Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Qiiwi Games

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3959 (-100%) - -
2022-06-28 3959 -2 (-0.05%) 9.81 37.000 SEK
2022-06-27 3961 +0 (0%) 10 35.623 SEK
2022-06-26 3961 +0 (0%) 9.75 44.712 SEK
2022-06-25 3961 +0 (0%) - -
2022-06-24 3961 -2 (-0.05%) 9.75 44.712 SEK
2022-06-23 3963 -2 (-0.05%) 9.75 44.712 SEK
2022-06-22 3965 +2 (0.05%) 9.72 62.041 SEK
2022-06-21 3963 +1 (0.025%) 9.86 24.738 SEK
2022-06-20 3962 +0 (0%) 10.11 7.579 SEK
2022-06-19 3962 -5 (-0.126%) 9.04 52.631 SEK
2022-06-18 3967 +0 (0%) - -
2022-06-17 3967 -1 (-0.025%) 9.04 52.631 SEK
2022-06-16 3968 +0 (0%) 8.67 152.392 SEK
2022-06-15 3968 -3 (-0.076%) 9.36 182.512 SEK
2022-06-14 3971 -5 (-0.126%) 9.44 74.654 SEK
2022-06-13 3976 +0 (0%) 10.08 159.541 SEK
2022-06-12 3976 -1 (-0.025%) 11.02 139.414 SEK
2022-06-11 3977 +0 (0%) - -
2022-06-10 3977 -3 (-0.075%) 11.02 139.414 SEK
2022-06-09 3980 -4 (-0.1%) 11.22 34.530 SEK
2022-06-08 3984 +2 (0.05%) 11.42 51.450 SEK
2022-06-07 3982 +0 (0%) 11.76 17.718 SEK
2022-06-06 3982 +0 (0%) 11.56 68.403 SEK
2022-06-05 3982 +1 (0.025%) 11.56 68.403 SEK
2022-06-04 3981 +0 (0%) - -
2022-06-03 3981 +0 (0%) 11.56 68.403 SEK
2022-06-02 3981 -2 (-0.05%) 11.19 105.529 SEK
2022-06-01 3983 -3 (-0.075%) 10.38 9.919 SEK
2022-05-31 3986 -2 (-0.05%) 10.39 82.459 SEK
2022-05-30 3988 +0 (0%) 10.8 32.585 SEK
2022-05-29 3988 -2 (-0.05%) 10.37 282.073 SEK
2022-05-28 3990 +0 (0%) - -
2022-05-27 3990 +0 (0%) 10.37 282.073 SEK
2022-05-26 3990 +0 (0%) 10.18 21.424 SEK
2022-05-25 3990 +0 (0%) 10.18 21.424 SEK
2022-05-24 3990 -1 (-0.025%) 10.52 6.090 SEK
2022-05-23 3991 +0 (0%) 10.27 15.008 SEK
2022-05-22 3991 -3 (-0.075%) 10.43 45.203 SEK
2022-05-21 3994 +0 (0%) - -
2022-05-20 3994 -6 (-0.15%) 10.43 45.203 SEK
2022-05-19 4000 -5 (-0.125%) 10.25 152.742 SEK
2022-05-18 4005 -4 (-0.1%) 10.42 88.281 SEK
2022-05-17 4009 -3 (-0.075%) 10.36 111.040 SEK
2022-05-16 4012 +0 (0%) 10.45 90.884 SEK
2022-05-15 4012 -2 (-0.05%) 10.09 381.403 SEK
2022-05-14 4014 +0 (0%) - -
2022-05-13 4014 -4 (-0.1%) 10.09 381.403 SEK
2022-05-12 4018 -7 (-0.174%) 10.48 53.064 SEK
2022-05-11 4025 -6 (-0.149%) 10.35 74.378 SEK
2022-05-10 4031 -12 (-0.297%) 10.43 31.467 SEK
2022-05-09 4043 +0 (0%) 10.13 199.649 SEK
2022-05-08 4043 -5 (-0.124%) 10.76 139.216 SEK
2022-05-07 4048 +0 (0%) - -
2022-05-06 4048 +0 (0%) 10.76 139.216 SEK
2022-05-05 4048 -4 (-0.099%) 10.76 30.512 SEK
2022-05-04 4052 -3 (-0.074%) 10.72 196.704 SEK
2022-05-03 4055 -7 (-0.172%) 10.67 9.516 SEK
2022-05-02 4062 +0 (0%) 10.34 91.726 SEK
2022-05-01 4062 -6 (-0.147%) 10.69 117.984 SEK
2022-04-30 4068 +0 (0%) - -
2022-04-29 4068 -4 (-0.098%) 10.69 117.984 SEK
2022-04-28 4072 -12 (-0.294%) 10.48 120.552 SEK
2022-04-27 4084 -3 (-0.073%) 10.71 82.400 SEK
2022-04-26 4087 -9 (-0.22%) 11.06 238.476 SEK
2022-04-25 4096 +0 (0%) 11.46 513.463 SEK
2022-04-24 4096 -2 (-0.049%) 11.08 24.881 SEK
2022-04-23 4098 +0 (0%) - -
2022-04-22 4098 -5 (-0.122%) 11.08 24.881 SEK
2022-04-21 4103 +1 (0.024%) 11.3 13.591 SEK
2022-04-20 4102 +1 (0.024%) 11.39 205.583 SEK
2022-04-19 4101 +0 (0%) 11.52 157.988 SEK
2022-04-18 4101 +0 (0%) 11.26 46.128 SEK
2022-04-17 4101 +1 (0.024%) 11.26 46.128 SEK
2022-04-16 4100 +0 (0%) - -
2022-04-15 4100 -4 (-0.097%) 11.26 46.128 SEK
2022-04-14 4104 -5 (-0.122%) 11.26 46.128 SEK
2022-04-13 4109 -1 (-0.024%) 11.39 92.960 SEK
2022-04-12 4110 -7 (-0.17%) 11.76 59.746 SEK
2022-04-11 4117 +0 (0%) 11.86 47.991 SEK
2022-04-10 4117 -3 (-0.073%) 11.82 95.845 SEK
2022-04-09 4120 +0 (0%) - -
2022-04-08 4120 -4 (-0.097%) 11.82 95.845 SEK
2022-04-07 4124 +2 (0.049%) 11.89 38.349 SEK
2022-04-06 4122 -3 (-0.073%) 12.03 81.389 SEK
2022-04-05 4125 -4 (-0.097%) 11.61 99.195 SEK
2022-04-04 4129 +0 (0%) 12.16 85.283 SEK
2022-04-03 4129 -6 (-0.145%) 12.22 37.593 SEK
2022-04-02 4135 +0 (0%) - -
2022-04-01 4135 -1 (-0.024%) 12.22 37.593 SEK
2022-03-31 4136 -1 (-0.024%) 12.68 92.595 SEK
2022-03-30 4137 -1 (-0.024%) 13.1 17.192 SEK
2022-03-29 4138 -4 (-0.097%) 12.7 124.077 SEK
2022-03-28 4142 +0 (0%) 12.78 43.006 SEK
2022-03-27 4142 -3 (-0.072%) 12.96 99.847 SEK
2022-03-26 4145 +0 (0%) - -
2022-03-25 4145 +0 (0%) 12.96 99.847 SEK
2022-03-24 4145 +1 (0.024%) 12.58 160.903 SEK
2022-03-23 4144 -4 (-0.096%) 12.42 114.844 SEK
2022-03-22 4148 +0 (0%) 12.19 56.404 SEK
2022-03-21 4148 +0 (0%) 12.23 94.512 SEK
2022-03-20 4148 -4 (-0.096%) 12.09 40.680 SEK
2022-03-19 4152 +0 (0%) - -
2022-03-18 4152 +3 (0.072%) 12.09 40.680 SEK
2022-03-17 4149 +3 (0.072%) 12.54 72.972 SEK
2022-03-16 4146 -6 (-0.145%) 13.14 77.436 SEK
2022-03-15 4152 +11 (0.266%) 13.27 116.573 SEK
2022-03-14 4141 +0 (0%) 13.51 415.564 SEK
2022-03-13 4141 -6 (-0.145%) 12.65 574.781 SEK
2022-03-12 4147 +0 (0%) - -
2022-03-11 4147 +3 (0.072%) 12.65 574.781 SEK
2022-03-10 4144 -1 (-0.024%) 11.59 175.397 SEK
2022-03-09 4145 -11 (-0.265%) 10.88 196.185 SEK
2022-03-08 4156 -7 (-0.168%) 9.62 100.376 SEK
2022-03-07 4163 +0 (0%) 9.14 303.139 SEK
2022-03-06 4163 -5 (-0.12%) 9.65 96.602 SEK
2022-03-05 4168 +0 (0%) - -
2022-03-04 4168 -4 (-0.096%) 9.65 96.602 SEK
2022-03-03 4172 -3 (-0.072%) 10.19 125.382 SEK
2022-03-02 4175 -5 (-0.12%) 10.6 115.707 SEK
2022-03-01 4180 -2 (-0.048%) 11.07 98.250 SEK
2022-02-28 4182 +0 (0%) 11.39 83.671 SEK
2022-02-27 4182 -13 (-0.31%) 11.38 333.570 SEK
2022-02-26 4195 +0 (0%) - -
2022-02-25 4195 -52 (-1.224%) 11.38 333.570 SEK
2022-02-24 4247 +2 (0.047%) 10.56 1.616.769 SEK
2022-02-23 4245 -12 (-0.282%) 12.81 145.701 SEK
2022-02-22 4257 -12 (-0.281%) 12.25 1.002.303 SEK
2022-02-21 4269 +0 (0%) 13.27 593.646 SEK
2022-02-20 4269 -8 (-0.187%) 14.53 194.469 SEK
2022-02-19 4277 +0 (0%) - -
2022-02-18 4277 -4 (-0.093%) 14.53 194.469 SEK
2022-02-17 4281 -1 (-0.023%) 14.98 206.927 SEK
2022-02-16 4282 -8 (-0.186%) 15.05 114.976 SEK
2022-02-15 4290 -10 (-0.233%) 15.44 159.814 SEK
2022-02-14 4300 +0 (0%) 15.29 324.965 SEK
2022-02-13 4300 -4 (-0.093%) 15.93 116.309 SEK
2022-02-12 4304 +0 (0%) - -
2022-02-11 4304 -2 (-0.046%) 15.93 116.309 SEK
2022-02-10 4306 -7 (-0.162%) 16.17 426.030 SEK
2022-02-09 4313 +0 (0%) 16.8 61.068 SEK
2022-02-08 4313 -2 (-0.046%) 17.65 154.686 SEK
2022-02-07 4315 +0 (0%) 17.27 114.521 SEK
2022-02-06 4315 -3 (-0.069%) 16.63 346.991 SEK
2022-02-05 4318 +0 (0%) - -
2022-02-04 4318 -5 (-0.116%) 16.63 346.991 SEK
2022-02-03 4323 -2 (-0.046%) 16.35 235.765 SEK
2022-02-02 4325 +0 (0%) 16.67 160.186 SEK
2022-02-01 4325 +1 (0.023%) 16.93 186.167 SEK
2022-01-31 4324 +0 (0%) 16.88 295.293 SEK
2022-01-30 4324 -4 (-0.092%) 16.29 360.802 SEK
2022-01-29 4328 +0 (0%) - -
2022-01-28 4328 +6 (0.139%) 16.29 360.802 SEK
2022-01-27 4322 -11 (-0.254%) 16.95 300.796 SEK
2022-01-26 4333 -13 (-0.299%) 16.71 635.054 SEK
2022-01-25 4346 -19 (-0.435%) 15.38 614.406 SEK
2022-01-24 4365 +0 (0%) 15.74 1.202.608 SEK
2022-01-23 4365 -13 (-0.297%) 16.89 341.204 SEK
2022-01-22 4378 +0 (0%) - -
2022-01-21 4378 -9 (-0.205%) 16.89 341.204 SEK
2022-01-20 4387 -9 (-0.205%) 17.39 388.419 SEK
2022-01-19 4396 -15 (-0.34%) 18.31 532.144 SEK
2022-01-18 4411 -11 (-0.249%) 17.85 228.488 SEK
2022-01-17 4422 +0 (0%) 18.34 379.898 SEK
2022-01-16 4422 -6 (-0.136%) 18.76 721.803 SEK
2022-01-15 4428 +0 (0%) - -
2022-01-14 4428 -7 (-0.158%) 18.76 721.803 SEK
2022-01-13 4435 -7 (-0.158%) 19.41 185.140 SEK
2022-01-12 4442 -7 (-0.157%) 19.65 543.026 SEK
2022-01-11 4449 -14 (-0.314%) 19.44 454.506 SEK
2022-01-10 4463 +0 (0%) 19.76 409.139 SEK
2022-01-09 4463 -13 (-0.29%) 20.9 280.386 SEK
2022-01-08 4476 +0 (0%) - -
2022-01-07 4476 +0 (0%) 20.9 280.386 SEK
2022-01-06 4476 -5 (-0.112%) 21.13 135.581 SEK
2022-01-05 4481 -8 (-0.178%) 21.13 135.581 SEK
2022-01-04 4489 -3 (-0.067%) 21.85 366.012 SEK
2022-01-03 4492 +0 (0%) 22.04 480.392 SEK
2022-01-02 4492 +0 (0%) 21.39 368.176 SEK
2022-01-01 4492 +0 (0%) - -
2021-12-31 4492 -5 (-0.111%) 21.39 368.176 SEK
2021-12-30 4497 -3 (-0.067%) 21.39 368.176 SEK
2021-12-29 4500 -9 (-0.2%) 20.73 501.906 SEK
2021-12-28 4509 -2 (-0.044%) 21.05 507.378 SEK
2021-12-27 4511 +0 (0%) 20.78 384.016 SEK
2021-12-26 4511 +0 (0%) 20.92 206.254 SEK
2021-12-25 4511 +0 (0%) - -
2021-12-24 4511 +0 (0%) 20.92 206.254 SEK
2021-12-23 4511 -5 (-0.111%) 20.92 206.254 SEK
2021-12-22 4516 -12 (-0.265%) 20.77 803.991 SEK
2021-12-21 4528 -2 (-0.044%) 20.56 977.864 SEK
2021-12-20 4530 +0 (0%) 21.1 225.602 SEK
2021-12-19 4530 -6 (-0.132%) 20.86 429.649 SEK
2021-12-18 4536 +0 (0%) - -
2021-12-17 4536 -20 (-0.439%) 20.86 429.649 SEK
2021-12-16 4556 -8 (-0.175%) 20.66 458.638 SEK
2021-12-15 4564 -12 (-0.262%) 21.24 326.705 SEK
2021-12-14 4576 -5 (-0.109%) 21.54 281.889 SEK
2021-12-13 4581 +0 (0%) 21.65 429.297 SEK
2021-12-12 4581 -3 (-0.065%) 22.04 211.211 SEK
2021-12-11 4584 +0 (0%) - -
2021-12-10 4584 +12 (0.262%) 22.04 211.211 SEK
2021-12-09 4572 -2 (-0.044%) 22.36 1.197.621 SEK
2021-12-08 4574 +2 (0.044%) 21.26 1.165.688 SEK
2021-12-07 4572 +559 (13.93%) 21.6 291.870 SEK
2021-12-06 4013 -566 (-12.361%) 21.2 258.730 SEK
2021-12-04 4579 +0 (0%) - -
2021-12-03 4579 -7 (-0.153%) 21.42 538.059 SEK
2021-12-02 4586 -3 (-0.065%) 21.96 337.092 SEK
2021-12-01 4589 -2 (-0.044%) 22.08 340.328 SEK
2021-11-30 4591 +9 (0.196%) 21.6 393.399 SEK
2021-11-29 4582 +0 (0%) 22.4 775.975 SEK
2021-11-28 4582 -30 (-0.65%) 19.78 1.054.497 SEK
2021-11-27 4612 +0 (0%) - -
2021-11-26 4612 -20 (-0.432%) 19.78 1.054.497 SEK
2021-11-25 4632 -7 (-0.151%) 20.31 1.455.697 SEK
2021-11-24 4639 +3 (0.065%) 21.31 374.228 SEK
2021-11-23 4636 -10 (-0.215%) 21.31 554.893 SEK
2021-11-22 4646 +0 (0%) 22.17 600.031 SEK
2021-11-21 4646 +10 (0.216%) 22.47 567.062 SEK
2021-11-20 4636 +0 (0%) - -
2021-11-19 4636 -7 (-0.151%) 22.47 567.062 SEK
2021-11-18 4643 -29 (-0.621%) 22.18 1.282.571 SEK
2021-11-17 4672 -18 (-0.384%) 22.16 1.370.298 SEK
2021-11-16 4690 -25 (-0.53%) 22.69 1.227.519 SEK
2021-11-15 4715 +0 (0%) 22.31 2.255.155 SEK
2021-11-14 4715 +1 (0.021%) 23.75 1.478.825 SEK
2021-11-13 4714 +0 (0%) - -
2021-11-12 4714 -38 (-0.8%) 23.75 1.478.825 SEK
2021-11-11 4752 -15 (-0.315%) 23.56 7.587.452 SEK
2021-11-10 4767 -9 (-0.188%) 27.97 1.401.768 SEK
2021-11-09 4776 -10 (-0.209%) 27.76 370.389 SEK
2021-11-08 4786 +0 (0%) 28.14 529.761 SEK
2021-11-07 4786 -12 (-0.25%) 29.31 76.214 SEK
2021-11-06 4798 +0 (0%) - -
2021-11-05 4798 -14 (-0.291%) 29.31 76.214 SEK
2021-11-04 4812 -17 (-0.352%) 28.38 322.204 SEK
2021-11-03 4829 -11 (-0.227%) 27.78 312.387 SEK
2021-11-02 4840 -10 (-0.206%) 28.92 678.696 SEK
2021-11-01 4850 +0 (0%) 27.73 447.919 SEK
2021-10-31 4850 -21 (-0.431%) 27.39 582.801 SEK
2021-10-30 4871 +0 (0%) - -
2021-10-29 4871 -9 (-0.184%) 27.39 582.801 SEK
2021-10-28 4880 -8 (-0.164%) 28.36 446.417 SEK
2021-10-27 4888 +12 (0.246%) 29.81 939.530 SEK
2021-10-26 4876 +64 (1.33%) 31.99 802.905 SEK
2021-10-25 4812 +0 (0%) 32 1.982.462 SEK
2021-10-24 4812 -1 (-0.021%) 29.36 876.712 SEK
2021-10-23 4813 +0 (0%) - -
2021-10-22 4813 -1 (-0.021%) 29.36 876.712 SEK
2021-10-21 4814 -9 (-0.187%) 28.34 428.307 SEK
2021-10-20 4823 -1 (-0.021%) 28.3 604.497 SEK
2021-10-19 4824 +4 (0.083%) 28.2 179.531 SEK
2021-10-14 4820 -117 (-2.37%) 29.52 1.407.955 SEK
2021-09-29 4937 -13 (-0.263%) 28.18 496.554 SEK
2021-09-28 4950 +11 (0.223%) 29.2 589.006 SEK
2021-09-27 4939 +0 (0%) 30.3 935.811 SEK
2021-09-26 4939 -12 (-0.242%) 30.59 563.600 SEK
2021-09-25 4951 +0 (0%) - -
2021-09-24 4951 -19 (-0.382%) 30.59 563.600 SEK
2021-09-23 4970 -5 (-0.101%) 30.64 534.398 SEK
2021-09-22 4975 -26 (-0.52%) 30.61 419.343 SEK
2021-09-21 5001 -26 (-0.517%) 30.55 526.805 SEK
2021-09-20 5027 +0 (0%) 31.48 837.919 SEK
2021-09-19 5027 +0 (0%) 33.73 470.515 SEK
2021-09-18 5027 +0 (0%) - -
2021-09-17 5027 -11 (-0.218%) 33.73 470.515 SEK
2021-09-16 5038 -13 (-0.257%) 33.35 867.715 SEK
2021-09-15 5051 -13 (-0.257%) 32.14 1.339.015 SEK
2021-09-14 5064 -21 (-0.413%) 32.21 440.473 SEK
2021-09-13 5085 +0 (0%) 32.93 1.241.032 SEK
2021-09-12 5085 -7 (-0.137%) 34.2 1.055.995 SEK
2021-09-11 5092 +0 (0%) - -
2021-09-10 5092 -5 (-0.098%) 34.2 1.055.995 SEK
2021-09-09 5097 -13 (-0.254%) 34.18 2.128.695 SEK
2021-09-08 5110 +25 (0.492%) 36.63 1.393.866 SEK
2021-09-07 5085 +72 (1.436%) 38.05 1.909.801 SEK
2021-09-06 5013 +0 (0%) 36.31 4.534.944 SEK
2021-09-05 5013 +44 (0.885%) 32.6 2.080.223 SEK
2021-09-04 4969 +0 (0%) - -
2021-09-03 4969 +26 (0.526%) 32.6 2.080.223 SEK
2021-09-02 4943 +9 (0.182%) 31.85 4.588.930 SEK
2021-09-01 4934 -19 (-0.384%) 29.88 878.667 SEK
2021-08-31 4953 +13 (0.263%) 28.45 387.440 SEK
2021-08-30 4940 +0 (0%) 29.02 630.675 SEK
2021-08-29 4940 +46 (0.94%) 28.92 3.778.047 SEK
2021-08-28 4894 +0 (0%) - -
2021-08-27 4894 +10 (0.205%) 28.92 3.778.047 SEK
2021-08-26 4884 -15 (-0.306%) 27.94 699.274 SEK
2021-08-25 4899 -10 (-0.204%) 28.06 775.049 SEK
2021-08-24 4909 +4901 (61262.5%) 28.15 814.089 SEK
2021-08-23 8 -4927 (-99.838%) - -
2021-08-22 4935 +18 (0.366%) 30.23 1.516.824 SEK
2021-08-21 4917 +0 (0%) - -
2021-08-20 4917 +37 (0.758%) 30.23 1.516.824 SEK
2021-08-19 4880 +2 (0.041%) 29.56 5.734.904 SEK
2021-08-18 4878 +6 (0.123%) 31.28 1.931.509 SEK
2021-08-17 4872 +12 (0.247%) 30.35 4.357.365 SEK
2021-08-16 4860 +0 (0%) 32.33 2.368.197 SEK
2021-08-15 4860 -6 (-0.123%) 34.2 493.520 SEK
2021-08-14 4866 +0 (0%) - -
2021-08-13 4866 -12 (-0.246%) 34.2 493.520 SEK
2021-08-12 4878 -2 (-0.041%) 34.63 381.852 SEK
2021-08-11 4880 -1 (-0.02%) 34.47 698.061 SEK
2021-08-10 4881 -12 (-0.245%) 35.76 1.457.730 SEK
2021-08-09 4893 +0 (0%) 33.86 783.196 SEK
2021-08-08 4893 -5 (-0.102%) 34.34 1.255.156 SEK
2021-08-07 4898 +0 (0%) - -
2021-08-06 4898 -25 (-0.508%) 34.34 1.255.156 SEK
2021-08-05 4923 -3 (-0.061%) 34.79 2.929.018 SEK
2021-08-04 4926 -9 (-0.182%) 36.66 1.195.362 SEK
2021-08-03 4935 -23 (-0.464%) 36.7 753.948 SEK
2021-08-02 4958 +0 (0%) 37.27 479.159 SEK
2021-08-01 4958 -4 (-0.081%) 37.74 1.098.785 SEK
2021-07-31 4962 +0 (0%) - -
2021-07-30 4962 +4 (0.081%) 37.74 1.098.785 SEK
2021-07-29 4958 -7 (-0.141%) 38.14 736.442 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe