Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Qiiwi Games

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 5001 -26 (-0.517%) 30.55 526.805 SEK
2021-09-20 5027 +0 (0%) 31.48 837.919 SEK
2021-09-19 5027 +0 (0%) 33.73 470.515 SEK
2021-09-18 5027 +0 (0%) - -
2021-09-17 5027 -11 (-0.218%) 33.73 470.515 SEK
2021-09-16 5038 -13 (-0.257%) 33.35 867.715 SEK
2021-09-15 5051 -13 (-0.257%) 32.14 1.339.015 SEK
2021-09-14 5064 -21 (-0.413%) 32.21 440.473 SEK
2021-09-13 5085 +0 (0%) 32.93 1.241.032 SEK
2021-09-12 5085 -7 (-0.137%) 34.2 1.055.995 SEK
2021-09-11 5092 +0 (0%) - -
2021-09-10 5092 -5 (-0.098%) 34.2 1.055.995 SEK
2021-09-09 5097 -13 (-0.254%) 34.18 2.128.695 SEK
2021-09-08 5110 +25 (0.492%) 36.63 1.393.866 SEK
2021-09-07 5085 +72 (1.436%) 38.05 1.909.801 SEK
2021-09-06 5013 +0 (0%) 36.31 4.534.944 SEK
2021-09-05 5013 +44 (0.885%) 32.6 2.080.223 SEK
2021-09-04 4969 +0 (0%) - -
2021-09-03 4969 +26 (0.526%) 32.6 2.080.223 SEK
2021-09-02 4943 +9 (0.182%) 31.85 4.588.930 SEK
2021-09-01 4934 -19 (-0.384%) 29.88 878.667 SEK
2021-08-31 4953 +13 (0.263%) 28.45 387.440 SEK
2021-08-30 4940 +0 (0%) 29.02 630.675 SEK
2021-08-29 4940 +46 (0.94%) 28.92 3.778.047 SEK
2021-08-28 4894 +0 (0%) - -
2021-08-27 4894 +10 (0.205%) 28.92 3.778.047 SEK
2021-08-26 4884 -15 (-0.306%) 27.94 699.274 SEK
2021-08-25 4899 -10 (-0.204%) 28.06 775.049 SEK
2021-08-24 4909 +4901 (61262.5%) 28.15 814.089 SEK
2021-08-23 8 -4927 (-99.838%) - -
2021-08-22 4935 +18 (0.366%) 30.23 1.516.824 SEK
2021-08-21 4917 +0 (0%) - -
2021-08-20 4917 +37 (0.758%) 30.23 1.516.824 SEK
2021-08-19 4880 +2 (0.041%) 29.56 5.734.904 SEK
2021-08-18 4878 +6 (0.123%) 31.28 1.931.509 SEK
2021-08-17 4872 +12 (0.247%) 30.35 4.357.365 SEK
2021-08-16 4860 +0 (0%) 32.33 2.368.197 SEK
2021-08-15 4860 -6 (-0.123%) 34.2 493.520 SEK
2021-08-14 4866 +0 (0%) - -
2021-08-13 4866 -12 (-0.246%) 34.2 493.520 SEK
2021-08-12 4878 -2 (-0.041%) 34.63 381.852 SEK
2021-08-11 4880 -1 (-0.02%) 34.47 698.061 SEK
2021-08-10 4881 -12 (-0.245%) 35.76 1.457.730 SEK
2021-08-09 4893 +0 (0%) 33.86 783.196 SEK
2021-08-08 4893 -5 (-0.102%) 34.34 1.255.156 SEK
2021-08-07 4898 +0 (0%) - -
2021-08-06 4898 -25 (-0.508%) 34.34 1.255.156 SEK
2021-08-05 4923 -3 (-0.061%) 34.79 2.929.018 SEK
2021-08-04 4926 -9 (-0.182%) 36.66 1.195.362 SEK
2021-08-03 4935 -23 (-0.464%) 36.7 753.948 SEK
2021-08-02 4958 +0 (0%) 37.27 479.159 SEK
2021-08-01 4958 -4 (-0.081%) 37.74 1.098.785 SEK
2021-07-31 4962 +0 (0%) - -
2021-07-30 4962 +4 (0.081%) 37.74 1.098.785 SEK
2021-07-29 4958 -7 (-0.141%) 38.14 736.442 SEK
2021-07-28 4965 -27 (-0.541%) 37.32 874.350 SEK
2021-07-27 4992 -14 (-0.28%) 37.77 856.851 SEK
2021-07-26 5006 +0 (0%) 38.99 1.497.008 SEK
2021-07-25 5006 +9 (0.18%) 41.54 1.457.058 SEK
2021-07-24 4997 +0 (0%) - -
2021-07-23 4997 +46 (0.929%) 41.54 1.457.058 SEK
2021-07-22 4951 +0 (0%) 40.68 3.351.746 SEK
2021-07-21 4951 +2 (0.04%) 38.29 851.151 SEK
2021-07-20 4949 -5 (-0.101%) 37.45 634.722 SEK
2021-07-19 4954 +0 (0%) 37.3 822.291 SEK
2021-07-18 4954 +2 (0.04%) 36.96 1.906.205 SEK
2021-07-17 4952 +0 (0%) - -
2021-07-16 4952 -31 (-0.622%) 36.96 1.906.205 SEK
2021-07-15 4983 -26 (-0.519%) 38.65 1.942.542 SEK
2021-07-14 5009 -8 (-0.159%) 40.08 1.024.162 SEK
2021-07-13 5017 -19 (-0.377%) 41.32 1.507.490 SEK
2021-07-12 5036 +0 (0%) 43.35 1.155.116 SEK
2021-07-11 5036 +25 (0.499%) 42.47 1.022.700 SEK
2021-07-10 5011 +0 (0%) - -
2021-07-09 5011 +50 (1.008%) 42.47 1.022.700 SEK
2021-07-08 4961 -1 (-0.02%) 41.49 1.489.492 SEK
2021-07-07 4962 -12 (-0.241%) 42.08 1.146.411 SEK
2021-07-06 4974 -22 (-0.44%) 41.36 806.082 SEK
2021-07-05 4996 +0 (0%) 42.27 1.395.391 SEK
2021-07-04 4996 -3 (-0.06%) 42.98 700.023 SEK
2021-07-03 4999 +0 (0%) - -
2021-07-02 4999 -8 (-0.16%) 42.98 700.023 SEK
2021-07-01 5007 +7 (0.14%) 42.07 648.710 SEK
2021-06-30 5000 -9 (-0.18%) 42.85 942.861 SEK
2021-06-29 5009 -12 (-0.239%) 44.52 1.030.621 SEK
2021-06-28 5021 +0 (0%) 45.85 897.654 SEK
2021-06-27 5021 +0 (0%) 46.27 1.499.733 SEK
2021-06-26 5021 +0 (0%) - -
2021-06-25 5021 +19 (0.38%) 46.27 1.499.733 SEK
2021-06-24 5002 +1 (0.02%) 46.27 1.499.733 SEK
2021-06-23 5001 +12 (0.241%) 44.76 954.969 SEK
2021-06-22 4989 +42 (0.849%) 46.53 1.032.034 SEK
2021-06-21 4947 +0 (0%) 45.06 1.374.508 SEK
2021-06-20 4947 +66 (1.352%) 46.19 4.857.790 SEK
2021-06-19 4881 +0 (0%) - -
2021-06-18 4881 +225 (4.832%) 46.19 4.857.790 SEK
2021-06-17 4656 +216 (4.865%) 47.14 7.588.399 SEK
2021-06-16 4440 -43 (-0.959%) 40.76 6.819.631 SEK
2021-06-15 4483 +0 (0%) 37.24 6.686.802 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4561 (-100%) - -
2021-06-09 4561 -52 (-1.127%) 41.6 819.136 SEK
2021-06-08 4613 -20 (-0.432%) 41.5 1.626.743 SEK
2021-06-07 4633 +0 (0%) 42.52 906.278 SEK
2021-06-06 4633 -7 (-0.151%) 43.75 388.175 SEK
2021-06-05 4640 +0 (0%) - -
2021-06-04 4640 -38 (-0.812%) 43.75 388.175 SEK
2021-06-03 4678 -14 (-0.298%) 44.45 1.132.549 SEK
2021-06-02 4692 -13 (-0.276%) 44.95 682.858 SEK
2021-06-01 4705 -12 (-0.254%) 45.33 1.174.639 SEK
2021-05-31 4717 +0 (0%) 45.66 356.037 SEK
2021-05-30 4717 -14 (-0.296%) 46.39 539.015 SEK
2021-05-29 4731 +0 (0%) - -
2021-05-28 4731 +2 (0.042%) 46.39 539.015 SEK
2021-05-27 4729 -9 (-0.19%) 46.61 1.034.156 SEK
2021-05-26 4738 -11 (-0.232%) 45.71 1.180.858 SEK
2021-05-25 4749 -11 (-0.231%) 44.63 757.822 SEK
2021-05-24 4760 +0 (0%) 43.72 1.362.801 SEK
2021-05-23 4760 -8 (-0.168%) 44.13 1.621.693 SEK
2021-05-22 4768 +0 (0%) - -
2021-05-21 4768 -14 (-0.293%) 44.13 1.621.693 SEK
2021-05-20 4782 -16 (-0.333%) 44.14 1.003.011 SEK
2021-05-19 4798 -5 (-0.104%) 44.2 837.774 SEK
2021-05-18 4803 -23 (-0.477%) 47.31 1.448.261 SEK
2021-05-17 4826 +0 (0%) 44.1 3.881.881 SEK
2021-05-16 4826 -31 (-0.638%) 44.46 1.750.408 SEK
2021-05-15 4857 +0 (0%) - -
2021-05-14 4857 +0 (0%) 44.46 1.750.408 SEK
2021-05-13 4857 -29 (-0.594%) 45.8 1.117.544 SEK
2021-05-12 4886 -42 (-0.852%) 45.8 1.117.544 SEK
2021-05-11 4928 -10 (-0.203%) 47.25 1.627.918 SEK
2021-05-10 4938 +0 (0%) 49.58 2.202.693 SEK
2021-05-09 4938 -24 (-0.484%) 49.62 1.868.593 SEK
2021-05-08 4962 +0 (0%) - -
2021-05-07 4962 -11 (-0.221%) 49.62 1.868.593 SEK
2021-05-06 4973 -39 (-0.778%) 49.63 2.185.222 SEK
2021-05-05 5012 -5 (-0.1%) 49.68 3.252.101 SEK
2021-05-04 5017 -11 (-0.219%) 52.06 2.688.627 SEK
2021-05-03 5028 +0 (0%) 50.75 3.112.640 SEK
2021-05-02 5028 +60 (1.208%) 50.47 4.679.963 SEK
2021-05-01 4968 +0 (0%) - -
2021-04-30 4968 -48 (-0.957%) 50.47 4.679.963 SEK
2021-04-29 5016 -127 (-2.469%) 47.44 6.821.333 SEK
2021-04-28 5143 +14 (0.273%) 50.17 23.530.228 SEK
2021-04-27 5129 +52 (1.024%) 56.73 2.736.434 SEK
2021-04-26 5077 +0 (0%) 55.56 3.972.966 SEK
2021-04-25 5077 +5 (0.099%) 56.03 1.661.312 SEK
2021-04-24 5072 +0 (0%) - -
2021-04-23 5072 -17 (-0.334%) 56.03 1.661.312 SEK
2021-04-22 5089 -6 (-0.118%) 55.59 2.436.686 SEK
2021-04-21 5095 +5087 (63587.5%) 57.24 1.761.377 SEK
2021-04-20 8 -5031 (-99.841%) - -
2021-04-19 5039 -2 (-0.04%) 57.69 3.490.268 SEK
2021-04-18 5041 +0 (0%) 56.8 1.547.246 SEK
2021-04-17 5041 +0 (0%) - -
2021-04-16 5041 -1 (-0.02%) 56.8 1.547.246 SEK
2021-04-15 5042 -26 (-0.513%) 56.7 2.364.772 SEK
2021-04-14 5068 -32 (-0.627%) 57.07 2.550.331 SEK
2021-04-13 5100 +22 (0.433%) 57.73 2.233.750 SEK
2021-04-12 5078 +0 (0%) 58.42 2.647.009 SEK
2021-04-11 5078 +10 (0.197%) 59.25 2.246.291 SEK
2021-04-10 5068 +0 (0%) - -
2021-04-09 5068 +27 (0.536%) 59.25 2.246.291 SEK
2021-04-08 5041 +22 (0.438%) 60.18 2.548.816 SEK
2021-04-07 5019 +31 (0.621%) 61.54 2.429.696 SEK
2021-04-06 4988 +0 (0%) 63.5 2.889.377 SEK
2021-04-05 4988 +0 (0%) 62.03 1.175.668 SEK
2021-04-04 4988 +0 (0%) 62.03 1.175.668 SEK
2021-04-03 4988 +0 (0%) - -
2021-04-02 4988 +28 (0.565%) 62.03 1.175.668 SEK
2021-04-01 4960 +176 (3.679%) 62.03 1.175.668 SEK
2021-03-31 4784 -12 (-0.25%) 59.68 3.636.021 SEK
2021-03-30 4796 -19 (-0.395%) 56.78 1.449.203 SEK
2021-03-29 4815 +0 (0%) 56.6 1.613.482 SEK
2021-03-28 4815 +8 (0.166%) 57.42 2.069.940 SEK
2021-03-27 4807 +0 (0%) - -
2021-03-26 4807 +31 (0.649%) 57.42 2.069.940 SEK
2021-03-25 4776 +74 (1.574%) 58.6 3.714.867 SEK
2021-03-24 4702 -6 (-0.127%) 58.86 6.324.625 SEK
2021-03-23 4708 -14 (-0.296%) 56.78 3.324.752 SEK
2021-03-22 4722 +0 (0%) 57.27 2.661.581 SEK
2021-03-21 4722 -6 (-0.127%) 58.62 2.428.833 SEK
2021-03-20 4728 +0 (0%) - -
2021-03-19 4728 -14 (-0.295%) 58.62 2.428.833 SEK
2021-03-18 4742 -22 (-0.462%) 60.22 2.733.956 SEK
2021-03-17 4764 +37 (0.783%) 61.49 2.224.611 SEK
2021-03-16 4727 +82 (1.765%) 63.57 7.649.247 SEK
2021-03-15 4645 +0 (0%) 65.39 12.961.503 SEK
2021-03-14 4645 +108 (2.38%) 60.6 7.711.147 SEK
2021-03-13 4537 +0 (0%) - -
2021-03-12 4537 +5 (0.11%) 60.6 7.711.147 SEK
2021-03-11 4532 +9 (0.199%) 58.86 3.041.144 SEK
2021-03-10 4523 +18 (0.4%) 59.08 3.168.367 SEK
2021-03-09 4505 +8 (0.178%) 59.16 3.079.100 SEK
2021-03-08 4497 +0 (0%) 60.86 3.117.441 SEK
2021-03-07 4497 -6 (-0.133%) 62.58 2.276.918 SEK
2021-03-06 4503 +0 (0%) - -
2021-03-05 4503 -2 (-0.044%) 62.58 2.276.918 SEK
2021-03-04 4505 -5 (-0.111%) 63.84 1.702.131 SEK
2021-03-03 4510 +50 (1.121%) 65.81 2.043.313 SEK
2021-03-02 4460 +100 (2.294%) 67.26 3.878.893 SEK
2021-03-01 4360 +0 (0%) 65.42 6.090.682 SEK
2021-02-28 4360 +16 (0.368%) 61.73 4.999.249 SEK
2021-02-27 4344 +0 (0%) - -
2021-02-26 4344 +77 (1.805%) 61.73 4.999.249 SEK
2021-02-25 4267 +5 (0.117%) 62.7 4.657.983 SEK
2021-02-24 4262 +12 (0.282%) 63.44 4.744.212 SEK
2021-02-23 4250 +157 (3.836%) 65.55 6.397.093 SEK
2021-02-22 4093 +0 (0%) 68.21 5.624.734 SEK
2021-02-21 4093 +37 (0.912%) 66.1 7.432.840 SEK
2021-02-20 4056 +0 (0%) - -
2021-02-19 4056 +21 (0.52%) 66.1 7.432.840 SEK
2021-02-18 4035 +2 (0.05%) 63.9 7.861.039 SEK
2021-02-17 4033 +31 (0.775%) 63.29 7.871.188 SEK
2021-02-16 4002 +130 (3.357%) 65.99 3.280.536 SEK
2021-02-15 3872 +0 (0%) 66.87 8.749.407 SEK
2021-02-14 3872 +321 (9.04%) 67.8 13.231.878 SEK
2021-02-13 3551 +0 (0%) - -
2021-02-12 3551 +32 (0.909%) 67.8 13.231.878 SEK
2021-02-11 3519 +27 (0.773%) 66.1 2.342.535 SEK
2021-02-10 3492 +4 (0.115%) 66.2 3.466.984 SEK
2021-02-09 3488 +32 (0.926%) 64.77 2.690.989 SEK
2021-02-08 3456 +0 (0%) 66.9 2.963.177 SEK
2021-02-07 3456 +30 (0.876%) 66.72 2.880.148 SEK
2021-02-06 3426 +0 (0%) - -
2021-02-05 3426 +7 (0.205%) 66.72 2.880.148 SEK
2021-02-04 3419 +15 (0.441%) 63.32 4.295.615 SEK
2021-02-03 3404 +169 (5.224%) 64.92 5.634.951 SEK
2021-02-02 3235 +28 (0.873%) 65.87 6.197.011 SEK
2021-02-01 3207 +0 (0%) 66.75 5.378.525 SEK
2021-01-31 3207 +52 (1.648%) 68.27 3.371.554 SEK
2021-01-30 3155 +0 (0%) - -
2021-01-29 3155 +90 (2.936%) 68.27 3.371.554 SEK
2021-01-28 3065 +115 (3.898%) 65.94 13.784.802 SEK
2021-01-27 2950 -17 (-0.573%) 69.93 39.187.198 SEK
2021-01-26 2967 -14 (-0.47%) 77.94 1.713.486 SEK
2021-01-25 2981 +0 (0%) 80.63 2.102.169 SEK
2021-01-24 2981 +0 (0%) 82.9 1.683.188 SEK
2021-01-23 2981 +0 (0%) - -
2021-01-22 2981 +4 (0.134%) 82.9 1.683.188 SEK
2021-01-21 2977 +0 (0%) 83.18 5.950.871 SEK
2021-01-20 2977 +2 (0.067%) 79.8 2.561.389 SEK
2021-01-19 2975 -15 (-0.502%) 80.17 964.580 SEK
2021-01-18 2990 +0 (0%) 79.12 1.818.485 SEK
2021-01-17 2990 +0 (0%) 80.89 2.224.943 SEK
2021-01-16 2990 +3 (0.1%) - -
2021-01-15 2987 +3 (0.101%) 80.89 2.224.943 SEK
2021-01-14 2984 +6 (0.201%) 81.06 1.930.225 SEK
2021-01-13 2978 -15 (-0.501%) 80.95 1.688.888 SEK
2021-01-12 2993 +28 (0.944%) 79.2 1.575.056 SEK
2021-01-11 2965 +0 (0%) 81.2 3.504.736 SEK
2021-01-10 2965 +0 (0%) 79.34 3.800.225 SEK
2021-01-09 2965 -20 (-0.67%) - -
2021-01-08 2985 -26 (-0.864%) 79.34 3.800.225 SEK
2021-01-07 3011 +0 (0%) 81.5 2.606.655 SEK
2021-01-06 3011 +5 (0.166%) 83.16 2.289.848 SEK
2021-01-05 3006 +16 (0.535%) 83.16 2.289.848 SEK
2021-01-04 2990 +0 (0%) 86.08 3.508.680 SEK
2021-01-03 2990 +0 (0%) 87.17 3.357.181 SEK
2021-01-02 2990 +0 (0%) - -
2021-01-01 2990 +0 (0%) 87.17 3.357.181 SEK
2020-12-31 2990 +15 (0.504%) 87.17 3.357.181 SEK
2020-12-30 2975 -2 (-0.067%) 87.17 3.357.181 SEK
2020-12-29 2977 +43 (1.466%) 85.07 2.720.941 SEK
2020-12-28 2934 +0 (0%) 85.77 4.247.722 SEK
2020-12-27 2934 +0 (0%) 88.87 2.571.287 SEK
2020-12-26 2934 +0 (0%) - -
2020-12-25 2934 +0 (0%) 88.87 2.571.287 SEK
2020-12-24 2934 +22 (0.755%) 88.87 2.571.287 SEK
2020-12-23 2912 +13 (0.448%) 88.87 2.571.287 SEK
2020-12-22 2899 +48 (1.684%) 86.02 3.495.013 SEK
2020-12-21 2851 +0 (0%) 84.62 7.274.895 SEK
2020-12-20 2851 +0 (0%) 85.6 11.216.891 SEK
2020-12-19 2851 +96 (3.485%) - -
2020-12-18 2755 +79 (2.952%) 85.6 11.216.891 SEK
2020-12-17 2676 +4 (0.15%) 78.52 5.359.699 SEK
2020-12-16 2672 +23 (0.868%) 72.87 1.090.612 SEK
2020-12-15 2649 +12 (0.455%) 71.47 1.975.317 SEK
2020-12-14 2637 +0 (0%) 72.11 2.020.281 SEK
2020-12-13 2637 +0 (0%) 73.2 1.908.331 SEK
2020-12-12 2637 +15 (0.572%) - -
2020-12-11 2622 +51 (1.984%) 73.2 1.908.331 SEK
2020-12-10 2571 +11 (0.43%) 72.78 3.262.131 SEK
2020-12-09 2560 +17 (0.669%) 71.65 3.362.625 SEK
2020-12-08 2543 +38 (1.517%) 68.49 1.782.169 SEK
2020-12-07 2505 +0 (0%) 69.26 3.735.496 SEK
2020-12-06 2505 +0 (0%) 66.46 2.191.798 SEK
2020-12-05 2505 +9 (0.361%) - -
2020-12-04 2496 +39 (1.587%) 66.46 2.191.798 SEK
2020-12-03 2457 +11 (0.45%) 65.19 4.189.297 SEK
2020-12-02 2446 -2 (-0.082%) 62.08 932.359 SEK
2020-12-01 2448 +10 (0.41%) 61.09 1.668.267 SEK
2020-11-30 2438 +0 (0%) 60.48 1.139.100 SEK
2020-11-29 2438 +0 (0%) 59.89 1.255.382 SEK
2020-11-28 2438 +10 (0.412%) - -
2020-11-27 2428 -1 (-0.041%) 59.89 1.255.382 SEK
2020-11-26 2429 +7 (0.289%) 58.43 897.349 SEK
2020-11-25 2422 -12 (-0.493%) 58.54 2.453.624 SEK
2020-11-24 2434 +10 (0.413%) 60.14 1.210.539 SEK
2020-11-23 2424 +0 (0%) 60.8 3.349.639 SEK
2020-11-22 2424 +0 (0%) 60.91 3.245.684 SEK
2020-11-21 2424 +6 (0.248%) - -
2020-11-20 2418 -7 (-0.289%) 60.91 3.245.684 SEK
2020-11-19 2425 -16 (-0.655%) 60.45 1.229.450 SEK
2020-11-18 2441 -4 (-0.164%) 60.43 2.056.857 SEK
2020-11-17 2445 -12 (-0.488%) 60.82 922.167 SEK
2020-11-16 2457 +0 (0%) 61.69 1.389.403 SEK
2020-11-15 2457 +0 (0%) 59.79 2.150.007 SEK
2020-11-14 2457 -11 (-0.446%) - -
2020-11-13 2468 +6 (0.244%) 59.79 2.150.007 SEK
2020-11-12 2462 -18 (-0.726%) 58.24 1.082.904 SEK
2020-11-11 2480 -7 (-0.281%) 56.67 3.431.363 SEK
2020-11-10 2487 -30 (-1.192%) 58.73 3.254.367 SEK
2020-11-09 2517 +0 (0%) 61.13 8.044.162 SEK
2020-11-08 2517 +0 (0%) 60.43 6.489.327 SEK
2020-11-07 2517 -16 (-0.632%) - -
2020-11-06 2533 -11 (-0.432%) 60.43 6.489.327 SEK
2020-11-05 2544 +34 (1.355%) 60.63 2.898.731 SEK
2020-11-04 2510 +19 (0.763%) 59.7 6.518.863 SEK
2020-11-03 2491 +19 (0.769%) 62.85 3.198.967 SEK
2020-11-02 2472 +0 (0%) 60.45 1.804.734 SEK
2020-11-01 2472 +0 (0%) 59.09 1.141.716 SEK
2020-10-31 2472 -13 (-0.523%) - -
2020-10-30 2485 -8 (-0.321%) 59.09 1.141.716 SEK
2020-10-29 2493 -34 (-1.345%) 59.39 1.809.382 SEK
2020-10-28 2527 -7 (-0.276%) 61.65 3.667.032 SEK
2020-10-27 2534 +350 (16.026%) 63.51 825.052 SEK
2020-10-26 2184 -332 (-13.196%) 65.67 4.517.270 SEK
2020-10-25 2516 +0 (0%) 64.21 1.661.794 SEK
2020-10-24 2516 +28 (1.125%) - -
2020-10-23 2488 +25 (1.015%) 64.21 1.661.794 SEK
2020-10-22 2463 -18 (-0.726%) 62.79 3.705.529 SEK
2020-10-21 2481 +23 (0.936%) 63.29 2.362.596 SEK
2020-10-20 2458 +52 (2.161%) 66.07 3.192.714 SEK
2020-10-19 2406 +0 (0%) 65.9 8.585.254 SEK
2020-10-18 2406 +0 (0%) 63.15 6.581.312 SEK
2020-10-17 2406 +325 (15.617%) - -
2020-10-16 2081 -310 (-12.965%) 63.15 6.581.312 SEK
2020-10-15 2391 +1 (0.042%) 59.02 4.401.950 SEK
2020-10-14 2390 -1 (-0.042%) 56.43 2.218.670 SEK
2020-10-13 2391 -16 (-0.665%) 56.64 4.687.439 SEK
2020-10-12 2407 +0 (0%) 56.25 3.499.790 SEK
2020-10-11 2407 +0 (0%) 56.19 2.201.039 SEK
2020-10-10 2407 -16 (-0.66%) - -
2020-10-09 2423 -27 (-1.102%) 56.19 2.201.039 SEK
2020-10-08 2450 -7 (-0.285%) 54.06 12.771.905 SEK
2020-10-07 2457 -19 (-0.767%) 55.01 1.877.342 SEK
2020-10-06 2476 +2 (0.081%) 55.28 1.713.437 SEK
2020-10-05 2474 +0 (0%) 55.8 3.621.988 SEK
2020-10-04 2474 +0 (0%) 56.94 2.041.287 SEK
2020-10-03 2474 -11 (-0.443%) - -
2020-10-02 2485 +19 (0.77%) 56.94 2.041.287 SEK
2020-10-01 2466 +5 (0.203%) 58.61 2.539.143 SEK
2020-09-30 2461 -11 (-0.445%) 57.16 1.903.445 SEK
2020-09-29 2472 +13 (0.529%) 55.89 3.347.212 SEK
2020-09-28 2459 +0 (0%) 56.75 2.439.881 SEK
2020-09-27 2459 +0 (0%) 56.96 862.904 SEK
2020-09-26 2459 +8 (0.326%) - -
2020-09-25 2451 +5 (0.204%) 56.96 862.904 SEK
2020-09-24 2446 -12 (-0.488%) 56.32 1.388.130 SEK
2020-09-23 2458 -10 (-0.405%) 57.93 1.097.426 SEK
2020-09-22 2468 -7 (-0.283%) 58.55 866.465 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe