03-09 2448 -5 (-0.204%) 38.23 1.712.156 SEK
2022-03-08 2453 +0 (0%) 35.66 515.966 SEK
2022-03-07 2453 +0 (0%) 34.21 1.181.333 SEK
2022-03-06 2453 +4 (0.163%) 35.5 1.895.725 SEK
2022-03-05 2449 +0 (0%) - -
2022-03-04 2449 +7 (0.287%) 35.5 1.895.725 SEK
2022-03-03 2442 +2 (0.082%) 40.14 2.448.140 SEK
2022-03-02 2440 +2 (0.082%) 43.18 767.818 SEK
2022-03-01 2438 +1 (0.041%) 41.8 967.503 SEK
2022-02-28 2437 +0 (0%) 40.36 1.824.890 SEK
2022-02-27 2437 -5 (-0.205%) 38.94 347.837 SEK
2022-02-26 2442 +0 (0%) - -
2022-02-25 2442 -16 (-0.651%) 38.94 347.837 SEK
2022-02-24 2458 -4 (-0.162%) 38.57 898.304 SEK
2022-02-23 2462 -2 (-0.081%) 40.29 272.536 SEK
2022-02-22 2464 -10 (-0.404%) 40.22 1.054.093 SEK
2022-02-21 2474 +0 (0%) 41.06 882.395 SEK
2022-02-20 2474 -3 (-0.121%) 43.27 587.312 SEK
2022-02-19 2477 +0 (0%) - -
2022-02-18 2477 +0 (0%) 43.27 587.312 SEK
2022-02-17 2477 +0 (0%) 45.45 1.271.458 SEK
2022-02-16 2477 -13 (-0.522%) 41.27 949.285 SEK
2022-02-15 2490 -1 (-0.04%) 40.88 1.414.696 SEK
2022-02-14 2491 +0 (0%) 39.3 3.778.732 SEK
2022-02-13 2491 -1 (-0.04%) 42.93 999.287 SEK
2022-02-12 2492 +0 (0%) - -
2022-02-11 2492 +2 (0.08%) 42.93 999.287 SEK
2022-02-10 2490 -1 (-0.04%) 43.3 3.117.206 SEK
2022-02-09 2491 -2 (-0.08%) 45.28 1.561.075 SEK
2022-02-08 2493 -4 (-0.16%) 45.7 819.578 SEK
2022-02-07 2497 +0 (0%) 46.23 1.026.709 SEK
2022-02-06 2497 -5 (-0.2%) 46.76 503.692 SEK
2022-02-05 2502 +0 (0%) - -
2022-02-04 2502 +0 (0%) 46.76 503.692 SEK
2022-02-03 2502 -1 (-0.04%) 47.63 1.070.629 SEK
2022-02-02 2503 +1 (0.04%) 48.98 380.407 SEK
2022-02-01 2502 -3 (-0.12%) 49.12 623.442 SEK
2022-01-31 2505 +0 (0%) 48.66 500.000 SEK
2022-01-30 2505 -3 (-0.12%) 50.19 320.863 SEK
2022-01-29 2508 +0 (0%) - -
2022-01-28 2508 +4 (0.16%) 50.19 320.863 SEK
2022-01-27 2504 +1 (0.04%) 49.6 229.666 SEK
2022-01-26 2503 -1 (-0.04%) 49.83 698.857 SEK
2022-01-25 2504 +4 (0.16%) 49.43 668.725 SEK
2022-01-24 2500 +0 (0%) 48.73 1.487.592 SEK
2022-01-23 2500 -4 (-0.16%) 52.46 1.158.264 SEK
2022-01-22 2504 +0 (0%) - -
2022-01-21 2504 -2 (-0.08%) 52.46 1.158.264 SEK
2022-01-20 2506 -8 (-0.318%) 51.61 135.850 SEK
2022-01-19 2514 -4 (-0.159%) 51.38 1.128.128 SEK
2022-01-18 2518 -12 (-0.474%) 52.36 1.833.731 SEK
2022-01-17 2530 +0 (0%) 53.37 980.607 SEK
2022-01-16 2530 -5 (-0.197%) 53.82 1.106.223 SEK
2022-01-15 2535 +0 (0%) - -
2022-01-14 2535 -6 (-0.236%) 53.82 1.106.223 SEK
2022-01-13 2541 -4 (-0.157%) 53.26 1.416.624 SEK
2022-01-12 2545 -2 (-0.079%) 53.83 1.620.279 SEK
2022-01-11 2547 +2 (0.079%) 53.97 340.326 SEK
2022-01-10 2545 +0 (0%) 53.1 744.718 SEK
2022-01-09 2545 -4 (-0.157%) 55.2 656.876 SEK
2022-01-08 2549 +0 (0%) - -
2022-01-07 2549 +0 (0%) 55.2 656.876 SEK
2022-01-06 2549 +1 (0.039%) 56 482.629 SEK
2022-01-05 2548 -4 (-0.157%) 56 482.629 SEK
2022-01-04 2552 -5 (-0.196%) 57.36 878.217 SEK
2022-01-03 2557 +0 (0%) 58.29 1.627.372 SEK
2022-01-02 2557 +0 (0%) 54.11 2.349.437 SEK
2022-01-01 2557 +0 (0%) - -
2021-12-31 2557 -11 (-0.428%) 54.11 2.349.437 SEK
2021-12-30 2568 +0 (0%) 54.11 2.349.437 SEK
2021-12-29 2568 +3 (0.117%) 54.12 276.964 SEK
2021-12-28 2565 -2 (-0.078%) 55.05 1.106.507 SEK
2021-12-27 2567 +0 (0%) 55.03 1.042.030 SEK
2021-12-26 2567 +0 (0%) 54.98 2.403.078 SEK
2021-12-25 2567 +0 (0%) - -
2021-12-24 2567 +0 (0%) 54.98 2.403.078 SEK
2021-12-23 2567 -2 (-0.078%) 54.98 2.403.078 SEK
2021-12-22 2569 -1 (-0.039%) 53.83 393.936 SEK
2021-12-21 2570 -2 (-0.078%) 54.52 674.101 SEK
2021-12-20 2572 +0 (0%) 56.26 264.970 SEK
2021-12-19 2572 -1 (-0.039%) 56.05 416.586 SEK
2021-12-18 2573 +0 (0%) - -
2021-12-17 2573 -2 (-0.078%) 56.05 416.586 SEK
2021-12-16 2575 -4 (-0.155%) 55.74 593.831 SEK
2021-12-15 2579 -2 (-0.077%) 56.06 815.826 SEK
2021-12-14 2581 +1 (0.039%) 56.48 1.165.970 SEK
2021-12-13 2580 +0 (0%) 58.25 1.920.144 SEK
2021-12-12 2580 -1 (-0.039%) 60.75 563.580 SEK
2021-12-11 2581 +0 (0%) - -
2021-12-10 2581 +4 (0.155%) 60.75 563.580 SEK
2021-12-09 2577 -2 (-0.078%) 60.19 1.247.017 SEK
2021-12-08 2579 +0 (0%) 59.31 98.093 SEK
2021-12-07 2579 +320 (14.166%) 59.71 797.531 SEK
2021-12-06 2259 -319 (-12.374%) 60.48 454.583 SEK
2021-12-04 2578 +0 (0%) - -
2021-12-03 2578 -7 (-0.271%) 60.5 2.557.766 SEK
2021-12-02 2585 -7 (-0.27%) 57.92 508.176 SEK
2021-12-01 2592 -9 (-0.346%) 56.46 1.087.190 SEK
2021-11-30 2601 -1 (-0.038%) 54.89 2.677.221 SEK
2021-11-29 2602 +0 (0%) 55.92 1.567.362 SEK
2021-11-28 2602 -8 (-0.307%) 56.89 865.393 SEK
2021-11-27 2610 +0 (0%) - -
2021-11-26 2610 +0 (0%) 56.89 865.393 SEK
2021-11-25 2610 -5 (-0.191%) 58.68 2.120.175 SEK
2021-11-24 2615 -1 (-0.038%) 60.05 506.523 SEK
2021-11-23 2616 -4 (-0.153%) 61.25 974.508 SEK
2021-11-22 2620 +0 (0%) 62.18 767.607 SEK
2021-11-21 2620 -3 (-0.114%) 64.79 2.186.280 SEK
2021-11-20 2623 +0 (0%) - -
2021-11-19 2623 +0 (0%) 64.79 2.186.280 SEK
2021-11-18 2623 -1 (-0.038%) 62.07 929.042 SEK
2021-11-17 2624 +0 (0%) 62.64 849.524 SEK
2021-11-16 2624 -8 (-0.304%) 61.68 647.787 SEK
2021-11-15 2632 +0 (0%) 62.05 776.694 SEK
2021-11-14 2632 -1 (-0.038%) 62.95 467.217 SEK
2021-11-13 2633 +0 (0%) - -
2021-11-12 2633 +4 (0.152%) 62.95 467.217 SEK
2021-11-11 2629 -10 (-0.379%) 62.63 1.398.690 SEK
2021-11-10 2639 -7 (-0.265%) 62.38 1.748.186 SEK
2021-11-09 2646 -7 (-0.264%) 62.21 1.318.322 SEK
2021-11-08 2653 +0 (0%) 63.56 578.078 SEK
2021-11-07 2653 -6 (-0.226%) 63.81 627.073 SEK
2021-11-06 2659 +0 (0%) - -
2021-11-05 2659 -17 (-0.635%) 63.81 627.073 SEK
2021-11-04 2676 -8 (-0.298%) 62.65 4.202.629 SEK
2021-11-03 2684 +3 (0.112%) 66.3 2.324.601 SEK
2021-11-02 2681 +3 (0.112%) 66.86 1.354.473 SEK
2021-11-01 2678 +0 (0%) 67.66 915.444 SEK
2021-10-31 2678 -5 (-0.186%) 67.37 1.365.321 SEK
2021-10-30 2683 +0 (0%) - -
2021-10-29 2683 -4 (-0.149%) 67.37 1.365.321 SEK
2021-10-28 2687 -9 (-0.334%) 66.9 386.419 SEK
2021-10-27 2696 +0 (0%) 67.87 2.286.050 SEK
2021-10-26 2696 -1 (-0.037%) 65.64 428.944 SEK
2021-10-25 2697 +0 (0%) 66.58 823.701 SEK
2021-10-24 2697 -9 (-0.333%) 66.44 1.921.024 SEK
2021-10-23 2706 +0 (0%) - -
2021-10-22 2706 -1 (-0.037%) 66.44 1.921.024 SEK
2021-10-21 2707 -5 (-0.184%) 67.81 1.664.725 SEK
2021-10-20 2712 -5 (-0.184%) 67.37 1.392.468 SEK
2021-10-19 2717 -19 (-0.694%) 68.83 2.067.440 SEK
2021-10-14 2736 -11 (-0.4%) 62.89 1.588.728 SEK
2021-09-29 2747 -8 (-0.29%) 54.75 992.865 SEK
2021-09-28 2755 -3 (-0.109%) 53.25 3.060.033 SEK
2021-09-27 2758 +0 (0%) 56.53 1.139.759 SEK
2021-09-26 2758 +2 (0.073%) 57.67 593.619 SEK
2021-09-25 2756 +0 (0%) - -
2021-09-24 2756 -1 (-0.036%) 57.67 593.619 SEK
2021-09-23 2757 -6 (-0.217%) 56.71 975.222 SEK
2021-09-22 2763 -13 (-0.468%) 54.97 1.205.157 SEK
2021-09-21 2776 -2 (-0.072%) 53.99 1.772.326 SEK
2021-09-20 2778 +0 (0%) 54.92 1.812.770 SEK
2021-09-19 2778 -14 (-0.501%) 57.04 798.219 SEK
2021-09-18 2792 +0 (0%) - -
2021-09-17 2792 -13 (-0.463%) 57.04 798.219 SEK
2021-09-16 2805 -1 (-0.036%) 57.12 1.393.875 SEK
2021-09-15 2806 -8 (-0.284%) 58.57 855.423 SEK
2021-09-14 2814 +0 (0%) 58.89 1.271.768 SEK
2021-09-13 2814 +0 (0%) 59.37 1.340.375 SEK
2021-09-12 2814 -2 (-0.071%) 61.06 1.993.700 SEK
2021-09-11 2816 +0 (0%) - -
2021-09-10 2816 +6 (0.214%) 61.06 1.993.700 SEK
2021-09-09 2810 +0 (0%) 61.85 1.107.866 SEK
2021-09-08 2810 +7 (0.25%) 62.02 484.405 SEK
2021-09-07 2803 -3 (-0.107%) 63.02 624.441 SEK
2021-09-06 2806 +0 (0%) 64.34 926.701 SEK
2021-09-05 2806 -4 (-0.142%) 64.05 1.032.346 SEK
2021-09-04 2810 +0 (0%) - -
2021-09-03 2810 -8 (-0.284%) 64.05 1.032.346 SEK
2021-09-02 2818 -3 (-0.106%) 65.4 1.126.444 SEK
2021-09-01 2821 -1 (-0.035%) 66.17 1.942.513 SEK
2021-08-31 2822 +22 (0.786%) 66.21 1.495.840 SEK
2021-08-30 2800 +0 (0%) 67.45 3.531.561 SEK
2021-08-29 2800 +16 (0.575%) 68.62 5.586.137 SEK
2021-08-28 2784 +0 (0%) - -
2021-08-27 2784 -4 (-0.143%) 68.62 5.586.137 SEK
2021-08-26 2788 -2 (-0.072%) 61.58 2.005.375 SEK
2021-08-25 2790 -4 (-0.143%) 60.29 902.828 SEK
2021-08-24 2794 +2786 (34825%) 60.32 993.216 SEK
2021-08-23 8 -2788 (-99.714%) - -
2021-08-22 2796 -6 (-0.214%) 60.74 836.550 SEK
2021-08-21 2802 +0 (0%) - -
2021-08-20 2802 +2 (0.071%) 60.74 836.550 SEK
2021-08-19 2800 -9 (-0.32%) 59.14 709.118 SEK
2021-08-18 2809 -1 (-0.036%) 60.78 977.567 SEK
2021-08-17 2810 +3 (0.107%) 61.32 1.079.798 SEK
2021-08-16 2807 +0 (0%) 61.55 1.265.300 SEK
2021-08-15 2807 +0 (0%) 60.91 454.184 SEK
2021-08-14 2807 +0 (0%) - -
2021-08-13 2807 +2 (0.071%) 60.91 454.184 SEK
2021-08-12 2805 +4 (0.143%) 60.57 465.690 SEK
2021-08-11 2801 +11 (0.394%) 59.99 1.206.196 SEK
2021-08-10 2790 +0 (0%) 60.88 1.039.561 SEK
2021-08-09 2790 +0 (0%) 61.39 875.647 SEK
2021-08-08 2790 -9 (-0.322%) 59.6 2.200.998 SEK
2021-08-07 2799 +0 (0%) - -
2021-08-06 2799 -11 (-0.391%) 59.6 2.200.998 SEK
2021-08-05 2810 -3 (-0.107%) 60.63 1.667.642 SEK
2021-08-04 2813 -21 (-0.741%) 61.72 1.870.502 SEK
2021-08-03 2834 -15 (-0.527%) 58.8 6.458.135 SEK
2021-08-02 2849 +0 (0%) 62.28 2.955.574 SEK
2021-08-01 2849 -18 (-0.628%) 65.35 1.205.276 SEK
2021-07-31 2867 +0 (0%) - -
2021-07-30 2867 -1 (-0.035%) 65.35 1.205.276 SEK
2021-07-29 2868 -9 (-0.313%) 66.86 1.260.154 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe