Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Zinzino B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2504 +0 (0%) - -
2022-01-22 2504 +0 (0%) - -
2022-01-21 2504 -2 (-0.08%) 52.46 1.158.264 SEK
2022-01-21 2504 -2 (-0.08%) 52.46 1.158.264 SEK
2022-01-20 2506 -8 (-0.318%) 51.61 135.850 SEK
2022-01-20 2506 -8 (-0.318%) 51.61 135.850 SEK
2022-01-19 2514 -4 (-0.159%) 51.38 1.128.128 SEK
2022-01-19 2514 -4 (-0.159%) 51.38 1.128.128 SEK
2022-01-18 2518 -12 (-0.474%) 52.36 1.833.731 SEK
2022-01-18 2518 -12 (-0.474%) 52.36 1.833.731 SEK
2022-01-17 2530 +0 (0%) 53.37 980.607 SEK
2022-01-17 2530 +0 (0%) 53.37 980.607 SEK
2022-01-16 2530 -5 (-0.197%) 53.82 1.106.223 SEK
2022-01-16 2530 -5 (-0.197%) 53.82 1.106.223 SEK
2022-01-15 2535 +0 (0%) - -
2022-01-15 2535 +0 (0%) - -
2022-01-14 2535 -6 (-0.236%) 53.82 1.106.223 SEK
2022-01-14 2535 -6 (-0.236%) 53.82 1.106.223 SEK
2022-01-13 2541 -4 (-0.157%) 53.26 1.416.624 SEK
2022-01-13 2541 -4 (-0.157%) 53.26 1.416.624 SEK
2022-01-12 2545 +0 (0%) 53.83 1.620.279 SEK
2022-01-12 2545 -2 (-0.079%) 53.83 1.620.279 SEK
2022-01-11 2547 +2 (0.079%) 53.97 340.326 SEK
2022-01-11 2547 +2 (0.079%) 53.97 340.326 SEK
2022-01-10 2545 +0 (0%) 53.1 744.718 SEK
2022-01-10 2545 +0 (0%) 53.1 744.718 SEK
2022-01-09 2545 -4 (-0.157%) 55.2 656.876 SEK
2022-01-09 2545 -4 (-0.157%) 55.2 656.876 SEK
2022-01-08 2549 +0 (0%) - -
2022-01-08 2549 +0 (0%) - -
2022-01-07 2549 +0 (0%) 55.2 656.876 SEK
2022-01-07 2549 +0 (0%) 55.2 656.876 SEK
2022-01-06 2549 +1 (0.039%) 56 482.629 SEK
2022-01-06 2549 +1 (0.039%) 56 482.629 SEK
2022-01-05 2548 -4 (-0.157%) 56 482.629 SEK
2022-01-05 2548 -4 (-0.157%) 56 482.629 SEK
2022-01-04 2552 -5 (-0.196%) 57.36 878.217 SEK
2022-01-04 2552 -5 (-0.196%) 57.36 878.217 SEK
2022-01-03 2557 +0 (0%) 58.29 1.627.372 SEK
2022-01-03 2557 +0 (0%) 58.29 1.627.372 SEK
2022-01-02 2557 +0 (0%) 54.11 2.349.437 SEK
2022-01-02 2557 +0 (0%) 54.11 2.349.437 SEK
2022-01-01 2557 +0 (0%) - -
2022-01-01 2557 +0 (0%) - -
2021-12-31 2557 -11 (-0.428%) 54.11 2.349.437 SEK
2021-12-31 2557 -11 (-0.428%) 54.11 2.349.437 SEK
2021-12-30 2568 +0 (0%) 54.11 2.349.437 SEK
2021-12-30 2568 +0 (0%) 54.11 2.349.437 SEK
2021-12-29 2568 +3 (0.117%) 54.12 276.964 SEK
2021-12-29 2568 +3 (0.117%) 54.12 276.964 SEK
2021-12-28 2565 -2 (-0.078%) 55.05 1.106.507 SEK
2021-12-28 2565 -2 (-0.078%) 55.05 1.106.507 SEK
2021-12-27 2567 +0 (0%) 55.03 1.042.030 SEK
2021-12-27 2567 +0 (0%) 55.03 1.042.030 SEK
2021-12-26 2567 +0 (0%) 54.98 2.403.078 SEK
2021-12-26 2567 +0 (0%) 54.98 2.403.078 SEK
2021-12-25 2567 +0 (0%) - -
2021-12-25 2567 +0 (0%) - -
2021-12-24 2567 +0 (0%) 54.98 2.403.078 SEK
2021-12-24 2567 +0 (0%) 54.98 2.403.078 SEK
2021-12-23 2567 -2 (-0.078%) 54.98 2.403.078 SEK
2021-12-23 2567 -2 (-0.078%) 54.98 2.403.078 SEK
2021-12-22 2569 -1 (-0.039%) 53.83 393.936 SEK
2021-12-22 2569 -1 (-0.039%) 53.83 393.936 SEK
2021-12-21 2570 -2 (-0.078%) 54.52 674.101 SEK
2021-12-21 2570 -2 (-0.078%) 54.52 674.101 SEK
2021-12-20 2572 +0 (0%) 56.26 264.970 SEK
2021-12-20 2572 +0 (0%) 56.26 264.970 SEK
2021-12-19 2572 -1 (-0.039%) 56.05 416.586 SEK
2021-12-19 2572 -1 (-0.039%) 56.05 416.586 SEK
2021-12-18 2573 +0 (0%) - -
2021-12-18 2573 +0 (0%) - -
2021-12-17 2573 -2 (-0.078%) 56.05 416.586 SEK
2021-12-17 2573 -2 (-0.078%) 56.05 416.586 SEK
2021-12-16 2575 -4 (-0.155%) 55.74 593.831 SEK
2021-12-16 2575 -4 (-0.155%) 55.74 593.831 SEK
2021-12-15 2579 -2 (-0.077%) 56.06 815.826 SEK
2021-12-15 2579 -2 (-0.077%) 56.06 815.826 SEK
2021-12-14 2581 +1 (0.039%) 56.48 1.165.970 SEK
2021-12-14 2581 +1 (0.039%) 56.48 1.165.970 SEK
2021-12-13 2580 +0 (0%) 58.25 1.920.144 SEK
2021-12-13 2580 +0 (0%) 58.25 1.920.144 SEK
2021-12-12 2580 -1 (-0.039%) 60.75 563.580 SEK
2021-12-12 2580 -1 (-0.039%) 60.75 563.580 SEK
2021-12-11 2581 +0 (0%) - -
2021-12-11 2581 +0 (0%) - -
2021-12-10 2581 +4 (0.155%) 60.75 563.580 SEK
2021-12-10 2581 +4 (0.155%) 60.75 563.580 SEK
2021-12-09 2577 -2 (-0.078%) 60.19 1.247.017 SEK
2021-12-09 2577 -2 (-0.078%) 60.19 1.247.017 SEK
2021-12-08 2579 +0 (0%) 59.31 98.093 SEK
2021-12-08 2579 +0 (0%) 59.31 98.093 SEK
2021-12-07 2579 +320 (14.166%) 59.71 797.531 SEK
2021-12-07 2579 +320 (14.166%) 59.71 797.531 SEK
2021-12-06 2259 -319 (-12.374%) 60.48 454.583 SEK
2021-12-06 2259 -319 (-12.374%) 60.48 454.583 SEK
2021-12-04 2578 +0 (0%) - -
2021-12-04 2578 +0 (0%) - -
2021-12-03 2578 -7 (-0.271%) 60.5 2.557.766 SEK
2021-12-03 2578 -7 (-0.271%) 60.5 2.557.766 SEK
2021-12-02 2585 -7 (-0.27%) 57.92 508.176 SEK
2021-12-02 2585 -7 (-0.27%) 57.92 508.176 SEK
2021-12-01 2592 -9 (-0.346%) 56.46 1.087.190 SEK
2021-12-01 2592 -9 (-0.346%) 56.46 1.087.190 SEK
2021-11-30 2601 -1 (-0.038%) 54.89 2.677.221 SEK
2021-11-30 2601 -1 (-0.038%) 54.89 2.677.221 SEK
2021-11-29 2602 +0 (0%) 55.92 1.567.362 SEK
2021-11-29 2602 +0 (0%) 55.92 1.567.362 SEK
2021-11-28 2602 -8 (-0.307%) 56.89 865.393 SEK
2021-11-28 2602 -8 (-0.307%) 56.89 865.393 SEK
2021-11-27 2610 +0 (0%) - -
2021-11-27 2610 +0 (0%) - -
2021-11-26 2610 +0 (0%) 56.89 865.393 SEK
2021-11-26 2610 +0 (0%) 56.89 865.393 SEK
2021-11-25 2610 -5 (-0.191%) 58.68 2.120.175 SEK
2021-11-25 2610 -5 (-0.191%) 58.68 2.120.175 SEK
2021-11-24 2615 +0 (0%) 60.05 506.523 SEK
2021-11-24 2615 -1 (-0.038%) 60.05 506.523 SEK
2021-11-23 2616 -4 (-0.153%) 61.25 974.508 SEK
2021-11-23 2616 -4 (-0.153%) 61.25 974.508 SEK
2021-11-22 2620 +0 (0%) 62.18 767.607 SEK
2021-11-22 2620 +0 (0%) 62.18 767.607 SEK
2021-11-21 2620 -3 (-0.114%) 64.79 2.186.280 SEK
2021-11-21 2620 -3 (-0.114%) 64.79 2.186.280 SEK
2021-11-20 2623 +0 (0%) - -
2021-11-20 2623 +0 (0%) - -
2021-11-19 2623 +0 (0%) 64.79 2.186.280 SEK
2021-11-19 2623 +0 (0%) 64.79 2.186.280 SEK
2021-11-18 2623 -1 (-0.038%) 62.07 929.042 SEK
2021-11-18 2623 -1 (-0.038%) 62.07 929.042 SEK
2021-11-17 2624 +0 (0%) 62.64 849.524 SEK
2021-11-17 2624 +0 (0%) 62.64 849.524 SEK
2021-11-16 2624 -8 (-0.304%) 61.68 647.787 SEK
2021-11-16 2624 -8 (-0.304%) 61.68 647.787 SEK
2021-11-15 2632 +0 (0%) 62.05 776.694 SEK
2021-11-15 2632 +0 (0%) 62.05 776.694 SEK
2021-11-14 2632 -1 (-0.038%) 62.95 467.217 SEK
2021-11-14 2632 -1 (-0.038%) 62.95 467.217 SEK
2021-11-13 2633 +0 (0%) - -
2021-11-13 2633 +0 (0%) - -
2021-11-12 2633 +4 (0.152%) 62.95 467.217 SEK
2021-11-12 2633 +4 (0.152%) 62.95 467.217 SEK
2021-11-11 2629 -10 (-0.379%) 62.63 1.398.690 SEK
2021-11-11 2629 -10 (-0.379%) 62.63 1.398.690 SEK
2021-11-10 2639 +0 (0%) 62.38 1.748.186 SEK
2021-11-10 2639 -7 (-0.265%) 62.38 1.748.186 SEK
2021-11-09 2646 -7 (-0.264%) 62.21 1.318.322 SEK
2021-11-09 2646 -7 (-0.264%) 62.21 1.318.322 SEK
2021-11-08 2653 +0 (0%) 63.56 578.078 SEK
2021-11-08 2653 +0 (0%) 63.56 578.078 SEK
2021-11-07 2653 -6 (-0.226%) 63.81 627.073 SEK
2021-11-07 2653 -6 (-0.226%) 63.81 627.073 SEK
2021-11-06 2659 +0 (0%) - -
2021-11-06 2659 +0 (0%) - -
2021-11-05 2659 -17 (-0.635%) 63.81 627.073 SEK
2021-11-05 2659 -17 (-0.635%) 63.81 627.073 SEK
2021-11-04 2676 -8 (-0.298%) 62.65 4.202.629 SEK
2021-11-04 2676 -8 (-0.298%) 62.65 4.202.629 SEK
2021-11-03 2684 +3 (0.112%) 66.3 2.324.601 SEK
2021-11-03 2684 +3 (0.112%) 66.3 2.324.601 SEK
2021-11-02 2681 +3 (0.112%) 66.86 1.354.473 SEK
2021-11-02 2681 +3 (0.112%) 66.86 1.354.473 SEK
2021-11-01 2678 +0 (0%) 67.66 915.444 SEK
2021-10-31 2678 -5 (-0.186%) 67.37 1.365.321 SEK
2021-10-31 2678 -5 (-0.186%) 67.37 1.365.321 SEK
2021-10-30 2683 +0 (0%) - -
2021-10-30 2683 +0 (0%) - -
2021-10-29 2683 -4 (-0.149%) 67.37 1.365.321 SEK
2021-10-29 2683 -4 (-0.149%) 67.37 1.365.321 SEK
2021-10-28 2687 -9 (-0.334%) 66.9 386.419 SEK
2021-10-28 2687 -9 (-0.334%) 66.9 386.419 SEK
2021-10-27 2696 +0 (0%) 67.87 2.286.050 SEK
2021-10-27 2696 +0 (0%) 67.87 2.286.050 SEK
2021-10-26 2696 -1 (-0.037%) 65.64 428.944 SEK
2021-10-26 2696 -1 (-0.037%) 65.64 428.944 SEK
2021-10-25 2697 +0 (0%) 66.58 823.701 SEK
2021-10-25 2697 +0 (0%) 66.58 823.701 SEK
2021-10-24 2697 -9 (-0.333%) 66.44 1.921.024 SEK
2021-10-24 2697 -9 (-0.333%) 66.44 1.921.024 SEK
2021-10-23 2706 +0 (0%) - -
2021-10-23 2706 +0 (0%) - -
2021-10-22 2706 -1 (-0.037%) 66.44 1.921.024 SEK
2021-10-22 2706 -1 (-0.037%) 66.44 1.921.024 SEK
2021-10-21 2707 -5 (-0.184%) 67.81 1.664.725 SEK
2021-10-21 2707 -5 (-0.184%) 67.81 1.664.725 SEK
2021-10-20 2712 -5 (-0.184%) 67.37 1.392.468 SEK
2021-10-20 2712 -5 (-0.184%) 67.37 1.392.468 SEK
2021-10-19 2717 -19 (-0.694%) 68.83 2.067.440 SEK
2021-10-19 2717 -19 (-0.694%) 68.83 2.067.440 SEK
2021-10-14 2736 -11 (-0.4%) 62.89 1.588.728 SEK
2021-09-29 2747 -8 (-0.29%) 54.75 992.865 SEK
2021-09-28 2755 -3 (-0.109%) 53.25 3.060.033 SEK
2021-09-27 2758 +0 (0%) 56.53 1.139.759 SEK
2021-09-26 2758 +2 (0.073%) 57.67 593.619 SEK
2021-09-25 2756 +0 (0%) - -
2021-09-24 2756 -1 (-0.036%) 57.67 593.619 SEK
2021-09-23 2757 -6 (-0.217%) 56.71 975.222 SEK
2021-09-22 2763 -13 (-0.468%) 54.97 1.205.157 SEK
2021-09-21 2776 -2 (-0.072%) 53.99 1.772.326 SEK
2021-09-20 2778 +0 (0%) 54.92 1.812.770 SEK
2021-09-19 2778 -14 (-0.501%) 57.04 798.219 SEK
2021-09-18 2792 +0 (0%) - -
2021-09-17 2792 -13 (-0.463%) 57.04 798.219 SEK
2021-09-16 2805 -1 (-0.036%) 57.12 1.393.875 SEK
2021-09-15 2806 -8 (-0.284%) 58.57 855.423 SEK
2021-09-14 2814 +0 (0%) 58.89 1.271.768 SEK
2021-09-13 2814 +0 (0%) 59.37 1.340.375 SEK
2021-09-12 2814 -2 (-0.071%) 61.06 1.993.700 SEK
2021-09-11 2816 +0 (0%) - -
2021-09-10 2816 +6 (0.214%) 61.06 1.993.700 SEK
2021-09-09 2810 +0 (0%) 61.85 1.107.866 SEK
2021-09-08 2810 +7 (0.25%) 62.02 484.405 SEK
2021-09-07 2803 -3 (-0.107%) 63.02 624.441 SEK
2021-09-06 2806 +0 (0%) 64.34 926.701 SEK
2021-09-05 2806 -4 (-0.142%) 64.05 1.032.346 SEK
2021-09-04 2810 +0 (0%) - -
2021-09-03 2810 -8 (-0.284%) 64.05 1.032.346 SEK
2021-09-02 2818 -3 (-0.106%) 65.4 1.126.444 SEK
2021-09-01 2821 -1 (-0.035%) 66.17 1.942.513 SEK
2021-08-31 2822 +22 (0.786%) 66.21 1.495.840 SEK
2021-08-30 2800 +0 (0%) 67.45 3.531.561 SEK
2021-08-29 2800 +16 (0.575%) 68.62 5.586.137 SEK
2021-08-28 2784 +0 (0%) - -
2021-08-27 2784 -4 (-0.143%) 68.62 5.586.137 SEK
2021-08-26 2788 -2 (-0.072%) 61.58 2.005.375 SEK
2021-08-25 2790 -4 (-0.143%) 60.29 902.828 SEK
2021-08-24 2794 +2786 (34825%) 60.32 993.216 SEK
2021-08-23 8 -2788 (-99.714%) - -
2021-08-22 2796 -6 (-0.214%) 60.74 836.550 SEK
2021-08-21 2802 +0 (0%) - -
2021-08-20 2802 +2 (0.071%) 60.74 836.550 SEK
2021-08-19 2800 -9 (-0.32%) 59.14 709.118 SEK
2021-08-18 2809 -1 (-0.036%) 60.78 977.567 SEK
2021-08-17 2810 +3 (0.107%) 61.32 1.079.798 SEK
2021-08-16 2807 +0 (0%) 61.55 1.265.300 SEK
2021-08-15 2807 +0 (0%) 60.91 454.184 SEK
2021-08-14 2807 +0 (0%) - -
2021-08-13 2807 +2 (0.071%) 60.91 454.184 SEK
2021-08-12 2805 +4 (0.143%) 60.57 465.690 SEK
2021-08-11 2801 +11 (0.394%) 59.99 1.206.196 SEK
2021-08-10 2790 +0 (0%) 60.88 1.039.561 SEK
2021-08-09 2790 +0 (0%) 61.39 875.647 SEK
2021-08-08 2790 -9 (-0.322%) 59.6 2.200.998 SEK
2021-08-07 2799 +0 (0%) - -
2021-08-06 2799 -11 (-0.391%) 59.6 2.200.998 SEK
2021-08-05 2810 -3 (-0.107%) 60.63 1.667.642 SEK
2021-08-04 2813 -21 (-0.741%) 61.72 1.870.502 SEK
2021-08-03 2834 -15 (-0.527%) 58.8 6.458.135 SEK
2021-08-02 2849 +0 (0%) 62.28 2.955.574 SEK
2021-08-01 2849 -18 (-0.628%) 65.35 1.205.276 SEK
2021-07-31 2867 +0 (0%) - -
2021-07-30 2867 -1 (-0.035%) 65.35 1.205.276 SEK
2021-07-29 2868 -9 (-0.313%) 66.86 1.260.154 SEK
2021-07-28 2877 +0 (0%) 68.34 687.410 SEK
2021-07-27 2877 -5 (-0.173%) 69.23 314.284 SEK
2021-07-26 2882 +0 (0%) 68.88 1.289.538 SEK
2021-07-25 2882 -31 (-1.064%) 67.33 3.163.552 SEK
2021-07-24 2913 +0 (0%) - -
2021-07-23 2913 -26 (-0.885%) 67.33 3.163.552 SEK
2021-07-22 2939 -6 (-0.204%) 67.01 3.560.680 SEK
2021-07-21 2945 -11 (-0.372%) 68.92 2.119.219 SEK
2021-07-20 2956 -6 (-0.203%) 68.89 1.757.693 SEK
2021-07-19 2962 +0 (0%) 70.33 1.249.735 SEK
2021-07-18 2962 -8 (-0.269%) 71.51 727.826 SEK
2021-07-17 2970 +0 (0%) - -
2021-07-16 2970 -9 (-0.302%) 71.51 727.826 SEK
2021-07-15 2979 +0 (0%) 71.49 1.332.371 SEK
2021-07-14 2979 -6 (-0.201%) 72.52 1.564.944 SEK
2021-07-13 2985 -3 (-0.1%) 73.77 987.032 SEK
2021-07-12 2988 +0 (0%) 74.3 1.068.929 SEK
2021-07-11 2988 +1 (0.033%) 74.77 596.124 SEK
2021-07-10 2987 +0 (0%) - -
2021-07-09 2987 -1 (-0.033%) 74.77 596.124 SEK
2021-07-08 2988 +11 (0.369%) 74.7 779.618 SEK
2021-07-07 2977 +32 (1.087%) 76.1 1.255.955 SEK
2021-07-06 2945 +115 (4.064%) 76.84 1.585.975 SEK
2021-07-05 2830 +0 (0%) 78.09 3.075.822 SEK
2021-07-04 2830 +1 (0.035%) 74.83 1.334.380 SEK
2021-07-03 2829 +0 (0%) - -
2021-07-02 2829 -2 (-0.071%) 74.83 1.334.380 SEK
2021-07-01 2831 -3 (-0.106%) 73.13 1.068.443 SEK
2021-06-30 2834 -6 (-0.211%) 72.62 688.320 SEK
2021-06-29 2840 +1 (0.035%) 73.21 588.038 SEK
2021-06-28 2839 +0 (0%) 73.54 1.192.137 SEK
2021-06-27 2839 +0 (0%) 72.97 1.091.538 SEK
2021-06-26 2839 +0 (0%) - -
2021-06-25 2839 -2 (-0.07%) 72.97 1.091.538 SEK
2021-06-24 2841 +0 (0%) 72.97 1.091.538 SEK
2021-06-23 2841 -3 (-0.105%) 73.57 1.264.202 SEK
2021-06-22 2844 -2 (-0.07%) 72.91 1.643.152 SEK
2021-06-21 2846 +0 (0%) 75.72 1.009.718 SEK
2021-06-20 2846 -6 (-0.21%) 75.57 1.164.305 SEK
2021-06-19 2852 +0 (0%) - -
2021-06-18 2852 -1 (-0.035%) 75.57 1.164.305 SEK
2021-06-17 2853 +3 (0.105%) 75.74 1.602.434 SEK
2021-06-16 2850 -7 (-0.245%) 76.75 617.782 SEK
2021-06-15 2857 +0 (0%) 76.65 2.441.544 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2858 (-100%) - -
2021-06-09 2858 +3 (0.105%) 80 3.472.170 SEK
2021-06-08 2855 -2 (-0.07%) 80.03 2.669.530 SEK
2021-06-07 2857 +0 (0%) 79.99 5.225.620 SEK
2021-06-06 2857 +5 (0.175%) 80.42 547.498 SEK
2021-06-05 2852 +0 (0%) - -
2021-06-04 2852 +10 (0.352%) 80.42 547.498 SEK
2021-06-03 2842 +4 (0.141%) 80.53 3.697.411 SEK
2021-06-02 2838 -3 (-0.106%) 80.78 1.862.336 SEK
2021-06-01 2841 -2 (-0.07%) 80.22 2.685.092 SEK
2021-05-31 2843 +0 (0%) 80.24 1.508.725 SEK
2021-05-30 2843 -6 (-0.211%) 79.82 2.811.588 SEK
2021-05-29 2849 +0 (0%) - -
2021-05-28 2849 -4 (-0.14%) 79.82 2.811.588 SEK
2021-05-27 2853 -5 (-0.175%) 79.88 3.698.160 SEK
2021-05-26 2858 -6 (-0.209%) 78.38 1.020.917 SEK
2021-05-25 2864 -13 (-0.452%) 78.47 1.798.946 SEK
2021-05-24 2877 +0 (0%) 76.22 1.342.185 SEK
2021-05-23 2877 -3 (-0.104%) 75.36 2.326.122 SEK
2021-05-22 2880 +0 (0%) - -
2021-05-21 2880 -3 (-0.104%) 75.36 2.326.122 SEK
2021-05-20 2883 +2 (0.069%) 75.97 2.515.608 SEK
2021-05-19 2881 +10 (0.348%) 75.99 2.318.683 SEK
2021-05-18 2871 -6 (-0.209%) 76.21 3.446.182 SEK
2021-05-17 2877 +0 (0%) 70.4 2.849.799 SEK
2021-05-16 2877 -18 (-0.622%) 70.51 1.965.695 SEK
2021-05-15 2895 +0 (0%) - -
2021-05-14 2895 +0 (0%) 70.51 1.965.695 SEK
2021-05-13 2895 -6 (-0.207%) 72.27 745.225 SEK
2021-05-12 2901 +3 (0.104%) 72.27 745.225 SEK
2021-05-11 2898 -16 (-0.549%) 73.56 3.695.662 SEK
2021-05-10 2914 +0 (0%) 75.34 4.216.630 SEK
2021-05-09 2914 -6 (-0.205%) 75.58 2.893.880 SEK
2021-05-08 2920 +0 (0%) - -
2021-05-07 2920 -3 (-0.103%) 75.58 2.893.880 SEK
2021-05-06 2923 -7 (-0.239%) 76.76 2.759.176 SEK
2021-05-05 2930 -8 (-0.272%) 76.8 1.872.687 SEK
2021-05-04 2938 -3 (-0.102%) 77.77 4.911.172 SEK
2021-05-03 2941 +0 (0%) 78.95 2.259.730 SEK
2021-05-02 2941 -10 (-0.339%) 78.97 1.006.532 SEK
2021-05-01 2951 +0 (0%) - -
2021-04-30 2951 -4 (-0.135%) 78.97 1.006.532 SEK
2021-04-29 2955 -7 (-0.236%) 80.03 1.461.353 SEK
2021-04-28 2962 -11 (-0.37%) 78.81 1.706.742 SEK
2021-04-27 2973 -2 (-0.067%) 79.85 1.315.328 SEK
2021-04-26 2975 +0 (0%) 80.45 1.510.358 SEK
2021-04-25 2975 -7 (-0.235%) 81.1 1.235.259 SEK
2021-04-24 2982 +0 (0%) - -
2021-04-23 2982 -1 (-0.034%) 81.1 1.235.259 SEK
2021-04-22 2983 -6 (-0.201%) 80.8 1.035.401 SEK
2021-04-21 2989 -36 (-1.19%) 79.21 3.052.931 SEK
2021-04-20 3025 -24 (-0.787%) 80.72 8.240.210 SEK
2021-04-19 3049 +1 (0.033%) 83.67 2.387.366 SEK
2021-04-18 3048 +0 (0%) 84.24 3.748.695 SEK
2021-04-17 3048 +0 (0%) - -
2021-04-16 3048 +54 (1.804%) 84.24 3.748.695 SEK
2021-04-15 2994 -19 (-0.631%) 84.36 10.764.966 SEK
2021-04-14 3013 -5 (-0.166%) 80.06 2.052.291 SEK
2021-04-13 3018 +17 (0.566%) 79.64 1.354.792 SEK
2021-04-12 3001 +0 (0%) 79.8 2.338.934 SEK
2021-04-11 3001 +8 (0.267%) 80.01 5.110.057 SEK
2021-04-10 2993 +0 (0%) - -
2021-04-09 2993 +10 (0.335%) 80.01 5.110.057 SEK
2021-04-08 2983 +27 (0.913%) 79.84 2.133.826 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe