Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 4440 | -43 (-0.959%) | 40.76 | 6.819.631 SEK |
| 2021-06-15 | 4483 | +0 (0%) | 37.24 | 6.686.802 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -4561 (-100%) | - | - |
| 2021-06-09 | 4561 | -52 (-1.127%) | 41.6 | 819.136 SEK |
| 2021-06-08 | 4613 | -20 (-0.432%) | 41.5 | 1.626.743 SEK |
| 2021-06-07 | 4633 | +0 (0%) | 42.52 | 906.278 SEK |
| 2021-06-06 | 4633 | -7 (-0.151%) | 43.75 | 388.175 SEK |
| 2021-06-05 | 4640 | +0 (0%) | - | - |
| 2021-06-04 | 4640 | -38 (-0.812%) | 43.75 | 388.175 SEK |
| 2021-06-03 | 4678 | -14 (-0.298%) | 44.45 | 1.132.549 SEK |
| 2021-06-02 | 4692 | -13 (-0.276%) | 44.95 | 682.858 SEK |
| 2021-06-01 | 4705 | -12 (-0.254%) | 45.33 | 1.174.639 SEK |
| 2021-05-31 | 4717 | +0 (0%) | 45.66 | 356.037 SEK |
| 2021-05-30 | 4717 | -14 (-0.296%) | 46.39 | 539.015 SEK |
| 2021-05-29 | 4731 | +0 (0%) | - | - |
| 2021-05-28 | 4731 | +2 (0.042%) | 46.39 | 539.015 SEK |
| 2021-05-27 | 4729 | -9 (-0.19%) | 46.61 | 1.034.156 SEK |
| 2021-05-26 | 4738 | -11 (-0.232%) | 45.71 | 1.180.858 SEK |
| 2021-05-25 | 4749 | -11 (-0.231%) | 44.63 | 757.822 SEK |
| 2021-05-24 | 4760 | +0 (0%) | 43.72 | 1.362.801 SEK |
| 2021-05-23 | 4760 | -8 (-0.168%) | 44.13 | 1.621.693 SEK |
| 2021-05-22 | 4768 | +0 (0%) | - | - |
| 2021-05-21 | 4768 | -14 (-0.293%) | 44.13 | 1.621.693 SEK |
| 2021-05-20 | 4782 | -16 (-0.333%) | 44.14 | 1.003.011 SEK |
| 2021-05-19 | 4798 | -5 (-0.104%) | 44.2 | 837.774 SEK |
| 2021-05-18 | 4803 | -23 (-0.477%) | 47.31 | 1.448.261 SEK |
| 2021-05-17 | 4826 | +0 (0%) | 44.1 | 3.881.881 SEK |
| 2021-05-16 | 4826 | -31 (-0.638%) | 44.46 | 1.750.408 SEK |
| 2021-05-15 | 4857 | +0 (0%) | - | - |
| 2021-05-14 | 4857 | +0 (0%) | 44.46 | 1.750.408 SEK |
| 2021-05-13 | 4857 | -29 (-0.594%) | 45.8 | 1.117.544 SEK |
| 2021-05-12 | 4886 | -42 (-0.852%) | 45.8 | 1.117.544 SEK |
| 2021-05-11 | 4928 | -10 (-0.203%) | 47.25 | 1.627.918 SEK |
| 2021-05-10 | 4938 | +0 (0%) | 49.58 | 2.202.693 SEK |
| 2021-05-09 | 4938 | -24 (-0.484%) | 49.62 | 1.868.593 SEK |
| 2021-05-08 | 4962 | +0 (0%) | - | - |
| 2021-05-07 | 4962 | -11 (-0.221%) | 49.62 | 1.868.593 SEK |
| 2021-05-06 | 4973 | -39 (-0.778%) | 49.63 | 2.185.222 SEK |
| 2021-05-05 | 5012 | -5 (-0.1%) | 49.68 | 3.252.101 SEK |
| 2021-05-04 | 5017 | -11 (-0.219%) | 52.06 | 2.688.627 SEK |
| 2021-05-03 | 5028 | +0 (0%) | 50.75 | 3.112.640 SEK |
| 2021-05-02 | 5028 | +60 (1.208%) | 50.47 | 4.679.963 SEK |
| 2021-05-01 | 4968 | +0 (0%) | - | - |
| 2021-04-30 | 4968 | -48 (-0.957%) | 50.47 | 4.679.963 SEK |
| 2021-04-29 | 5016 | -127 (-2.469%) | 47.44 | 6.821.333 SEK |
| 2021-04-28 | 5143 | +14 (0.273%) | 50.17 | 23.530.228 SEK |
| 2021-04-27 | 5129 | +52 (1.024%) | 56.73 | 2.736.434 SEK |
| 2021-04-26 | 5077 | +0 (0%) | 55.56 | 3.972.966 SEK |
| 2021-04-25 | 5077 | +5 (0.099%) | 56.03 | 1.661.312 SEK |
| 2021-04-24 | 5072 | +0 (0%) | - | - |
| 2021-04-23 | 5072 | -17 (-0.334%) | 56.03 | 1.661.312 SEK |
| 2021-04-22 | 5089 | -6 (-0.118%) | 55.59 | 2.436.686 SEK |
| 2021-04-21 | 5095 | +5087 (63587.5%) | 57.24 | 1.761.377 SEK |
| 2021-04-20 | 8 | -5031 (-99.841%) | - | - |
| 2021-04-19 | 5039 | -2 (-0.04%) | 57.69 | 3.490.268 SEK |
| 2021-04-18 | 5041 | +0 (0%) | 56.8 | 1.547.246 SEK |
| 2021-04-17 | 5041 | +0 (0%) | - | - |
| 2021-04-16 | 5041 | -1 (-0.02%) | 56.8 | 1.547.246 SEK |
| 2021-04-15 | 5042 | -26 (-0.513%) | 56.7 | 2.364.772 SEK |
| 2021-04-14 | 5068 | -32 (-0.627%) | 57.07 | 2.550.331 SEK |
| 2021-04-13 | 5100 | +22 (0.433%) | 57.73 | 2.233.750 SEK |
| 2021-04-12 | 5078 | +0 (0%) | 58.42 | 2.647.009 SEK |
| 2021-04-11 | 5078 | +10 (0.197%) | 59.25 | 2.246.291 SEK |
| 2021-04-10 | 5068 | +0 (0%) | - | - |
| 2021-04-09 | 5068 | +27 (0.536%) | 59.25 | 2.246.291 SEK |
| 2021-04-08 | 5041 | +22 (0.438%) | 60.18 | 2.548.816 SEK |
| 2021-04-07 | 5019 | +31 (0.621%) | 61.54 | 2.429.696 SEK |
| 2021-04-06 | 4988 | +0 (0%) | 63.5 | 2.889.377 SEK |
| 2021-04-05 | 4988 | +0 (0%) | 62.03 | 1.175.668 SEK |
| 2021-04-04 | 4988 | +0 (0%) | 62.03 | 1.175.668 SEK |
| 2021-04-03 | 4988 | +0 (0%) | - | - |
| 2021-04-02 | 4988 | +28 (0.565%) | 62.03 | 1.175.668 SEK |
| 2021-04-01 | 4960 | +176 (3.679%) | 62.03 | 1.175.668 SEK |
| 2021-03-31 | 4784 | -12 (-0.25%) | 59.68 | 3.636.021 SEK |
| 2021-03-30 | 4796 | -19 (-0.395%) | 56.78 | 1.449.203 SEK |
| 2021-03-29 | 4815 | +0 (0%) | 56.6 | 1.613.482 SEK |
| 2021-03-28 | 4815 | +8 (0.166%) | 57.42 | 2.069.940 SEK |
| 2021-03-27 | 4807 | +0 (0%) | - | - |
| 2021-03-26 | 4807 | +31 (0.649%) | 57.42 | 2.069.940 SEK |
| 2021-03-25 | 4776 | +74 (1.574%) | 58.6 | 3.714.867 SEK |
| 2021-03-24 | 4702 | -6 (-0.127%) | 58.86 | 6.324.625 SEK |
| 2021-03-23 | 4708 | -14 (-0.296%) | 56.78 | 3.324.752 SEK |
| 2021-03-22 | 4722 | +0 (0%) | 57.27 | 2.661.581 SEK |
| 2021-03-21 | 4722 | -6 (-0.127%) | 58.62 | 2.428.833 SEK |
| 2021-03-20 | 4728 | +0 (0%) | - | - |
| 2021-03-19 | 4728 | -14 (-0.295%) | 58.62 | 2.428.833 SEK |
| 2021-03-18 | 4742 | -22 (-0.462%) | 60.22 | 2.733.956 SEK |
| 2021-03-17 | 4764 | +37 (0.783%) | 61.49 | 2.224.611 SEK |
| 2021-03-16 | 4727 | +82 (1.765%) | 63.57 | 7.649.247 SEK |
| 2021-03-15 | 4645 | +0 (0%) | 65.39 | 12.961.503 SEK |
| 2021-03-14 | 4645 | +108 (2.38%) | 60.6 | 7.711.147 SEK |
| 2021-03-13 | 4537 | +0 (0%) | - | - |
| 2021-03-12 | 4537 | +5 (0.11%) | 60.6 | 7.711.147 SEK |
| 2021-03-11 | 4532 | +9 (0.199%) | 58.86 | 3.041.144 SEK |
| 2021-03-10 | 4523 | +18 (0.4%) | 59.08 | 3.168.367 SEK |
| 2021-03-09 | 4505 | +8 (0.178%) | 59.16 | 3.079.100 SEK |
| 2021-03-08 | 4497 | +0 (0%) | 60.86 | 3.117.441 SEK |
| 2021-03-07 | 4497 | -6 (-0.133%) | 62.58 | 2.276.918 SEK |
| 2021-03-06 | 4503 | +0 (0%) | - | - |
| 2021-03-05 | 4503 | -2 (-0.044%) | 62.58 | 2.276.918 SEK |
| 2021-03-04 | 4505 | -5 (-0.111%) | 63.84 | 1.702.131 SEK |
| 2021-03-03 | 4510 | +50 (1.121%) | 65.81 | 2.043.313 SEK |
| 2021-03-02 | 4460 | +100 (2.294%) | 67.26 | 3.878.893 SEK |
| 2021-03-01 | 4360 | +0 (0%) | 65.42 | 6.090.682 SEK |
| 2021-02-28 | 4360 | +16 (0.368%) | 61.73 | 4.999.249 SEK |
| 2021-02-27 | 4344 | +0 (0%) | - | - |
| 2021-02-26 | 4344 | +77 (1.805%) | 61.73 | 4.999.249 SEK |
| 2021-02-25 | 4267 | +5 (0.117%) | 62.7 | 4.657.983 SEK |
| 2021-02-24 | 4262 | +12 (0.282%) | 63.44 | 4.744.212 SEK |
| 2021-02-23 | 4250 | +157 (3.836%) | 65.55 | 6.397.093 SEK |
| 2021-02-22 | 4093 | +0 (0%) | 68.21 | 5.624.734 SEK |
| 2021-02-21 | 4093 | +37 (0.912%) | 66.1 | 7.432.840 SEK |
| 2021-02-20 | 4056 | +0 (0%) | - | - |
| 2021-02-19 | 4056 | +21 (0.52%) | 66.1 | 7.432.840 SEK |
| 2021-02-18 | 4035 | +2 (0.05%) | 63.9 | 7.861.039 SEK |
| 2021-02-17 | 4033 | +31 (0.775%) | 63.29 | 7.871.188 SEK |
| 2021-02-16 | 4002 | +130 (3.357%) | 65.99 | 3.280.536 SEK |
| 2021-02-15 | 3872 | +0 (0%) | 66.87 | 8.749.407 SEK |
| 2021-02-14 | 3872 | +321 (9.04%) | 67.8 | 13.231.878 SEK |
| 2021-02-13 | 3551 | +0 (0%) | - | - |
| 2021-02-12 | 3551 | +32 (0.909%) | 67.8 | 13.231.878 SEK |
| 2021-02-11 | 3519 | +27 (0.773%) | 66.1 | 2.342.535 SEK |
| 2021-02-10 | 3492 | +4 (0.115%) | 66.2 | 3.466.984 SEK |
| 2021-02-09 | 3488 | +32 (0.926%) | 64.77 | 2.690.989 SEK |
| 2021-02-08 | 3456 | +0 (0%) | 66.9 | 2.963.177 SEK |
| 2021-02-07 | 3456 | +30 (0.876%) | 66.72 | 2.880.148 SEK |
| 2021-02-06 | 3426 | +0 (0%) | - | - |
| 2021-02-05 | 3426 | +7 (0.205%) | 66.72 | 2.880.148 SEK |
| 2021-02-04 | 3419 | +15 (0.441%) | 63.32 | 4.295.615 SEK |
| 2021-02-03 | 3404 | +169 (5.224%) | 64.92 | 5.634.951 SEK |
| 2021-02-02 | 3235 | +28 (0.873%) | 65.87 | 6.197.011 SEK |
| 2021-02-01 | 3207 | +0 (0%) | 66.75 | 5.378.525 SEK |
| 2021-01-31 | 3207 | +52 (1.648%) | 68.27 | 3.371.554 SEK |
| 2021-01-30 | 3155 | +0 (0%) | - | - |
| 2021-01-29 | 3155 | +90 (2.936%) | 68.27 | 3.371.554 SEK |
| 2021-01-28 | 3065 | +115 (3.898%) | 65.94 | 13.784.802 SEK |
| 2021-01-27 | 2950 | -17 (-0.573%) | 69.93 | 39.187.198 SEK |
| 2021-01-26 | 2967 | -14 (-0.47%) | 77.94 | 1.713.486 SEK |
| 2021-01-25 | 2981 | +0 (0%) | 80.63 | 2.102.169 SEK |
| 2021-01-24 | 2981 | +0 (0%) | 82.9 | 1.683.188 SEK |
| 2021-01-23 | 2981 | +0 (0%) | - | - |
| 2021-01-22 | 2981 | +4 (0.134%) | 82.9 | 1.683.188 SEK |
| 2021-01-21 | 2977 | +0 (0%) | 83.18 | 5.950.871 SEK |
| 2021-01-20 | 2977 | +2 (0.067%) | 79.8 | 2.561.389 SEK |
| 2021-01-19 | 2975 | -15 (-0.502%) | 80.17 | 964.580 SEK |
| 2021-01-18 | 2990 | +0 (0%) | 79.12 | 1.818.485 SEK |
| 2021-01-17 | 2990 | +0 (0%) | 80.89 | 2.224.943 SEK |
| 2021-01-16 | 2990 | +3 (0.1%) | - | - |
| 2021-01-15 | 2987 | +3 (0.101%) | 80.89 | 2.224.943 SEK |
| 2021-01-14 | 2984 | +6 (0.201%) | 81.06 | 1.930.225 SEK |
| 2021-01-13 | 2978 | -15 (-0.501%) | 80.95 | 1.688.888 SEK |
| 2021-01-12 | 2993 | +28 (0.944%) | 79.2 | 1.575.056 SEK |
| 2021-01-11 | 2965 | +0 (0%) | 81.2 | 3.504.736 SEK |
| 2021-01-10 | 2965 | +0 (0%) | 79.34 | 3.800.225 SEK |
| 2021-01-09 | 2965 | -20 (-0.67%) | - | - |
| 2021-01-08 | 2985 | -26 (-0.864%) | 79.34 | 3.800.225 SEK |
| 2021-01-07 | 3011 | +0 (0%) | 81.5 | 2.606.655 SEK |
| 2021-01-06 | 3011 | +5 (0.166%) | 83.16 | 2.289.848 SEK |
| 2021-01-05 | 3006 | +16 (0.535%) | 83.16 | 2.289.848 SEK |
| 2021-01-04 | 2990 | +0 (0%) | 86.08 | 3.508.680 SEK |
| 2021-01-03 | 2990 | +0 (0%) | 87.17 | 3.357.181 SEK |
| 2021-01-02 | 2990 | +0 (0%) | - | - |
| 2021-01-01 | 2990 | +0 (0%) | 87.17 | 3.357.181 SEK |
| 2020-12-31 | 2990 | +15 (0.504%) | 87.17 | 3.357.181 SEK |
| 2020-12-30 | 2975 | -2 (-0.067%) | 87.17 | 3.357.181 SEK |
| 2020-12-29 | 2977 | +43 (1.466%) | 85.07 | 2.720.941 SEK |
| 2020-12-28 | 2934 | +0 (0%) | 85.77 | 4.247.722 SEK |
| 2020-12-27 | 2934 | +0 (0%) | 88.87 | 2.571.287 SEK |
| 2020-12-26 | 2934 | +0 (0%) | - | - |
| 2020-12-25 | 2934 | +0 (0%) | 88.87 | 2.571.287 SEK |
| 2020-12-24 | 2934 | +22 (0.755%) | 88.87 | 2.571.287 SEK |
| 2020-12-23 | 2912 | +13 (0.448%) | 88.87 | 2.571.287 SEK |
| 2020-12-22 | 2899 | +48 (1.684%) | 86.02 | 3.495.013 SEK |
| 2020-12-21 | 2851 | +0 (0%) | 84.62 | 7.274.895 SEK |
| 2020-12-20 | 2851 | +0 (0%) | 85.6 | 11.216.891 SEK |
| 2020-12-19 | 2851 | +96 (3.485%) | - | - |
| 2020-12-18 | 2755 | +79 (2.952%) | 85.6 | 11.216.891 SEK |
| 2020-12-17 | 2676 | +4 (0.15%) | 78.52 | 5.359.699 SEK |
| 2020-12-16 | 2672 | +23 (0.868%) | 72.87 | 1.090.612 SEK |
| 2020-12-15 | 2649 | +12 (0.455%) | 71.47 | 1.975.317 SEK |
| 2020-12-14 | 2637 | +0 (0%) | 72.11 | 2.020.281 SEK |
| 2020-12-13 | 2637 | +0 (0%) | 73.2 | 1.908.331 SEK |
| 2020-12-12 | 2637 | +15 (0.572%) | - | - |
| 2020-12-11 | 2622 | +51 (1.984%) | 73.2 | 1.908.331 SEK |
| 2020-12-10 | 2571 | +11 (0.43%) | 72.78 | 3.262.131 SEK |
| 2020-12-09 | 2560 | +17 (0.669%) | 71.65 | 3.362.625 SEK |
| 2020-12-08 | 2543 | +38 (1.517%) | 68.49 | 1.782.169 SEK |
| 2020-12-07 | 2505 | +0 (0%) | 69.26 | 3.735.496 SEK |
| 2020-12-06 | 2505 | +0 (0%) | 66.46 | 2.191.798 SEK |
| 2020-12-05 | 2505 | +9 (0.361%) | - | - |
| 2020-12-04 | 2496 | +39 (1.587%) | 66.46 | 2.191.798 SEK |
| 2020-12-03 | 2457 | +11 (0.45%) | 65.19 | 4.189.297 SEK |
| 2020-12-02 | 2446 | -2 (-0.082%) | 62.08 | 932.359 SEK |
| 2020-12-01 | 2448 | +10 (0.41%) | 61.09 | 1.668.267 SEK |
| 2020-11-30 | 2438 | +0 (0%) | 60.48 | 1.139.100 SEK |
| 2020-11-29 | 2438 | +0 (0%) | 59.89 | 1.255.382 SEK |
| 2020-11-28 | 2438 | +10 (0.412%) | - | - |
| 2020-11-27 | 2428 | -1 (-0.041%) | 59.89 | 1.255.382 SEK |
| 2020-11-26 | 2429 | +7 (0.289%) | 58.43 | 897.349 SEK |
| 2020-11-25 | 2422 | -12 (-0.493%) | 58.54 | 2.453.624 SEK |
| 2020-11-24 | 2434 | +10 (0.413%) | 60.14 | 1.210.539 SEK |
| 2020-11-23 | 2424 | +0 (0%) | 60.8 | 3.349.639 SEK |
| 2020-11-22 | 2424 | +0 (0%) | 60.91 | 3.245.684 SEK |
| 2020-11-21 | 2424 | +6 (0.248%) | - | - |
| 2020-11-20 | 2418 | -7 (-0.289%) | 60.91 | 3.245.684 SEK |
| 2020-11-19 | 2425 | -16 (-0.655%) | 60.45 | 1.229.450 SEK |
| 2020-11-18 | 2441 | -4 (-0.164%) | 60.43 | 2.056.857 SEK |
| 2020-11-17 | 2445 | -12 (-0.488%) | 60.82 | 922.167 SEK |
| 2020-11-16 | 2457 | +0 (0%) | 61.69 | 1.389.403 SEK |
| 2020-11-15 | 2457 | +0 (0%) | 59.79 | 2.150.007 SEK |
| 2020-11-14 | 2457 | -11 (-0.446%) | - | - |
| 2020-11-13 | 2468 | +6 (0.244%) | 59.79 | 2.150.007 SEK |
| 2020-11-12 | 2462 | -18 (-0.726%) | 58.24 | 1.082.904 SEK |
| 2020-11-11 | 2480 | -7 (-0.281%) | 56.67 | 3.431.363 SEK |
| 2020-11-10 | 2487 | -30 (-1.192%) | 58.73 | 3.254.367 SEK |
| 2020-11-09 | 2517 | +0 (0%) | 61.13 | 8.044.162 SEK |
| 2020-11-08 | 2517 | +0 (0%) | 60.43 | 6.489.327 SEK |
| 2020-11-07 | 2517 | -16 (-0.632%) | - | - |
| 2020-11-06 | 2533 | -11 (-0.432%) | 60.43 | 6.489.327 SEK |
| 2020-11-05 | 2544 | +34 (1.355%) | 60.63 | 2.898.731 SEK |
| 2020-11-04 | 2510 | +19 (0.763%) | 59.7 | 6.518.863 SEK |
| 2020-11-03 | 2491 | +19 (0.769%) | 62.85 | 3.198.967 SEK |
| 2020-11-02 | 2472 | +0 (0%) | 60.45 | 1.804.734 SEK |
| 2020-11-01 | 2472 | +0 (0%) | 59.09 | 1.141.716 SEK |
| 2020-10-31 | 2472 | -13 (-0.523%) | - | - |
| 2020-10-30 | 2485 | -8 (-0.321%) | 59.09 | 1.141.716 SEK |
| 2020-10-29 | 2493 | -34 (-1.345%) | 59.39 | 1.809.382 SEK |
| 2020-10-28 | 2527 | -7 (-0.276%) | 61.65 | 3.667.032 SEK |
| 2020-10-27 | 2534 | +350 (16.026%) | 63.51 | 825.052 SEK |
| 2020-10-26 | 2184 | -332 (-13.196%) | 65.67 | 4.517.270 SEK |
| 2020-10-25 | 2516 | +0 (0%) | 64.21 | 1.661.794 SEK |
| 2020-10-24 | 2516 | +28 (1.125%) | - | - |
| 2020-10-23 | 2488 | +25 (1.015%) | 64.21 | 1.661.794 SEK |
| 2020-10-22 | 2463 | -18 (-0.726%) | 62.79 | 3.705.529 SEK |
| 2020-10-21 | 2481 | +23 (0.936%) | 63.29 | 2.362.596 SEK |
| 2020-10-20 | 2458 | +52 (2.161%) | 66.07 | 3.192.714 SEK |
| 2020-10-19 | 2406 | +0 (0%) | 65.9 | 8.585.254 SEK |
| 2020-10-18 | 2406 | +0 (0%) | 63.15 | 6.581.312 SEK |
| 2020-10-17 | 2406 | +325 (15.617%) | - | - |
| 2020-10-16 | 2081 | -310 (-12.965%) | 63.15 | 6.581.312 SEK |
| 2020-10-15 | 2391 | +1 (0.042%) | 59.02 | 4.401.950 SEK |
| 2020-10-14 | 2390 | -1 (-0.042%) | 56.43 | 2.218.670 SEK |
| 2020-10-13 | 2391 | -16 (-0.665%) | 56.64 | 4.687.439 SEK |
| 2020-10-12 | 2407 | +0 (0%) | 56.25 | 3.499.790 SEK |
| 2020-10-11 | 2407 | +0 (0%) | 56.19 | 2.201.039 SEK |
| 2020-10-10 | 2407 | -16 (-0.66%) | - | - |
| 2020-10-09 | 2423 | -27 (-1.102%) | 56.19 | 2.201.039 SEK |
| 2020-10-08 | 2450 | -7 (-0.285%) | 54.06 | 12.771.905 SEK |
| 2020-10-07 | 2457 | -19 (-0.767%) | 55.01 | 1.877.342 SEK |
| 2020-10-06 | 2476 | +2 (0.081%) | 55.28 | 1.713.437 SEK |
| 2020-10-05 | 2474 | +0 (0%) | 55.8 | 3.621.988 SEK |
| 2020-10-04 | 2474 | +0 (0%) | 56.94 | 2.041.287 SEK |
| 2020-10-03 | 2474 | -11 (-0.443%) | - | - |
| 2020-10-02 | 2485 | +19 (0.77%) | 56.94 | 2.041.287 SEK |
| 2020-10-01 | 2466 | +5 (0.203%) | 58.61 | 2.539.143 SEK |
| 2020-09-30 | 2461 | -11 (-0.445%) | 57.16 | 1.903.445 SEK |
| 2020-09-29 | 2472 | +13 (0.529%) | 55.89 | 3.347.212 SEK |
| 2020-09-28 | 2459 | +0 (0%) | 56.75 | 2.439.881 SEK |
| 2020-09-27 | 2459 | +0 (0%) | 56.96 | 862.904 SEK |
| 2020-09-26 | 2459 | +8 (0.326%) | - | - |
| 2020-09-25 | 2451 | +5 (0.204%) | 56.96 | 862.904 SEK |
| 2020-09-24 | 2446 | -12 (-0.488%) | 56.32 | 1.388.130 SEK |
| 2020-09-23 | 2458 | -10 (-0.405%) | 57.93 | 1.097.426 SEK |
| 2020-09-22 | 2468 | -7 (-0.283%) | 58.55 | 866.465 SEK |
| 2020-09-21 | 2475 | +0 (0%) | 57.56 | 2.070.768 SEK |
| 2020-09-20 | 2475 | +0 (0%) | 59.23 | 1.471.543 SEK |
| 2020-09-19 | 2475 | +6 (0.243%) | - | - |
| 2020-09-18 | 2469 | -14 (-0.564%) | 59.23 | 1.471.543 SEK |
| 2020-09-17 | 2483 | -14 (-0.561%) | 59.82 | 846.079 SEK |
| 2020-09-16 | 2497 | +1 (0.04%) | 60.75 | 1.376.094 SEK |
| 2020-09-15 | 2496 | +13 (0.524%) | 61 | 1.814.106 SEK |
| 2020-09-14 | 2483 | +0 (0%) | 61.4 | 2.292.323 SEK |
| 2020-09-13 | 2483 | +0 (0%) | 61.17 | 1.195.547 SEK |
| 2020-09-12 | 2483 | +3 (0.121%) | - | - |
| 2020-09-11 | 2480 | +46 (1.89%) | 61.17 | 1.195.547 SEK |
| 2020-09-10 | 2434 | -12 (-0.491%) | 61.44 | 1.114.911 SEK |
| 2020-09-09 | 2446 | -14 (-0.569%) | 59.65 | 3.686.455 SEK |
| 2020-09-08 | 2460 | +1 (0.041%) | 58.61 | 1.471.384 SEK |
| 2020-09-07 | 2459 | +0 (0%) | 58.85 | 1.247.324 SEK |
| 2020-09-06 | 2459 | +0 (0%) | 56.22 | 3.055.638 SEK |
| 2020-09-05 | 2459 | -29 (-1.166%) | - | - |
| 2020-09-04 | 2488 | -27 (-1.074%) | 56.22 | 3.055.638 SEK |
| 2020-09-03 | 2515 | -29 (-1.14%) | 58.9 | 6.820.431 SEK |
| 2020-09-02 | 2544 | +5 (0.197%) | 58.78 | 6.149.969 SEK |
| 2020-09-01 | 2539 | +1 (0.039%) | 61.45 | 4.800.541 SEK |
| 2020-08-31 | 2538 | +0 (0%) | 62.88 | 2.204.499 SEK |
| 2020-08-30 | 2538 | +0 (0%) | 63.24 | 2.564.549 SEK |
| 2020-08-29 | 2538 | -1 (-0.039%) | - | - |
| 2020-08-28 | 2539 | -13 (-0.509%) | 63.24 | 2.564.549 SEK |
| 2020-08-27 | 2552 | -27 (-1.047%) | 63.45 | 2.678.000 SEK |
| 2020-08-26 | 2579 | -23 (-0.884%) | 63.6 | 2.706.067 SEK |
| 2020-08-25 | 2602 | -40 (-1.514%) | 65.21 | 5.349.077 SEK |
| 2020-08-24 | 2642 | +0 (0%) | 67.8 | 4.428.647 SEK |
| 2020-08-23 | 2642 | +0 (0%) | 65.72 | 24.277.879 SEK |
| 2020-08-22 | 2642 | -11 (-0.415%) | - | - |
| 2020-08-21 | 2653 | -71 (-2.606%) | 65.72 | 24.277.879 SEK |
| 2020-08-20 | 2724 | +432 (18.848%) | 68.84 | 13.962.985 SEK |
| 2020-08-19 | 2292 | +308 (15.524%) | 75.33 | 47.302.615 SEK |
| 2020-08-18 | 1984 | +36 (1.848%) | 78.32 | 24.376.341 SEK |
| 2020-08-17 | 1948 | +0 (0%) | 70.71 | 12.205.542 SEK |
| 2020-08-16 | 1948 | +0 (0%) | 71.43 | 3.074.582 SEK |
| 2020-08-15 | 1948 | +29 (1.511%) | - | - |
| 2020-08-14 | 1919 | +25 (1.32%) | 71.43 | 3.074.582 SEK |
| 2020-08-13 | 1894 | -1 (-0.053%) | 70.73 | 4.715.861 SEK |
| 2020-08-12 | 1895 | +0 (0%) | 68.03 | 3.299.217 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe