Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 4378 | +0 (0%) | - | - |
| 2022-01-22 | 4378 | +0 (0%) | - | - |
| 2022-01-21 | 4378 | -9 (-0.205%) | 16.89 | 341.204 SEK |
| 2022-01-21 | 4378 | -9 (-0.205%) | 16.89 | 341.204 SEK |
| 2022-01-20 | 4387 | -9 (-0.205%) | 17.39 | 388.419 SEK |
| 2022-01-20 | 4387 | -9 (-0.205%) | 17.39 | 388.419 SEK |
| 2022-01-19 | 4396 | -15 (-0.34%) | 18.31 | 532.144 SEK |
| 2022-01-19 | 4396 | -15 (-0.34%) | 18.31 | 532.144 SEK |
| 2022-01-18 | 4411 | -11 (-0.249%) | 17.85 | 228.488 SEK |
| 2022-01-18 | 4411 | -11 (-0.249%) | 17.85 | 228.488 SEK |
| 2022-01-17 | 4422 | +0 (0%) | 18.34 | 379.898 SEK |
| 2022-01-17 | 4422 | +0 (0%) | 18.34 | 379.898 SEK |
| 2022-01-16 | 4422 | -6 (-0.136%) | 18.76 | 721.803 SEK |
| 2022-01-16 | 4422 | -6 (-0.136%) | 18.76 | 721.803 SEK |
| 2022-01-15 | 4428 | +0 (0%) | - | - |
| 2022-01-15 | 4428 | +0 (0%) | - | - |
| 2022-01-14 | 4428 | -7 (-0.158%) | 18.76 | 721.803 SEK |
| 2022-01-14 | 4428 | -7 (-0.158%) | 18.76 | 721.803 SEK |
| 2022-01-13 | 4435 | -7 (-0.158%) | 19.41 | 185.140 SEK |
| 2022-01-13 | 4435 | -7 (-0.158%) | 19.41 | 185.140 SEK |
| 2022-01-12 | 4442 | +0 (0%) | 19.65 | 543.026 SEK |
| 2022-01-12 | 4442 | -7 (-0.157%) | 19.65 | 543.026 SEK |
| 2022-01-11 | 4449 | -14 (-0.314%) | 19.44 | 454.506 SEK |
| 2022-01-11 | 4449 | -14 (-0.314%) | 19.44 | 454.506 SEK |
| 2022-01-10 | 4463 | +0 (0%) | 19.76 | 409.139 SEK |
| 2022-01-10 | 4463 | +0 (0%) | 19.76 | 409.139 SEK |
| 2022-01-09 | 4463 | -13 (-0.29%) | 20.9 | 280.386 SEK |
| 2022-01-09 | 4463 | -13 (-0.29%) | 20.9 | 280.386 SEK |
| 2022-01-08 | 4476 | +0 (0%) | - | - |
| 2022-01-08 | 4476 | +0 (0%) | - | - |
| 2022-01-07 | 4476 | +0 (0%) | 20.9 | 280.386 SEK |
| 2022-01-07 | 4476 | +0 (0%) | 20.9 | 280.386 SEK |
| 2022-01-06 | 4476 | -5 (-0.112%) | 21.13 | 135.581 SEK |
| 2022-01-06 | 4476 | -5 (-0.112%) | 21.13 | 135.581 SEK |
| 2022-01-05 | 4481 | -8 (-0.178%) | 21.13 | 135.581 SEK |
| 2022-01-05 | 4481 | -8 (-0.178%) | 21.13 | 135.581 SEK |
| 2022-01-04 | 4489 | -3 (-0.067%) | 21.85 | 366.012 SEK |
| 2022-01-04 | 4489 | -3 (-0.067%) | 21.85 | 366.012 SEK |
| 2022-01-03 | 4492 | +0 (0%) | 22.04 | 480.392 SEK |
| 2022-01-03 | 4492 | +0 (0%) | 22.04 | 480.392 SEK |
| 2022-01-02 | 4492 | +0 (0%) | 21.39 | 368.176 SEK |
| 2022-01-02 | 4492 | +0 (0%) | 21.39 | 368.176 SEK |
| 2022-01-01 | 4492 | +0 (0%) | - | - |
| 2022-01-01 | 4492 | +0 (0%) | - | - |
| 2021-12-31 | 4492 | -5 (-0.111%) | 21.39 | 368.176 SEK |
| 2021-12-31 | 4492 | -5 (-0.111%) | 21.39 | 368.176 SEK |
| 2021-12-30 | 4497 | -3 (-0.067%) | 21.39 | 368.176 SEK |
| 2021-12-30 | 4497 | -3 (-0.067%) | 21.39 | 368.176 SEK |
| 2021-12-29 | 4500 | -9 (-0.2%) | 20.73 | 501.906 SEK |
| 2021-12-29 | 4500 | -9 (-0.2%) | 20.73 | 501.906 SEK |
| 2021-12-28 | 4509 | -2 (-0.044%) | 21.05 | 507.378 SEK |
| 2021-12-28 | 4509 | -2 (-0.044%) | 21.05 | 507.378 SEK |
| 2021-12-27 | 4511 | +0 (0%) | 20.78 | 384.016 SEK |
| 2021-12-27 | 4511 | +0 (0%) | 20.78 | 384.016 SEK |
| 2021-12-26 | 4511 | +0 (0%) | 20.92 | 206.254 SEK |
| 2021-12-26 | 4511 | +0 (0%) | 20.92 | 206.254 SEK |
| 2021-12-25 | 4511 | +0 (0%) | - | - |
| 2021-12-25 | 4511 | +0 (0%) | - | - |
| 2021-12-24 | 4511 | +0 (0%) | 20.92 | 206.254 SEK |
| 2021-12-24 | 4511 | +0 (0%) | 20.92 | 206.254 SEK |
| 2021-12-23 | 4511 | -5 (-0.111%) | 20.92 | 206.254 SEK |
| 2021-12-23 | 4511 | -5 (-0.111%) | 20.92 | 206.254 SEK |
| 2021-12-22 | 4516 | -12 (-0.265%) | 20.77 | 803.991 SEK |
| 2021-12-22 | 4516 | -12 (-0.265%) | 20.77 | 803.991 SEK |
| 2021-12-21 | 4528 | -2 (-0.044%) | 20.56 | 977.864 SEK |
| 2021-12-21 | 4528 | -2 (-0.044%) | 20.56 | 977.864 SEK |
| 2021-12-20 | 4530 | +0 (0%) | 21.1 | 225.602 SEK |
| 2021-12-20 | 4530 | +0 (0%) | 21.1 | 225.602 SEK |
| 2021-12-19 | 4530 | -6 (-0.132%) | 20.86 | 429.649 SEK |
| 2021-12-19 | 4530 | -6 (-0.132%) | 20.86 | 429.649 SEK |
| 2021-12-18 | 4536 | +0 (0%) | - | - |
| 2021-12-18 | 4536 | +0 (0%) | - | - |
| 2021-12-17 | 4536 | -20 (-0.439%) | 20.86 | 429.649 SEK |
| 2021-12-17 | 4536 | -20 (-0.439%) | 20.86 | 429.649 SEK |
| 2021-12-16 | 4556 | -8 (-0.175%) | 20.66 | 458.638 SEK |
| 2021-12-16 | 4556 | -8 (-0.175%) | 20.66 | 458.638 SEK |
| 2021-12-15 | 4564 | -12 (-0.262%) | 21.24 | 326.705 SEK |
| 2021-12-15 | 4564 | -12 (-0.262%) | 21.24 | 326.705 SEK |
| 2021-12-14 | 4576 | -5 (-0.109%) | 21.54 | 281.889 SEK |
| 2021-12-14 | 4576 | -5 (-0.109%) | 21.54 | 281.889 SEK |
| 2021-12-13 | 4581 | +0 (0%) | 21.65 | 429.297 SEK |
| 2021-12-13 | 4581 | +0 (0%) | 21.65 | 429.297 SEK |
| 2021-12-12 | 4581 | -3 (-0.065%) | 22.04 | 211.211 SEK |
| 2021-12-12 | 4581 | -3 (-0.065%) | 22.04 | 211.211 SEK |
| 2021-12-11 | 4584 | +0 (0%) | - | - |
| 2021-12-11 | 4584 | +0 (0%) | - | - |
| 2021-12-10 | 4584 | +12 (0.262%) | 22.04 | 211.211 SEK |
| 2021-12-10 | 4584 | +12 (0.262%) | 22.04 | 211.211 SEK |
| 2021-12-09 | 4572 | -2 (-0.044%) | 22.36 | 1.197.621 SEK |
| 2021-12-09 | 4572 | -2 (-0.044%) | 22.36 | 1.197.621 SEK |
| 2021-12-08 | 4574 | +2 (0.044%) | 21.26 | 1.165.688 SEK |
| 2021-12-08 | 4574 | +2 (0.044%) | 21.26 | 1.165.688 SEK |
| 2021-12-07 | 4572 | +559 (13.93%) | 21.6 | 291.870 SEK |
| 2021-12-07 | 4572 | +559 (13.93%) | 21.6 | 291.870 SEK |
| 2021-12-06 | 4013 | -566 (-12.361%) | 21.2 | 258.730 SEK |
| 2021-12-06 | 4013 | -566 (-12.361%) | 21.2 | 258.730 SEK |
| 2021-12-04 | 4579 | +0 (0%) | - | - |
| 2021-12-04 | 4579 | +0 (0%) | - | - |
| 2021-12-03 | 4579 | -7 (-0.153%) | 21.42 | 538.059 SEK |
| 2021-12-03 | 4579 | -7 (-0.153%) | 21.42 | 538.059 SEK |
| 2021-12-02 | 4586 | -3 (-0.065%) | 21.96 | 337.092 SEK |
| 2021-12-02 | 4586 | -3 (-0.065%) | 21.96 | 337.092 SEK |
| 2021-12-01 | 4589 | -2 (-0.044%) | 22.08 | 340.328 SEK |
| 2021-12-01 | 4589 | -2 (-0.044%) | 22.08 | 340.328 SEK |
| 2021-11-30 | 4591 | +9 (0.196%) | 21.6 | 393.399 SEK |
| 2021-11-30 | 4591 | +9 (0.196%) | 21.6 | 393.399 SEK |
| 2021-11-29 | 4582 | +0 (0%) | 22.4 | 775.975 SEK |
| 2021-11-29 | 4582 | +0 (0%) | 22.4 | 775.975 SEK |
| 2021-11-28 | 4582 | -30 (-0.65%) | 19.78 | 1.054.497 SEK |
| 2021-11-28 | 4582 | -30 (-0.65%) | 19.78 | 1.054.497 SEK |
| 2021-11-27 | 4612 | +0 (0%) | - | - |
| 2021-11-27 | 4612 | +0 (0%) | - | - |
| 2021-11-26 | 4612 | -20 (-0.432%) | 19.78 | 1.054.497 SEK |
| 2021-11-26 | 4612 | -20 (-0.432%) | 19.78 | 1.054.497 SEK |
| 2021-11-25 | 4632 | -7 (-0.151%) | 20.31 | 1.455.697 SEK |
| 2021-11-25 | 4632 | -7 (-0.151%) | 20.31 | 1.455.697 SEK |
| 2021-11-24 | 4639 | +3 (0.065%) | 21.31 | 374.228 SEK |
| 2021-11-24 | 4639 | +3 (0.065%) | 21.31 | 374.228 SEK |
| 2021-11-23 | 4636 | -10 (-0.215%) | 21.31 | 554.893 SEK |
| 2021-11-23 | 4636 | -10 (-0.215%) | 21.31 | 554.893 SEK |
| 2021-11-22 | 4646 | +0 (0%) | 22.17 | 600.031 SEK |
| 2021-11-22 | 4646 | +0 (0%) | 22.17 | 600.031 SEK |
| 2021-11-21 | 4646 | +10 (0.216%) | 22.47 | 567.062 SEK |
| 2021-11-21 | 4646 | +10 (0.216%) | 22.47 | 567.062 SEK |
| 2021-11-20 | 4636 | +0 (0%) | - | - |
| 2021-11-20 | 4636 | +0 (0%) | - | - |
| 2021-11-19 | 4636 | -7 (-0.151%) | 22.47 | 567.062 SEK |
| 2021-11-19 | 4636 | -7 (-0.151%) | 22.47 | 567.062 SEK |
| 2021-11-18 | 4643 | -29 (-0.621%) | 22.18 | 1.282.571 SEK |
| 2021-11-18 | 4643 | -29 (-0.621%) | 22.18 | 1.282.571 SEK |
| 2021-11-17 | 4672 | -18 (-0.384%) | 22.16 | 1.370.298 SEK |
| 2021-11-17 | 4672 | -18 (-0.384%) | 22.16 | 1.370.298 SEK |
| 2021-11-16 | 4690 | -25 (-0.53%) | 22.69 | 1.227.519 SEK |
| 2021-11-16 | 4690 | -25 (-0.53%) | 22.69 | 1.227.519 SEK |
| 2021-11-15 | 4715 | +0 (0%) | 22.31 | 2.255.155 SEK |
| 2021-11-15 | 4715 | +0 (0%) | 22.31 | 2.255.155 SEK |
| 2021-11-14 | 4715 | +1 (0.021%) | 23.75 | 1.478.825 SEK |
| 2021-11-14 | 4715 | +1 (0.021%) | 23.75 | 1.478.825 SEK |
| 2021-11-13 | 4714 | +0 (0%) | - | - |
| 2021-11-13 | 4714 | +0 (0%) | - | - |
| 2021-11-12 | 4714 | -38 (-0.8%) | 23.75 | 1.478.825 SEK |
| 2021-11-12 | 4714 | -38 (-0.8%) | 23.75 | 1.478.825 SEK |
| 2021-11-11 | 4752 | -15 (-0.315%) | 23.56 | 7.587.452 SEK |
| 2021-11-11 | 4752 | -15 (-0.315%) | 23.56 | 7.587.452 SEK |
| 2021-11-10 | 4767 | -9 (-0.188%) | 27.97 | 1.401.768 SEK |
| 2021-11-10 | 4767 | -9 (-0.188%) | 27.97 | 1.401.768 SEK |
| 2021-11-09 | 4776 | -10 (-0.209%) | 27.76 | 370.389 SEK |
| 2021-11-09 | 4776 | -10 (-0.209%) | 27.76 | 370.389 SEK |
| 2021-11-08 | 4786 | +0 (0%) | 28.14 | 529.761 SEK |
| 2021-11-08 | 4786 | +0 (0%) | 28.14 | 529.761 SEK |
| 2021-11-07 | 4786 | -12 (-0.25%) | 29.31 | 76.214 SEK |
| 2021-11-07 | 4786 | -12 (-0.25%) | 29.31 | 76.214 SEK |
| 2021-11-06 | 4798 | +0 (0%) | - | - |
| 2021-11-06 | 4798 | +0 (0%) | - | - |
| 2021-11-05 | 4798 | -14 (-0.291%) | 29.31 | 76.214 SEK |
| 2021-11-05 | 4798 | -14 (-0.291%) | 29.31 | 76.214 SEK |
| 2021-11-04 | 4812 | -17 (-0.352%) | 28.38 | 322.204 SEK |
| 2021-11-04 | 4812 | -17 (-0.352%) | 28.38 | 322.204 SEK |
| 2021-11-03 | 4829 | -11 (-0.227%) | 27.78 | 312.387 SEK |
| 2021-11-03 | 4829 | -11 (-0.227%) | 27.78 | 312.387 SEK |
| 2021-11-02 | 4840 | -10 (-0.206%) | 28.92 | 678.696 SEK |
| 2021-11-02 | 4840 | -10 (-0.206%) | 28.92 | 678.696 SEK |
| 2021-11-01 | 4850 | +0 (0%) | 27.73 | 447.919 SEK |
| 2021-10-31 | 4850 | -21 (-0.431%) | 27.39 | 582.801 SEK |
| 2021-10-31 | 4850 | -21 (-0.431%) | 27.39 | 582.801 SEK |
| 2021-10-30 | 4871 | +0 (0%) | - | - |
| 2021-10-30 | 4871 | +0 (0%) | - | - |
| 2021-10-29 | 4871 | -9 (-0.184%) | 27.39 | 582.801 SEK |
| 2021-10-29 | 4871 | -9 (-0.184%) | 27.39 | 582.801 SEK |
| 2021-10-28 | 4880 | -8 (-0.164%) | 28.36 | 446.417 SEK |
| 2021-10-28 | 4880 | -8 (-0.164%) | 28.36 | 446.417 SEK |
| 2021-10-27 | 4888 | +12 (0.246%) | 29.81 | 939.530 SEK |
| 2021-10-27 | 4888 | +12 (0.246%) | 29.81 | 939.530 SEK |
| 2021-10-26 | 4876 | +64 (1.33%) | 31.99 | 802.905 SEK |
| 2021-10-26 | 4876 | +64 (1.33%) | 31.99 | 802.905 SEK |
| 2021-10-25 | 4812 | +0 (0%) | 32 | 1.982.462 SEK |
| 2021-10-25 | 4812 | +0 (0%) | 32 | 1.982.462 SEK |
| 2021-10-24 | 4812 | -1 (-0.021%) | 29.36 | 876.712 SEK |
| 2021-10-24 | 4812 | -1 (-0.021%) | 29.36 | 876.712 SEK |
| 2021-10-23 | 4813 | +0 (0%) | - | - |
| 2021-10-23 | 4813 | +0 (0%) | - | - |
| 2021-10-22 | 4813 | -1 (-0.021%) | 29.36 | 876.712 SEK |
| 2021-10-22 | 4813 | -1 (-0.021%) | 29.36 | 876.712 SEK |
| 2021-10-21 | 4814 | -9 (-0.187%) | 28.34 | 428.307 SEK |
| 2021-10-21 | 4814 | -9 (-0.187%) | 28.34 | 428.307 SEK |
| 2021-10-20 | 4823 | -1 (-0.021%) | 28.3 | 604.497 SEK |
| 2021-10-20 | 4823 | -1 (-0.021%) | 28.3 | 604.497 SEK |
| 2021-10-19 | 4824 | +4 (0.083%) | 28.2 | 179.531 SEK |
| 2021-10-19 | 4824 | +4 (0.083%) | 28.2 | 179.531 SEK |
| 2021-10-14 | 4820 | -117 (-2.37%) | 29.52 | 1.407.955 SEK |
| 2021-09-29 | 4937 | -13 (-0.263%) | 28.18 | 496.554 SEK |
| 2021-09-28 | 4950 | +11 (0.223%) | 29.2 | 589.006 SEK |
| 2021-09-27 | 4939 | +0 (0%) | 30.3 | 935.811 SEK |
| 2021-09-26 | 4939 | -12 (-0.242%) | 30.59 | 563.600 SEK |
| 2021-09-25 | 4951 | +0 (0%) | - | - |
| 2021-09-24 | 4951 | -19 (-0.382%) | 30.59 | 563.600 SEK |
| 2021-09-23 | 4970 | -5 (-0.101%) | 30.64 | 534.398 SEK |
| 2021-09-22 | 4975 | -26 (-0.52%) | 30.61 | 419.343 SEK |
| 2021-09-21 | 5001 | -26 (-0.517%) | 30.55 | 526.805 SEK |
| 2021-09-20 | 5027 | +0 (0%) | 31.48 | 837.919 SEK |
| 2021-09-19 | 5027 | +0 (0%) | 33.73 | 470.515 SEK |
| 2021-09-18 | 5027 | +0 (0%) | - | - |
| 2021-09-17 | 5027 | -11 (-0.218%) | 33.73 | 470.515 SEK |
| 2021-09-16 | 5038 | -13 (-0.257%) | 33.35 | 867.715 SEK |
| 2021-09-15 | 5051 | -13 (-0.257%) | 32.14 | 1.339.015 SEK |
| 2021-09-14 | 5064 | -21 (-0.413%) | 32.21 | 440.473 SEK |
| 2021-09-13 | 5085 | +0 (0%) | 32.93 | 1.241.032 SEK |
| 2021-09-12 | 5085 | -7 (-0.137%) | 34.2 | 1.055.995 SEK |
| 2021-09-11 | 5092 | +0 (0%) | - | - |
| 2021-09-10 | 5092 | -5 (-0.098%) | 34.2 | 1.055.995 SEK |
| 2021-09-09 | 5097 | -13 (-0.254%) | 34.18 | 2.128.695 SEK |
| 2021-09-08 | 5110 | +25 (0.492%) | 36.63 | 1.393.866 SEK |
| 2021-09-07 | 5085 | +72 (1.436%) | 38.05 | 1.909.801 SEK |
| 2021-09-06 | 5013 | +0 (0%) | 36.31 | 4.534.944 SEK |
| 2021-09-05 | 5013 | +44 (0.885%) | 32.6 | 2.080.223 SEK |
| 2021-09-04 | 4969 | +0 (0%) | - | - |
| 2021-09-03 | 4969 | +26 (0.526%) | 32.6 | 2.080.223 SEK |
| 2021-09-02 | 4943 | +9 (0.182%) | 31.85 | 4.588.930 SEK |
| 2021-09-01 | 4934 | -19 (-0.384%) | 29.88 | 878.667 SEK |
| 2021-08-31 | 4953 | +13 (0.263%) | 28.45 | 387.440 SEK |
| 2021-08-30 | 4940 | +0 (0%) | 29.02 | 630.675 SEK |
| 2021-08-29 | 4940 | +46 (0.94%) | 28.92 | 3.778.047 SEK |
| 2021-08-28 | 4894 | +0 (0%) | - | - |
| 2021-08-27 | 4894 | +10 (0.205%) | 28.92 | 3.778.047 SEK |
| 2021-08-26 | 4884 | -15 (-0.306%) | 27.94 | 699.274 SEK |
| 2021-08-25 | 4899 | -10 (-0.204%) | 28.06 | 775.049 SEK |
| 2021-08-24 | 4909 | +4901 (61262.5%) | 28.15 | 814.089 SEK |
| 2021-08-23 | 8 | -4927 (-99.838%) | - | - |
| 2021-08-22 | 4935 | +18 (0.366%) | 30.23 | 1.516.824 SEK |
| 2021-08-21 | 4917 | +0 (0%) | - | - |
| 2021-08-20 | 4917 | +37 (0.758%) | 30.23 | 1.516.824 SEK |
| 2021-08-19 | 4880 | +2 (0.041%) | 29.56 | 5.734.904 SEK |
| 2021-08-18 | 4878 | +6 (0.123%) | 31.28 | 1.931.509 SEK |
| 2021-08-17 | 4872 | +12 (0.247%) | 30.35 | 4.357.365 SEK |
| 2021-08-16 | 4860 | +0 (0%) | 32.33 | 2.368.197 SEK |
| 2021-08-15 | 4860 | -6 (-0.123%) | 34.2 | 493.520 SEK |
| 2021-08-14 | 4866 | +0 (0%) | - | - |
| 2021-08-13 | 4866 | -12 (-0.246%) | 34.2 | 493.520 SEK |
| 2021-08-12 | 4878 | -2 (-0.041%) | 34.63 | 381.852 SEK |
| 2021-08-11 | 4880 | -1 (-0.02%) | 34.47 | 698.061 SEK |
| 2021-08-10 | 4881 | -12 (-0.245%) | 35.76 | 1.457.730 SEK |
| 2021-08-09 | 4893 | +0 (0%) | 33.86 | 783.196 SEK |
| 2021-08-08 | 4893 | -5 (-0.102%) | 34.34 | 1.255.156 SEK |
| 2021-08-07 | 4898 | +0 (0%) | - | - |
| 2021-08-06 | 4898 | -25 (-0.508%) | 34.34 | 1.255.156 SEK |
| 2021-08-05 | 4923 | -3 (-0.061%) | 34.79 | 2.929.018 SEK |
| 2021-08-04 | 4926 | -9 (-0.182%) | 36.66 | 1.195.362 SEK |
| 2021-08-03 | 4935 | -23 (-0.464%) | 36.7 | 753.948 SEK |
| 2021-08-02 | 4958 | +0 (0%) | 37.27 | 479.159 SEK |
| 2021-08-01 | 4958 | -4 (-0.081%) | 37.74 | 1.098.785 SEK |
| 2021-07-31 | 4962 | +0 (0%) | - | - |
| 2021-07-30 | 4962 | +4 (0.081%) | 37.74 | 1.098.785 SEK |
| 2021-07-29 | 4958 | -7 (-0.141%) | 38.14 | 736.442 SEK |
| 2021-07-28 | 4965 | -27 (-0.541%) | 37.32 | 874.350 SEK |
| 2021-07-27 | 4992 | -14 (-0.28%) | 37.77 | 856.851 SEK |
| 2021-07-26 | 5006 | +0 (0%) | 38.99 | 1.497.008 SEK |
| 2021-07-25 | 5006 | +9 (0.18%) | 41.54 | 1.457.058 SEK |
| 2021-07-24 | 4997 | +0 (0%) | - | - |
| 2021-07-23 | 4997 | +46 (0.929%) | 41.54 | 1.457.058 SEK |
| 2021-07-22 | 4951 | +0 (0%) | 40.68 | 3.351.746 SEK |
| 2021-07-21 | 4951 | +2 (0.04%) | 38.29 | 851.151 SEK |
| 2021-07-20 | 4949 | -5 (-0.101%) | 37.45 | 634.722 SEK |
| 2021-07-19 | 4954 | +0 (0%) | 37.3 | 822.291 SEK |
| 2021-07-18 | 4954 | +2 (0.04%) | 36.96 | 1.906.205 SEK |
| 2021-07-17 | 4952 | +0 (0%) | - | - |
| 2021-07-16 | 4952 | -31 (-0.622%) | 36.96 | 1.906.205 SEK |
| 2021-07-15 | 4983 | -26 (-0.519%) | 38.65 | 1.942.542 SEK |
| 2021-07-14 | 5009 | -8 (-0.159%) | 40.08 | 1.024.162 SEK |
| 2021-07-13 | 5017 | -19 (-0.377%) | 41.32 | 1.507.490 SEK |
| 2021-07-12 | 5036 | +0 (0%) | 43.35 | 1.155.116 SEK |
| 2021-07-11 | 5036 | +25 (0.499%) | 42.47 | 1.022.700 SEK |
| 2021-07-10 | 5011 | +0 (0%) | - | - |
| 2021-07-09 | 5011 | +50 (1.008%) | 42.47 | 1.022.700 SEK |
| 2021-07-08 | 4961 | -1 (-0.02%) | 41.49 | 1.489.492 SEK |
| 2021-07-07 | 4962 | -12 (-0.241%) | 42.08 | 1.146.411 SEK |
| 2021-07-06 | 4974 | -22 (-0.44%) | 41.36 | 806.082 SEK |
| 2021-07-05 | 4996 | +0 (0%) | 42.27 | 1.395.391 SEK |
| 2021-07-04 | 4996 | -3 (-0.06%) | 42.98 | 700.023 SEK |
| 2021-07-03 | 4999 | +0 (0%) | - | - |
| 2021-07-02 | 4999 | -8 (-0.16%) | 42.98 | 700.023 SEK |
| 2021-07-01 | 5007 | +7 (0.14%) | 42.07 | 648.710 SEK |
| 2021-06-30 | 5000 | -9 (-0.18%) | 42.85 | 942.861 SEK |
| 2021-06-29 | 5009 | -12 (-0.239%) | 44.52 | 1.030.621 SEK |
| 2021-06-28 | 5021 | +0 (0%) | 45.85 | 897.654 SEK |
| 2021-06-27 | 5021 | +0 (0%) | 46.27 | 1.499.733 SEK |
| 2021-06-26 | 5021 | +0 (0%) | - | - |
| 2021-06-25 | 5021 | +19 (0.38%) | 46.27 | 1.499.733 SEK |
| 2021-06-24 | 5002 | +1 (0.02%) | 46.27 | 1.499.733 SEK |
| 2021-06-23 | 5001 | +12 (0.241%) | 44.76 | 954.969 SEK |
| 2021-06-22 | 4989 | +42 (0.849%) | 46.53 | 1.032.034 SEK |
| 2021-06-21 | 4947 | +0 (0%) | 45.06 | 1.374.508 SEK |
| 2021-06-20 | 4947 | +66 (1.352%) | 46.19 | 4.857.790 SEK |
| 2021-06-19 | 4881 | +0 (0%) | - | - |
| 2021-06-18 | 4881 | +225 (4.832%) | 46.19 | 4.857.790 SEK |
| 2021-06-17 | 4656 | +216 (4.865%) | 47.14 | 7.588.399 SEK |
| 2021-06-16 | 4440 | -43 (-0.959%) | 40.76 | 6.819.631 SEK |
| 2021-06-15 | 4483 | +0 (0%) | 37.24 | 6.686.802 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -4561 (-100%) | - | - |
| 2021-06-09 | 4561 | -52 (-1.127%) | 41.6 | 819.136 SEK |
| 2021-06-08 | 4613 | -20 (-0.432%) | 41.5 | 1.626.743 SEK |
| 2021-06-07 | 4633 | +0 (0%) | 42.52 | 906.278 SEK |
| 2021-06-06 | 4633 | -7 (-0.151%) | 43.75 | 388.175 SEK |
| 2021-06-05 | 4640 | +0 (0%) | - | - |
| 2021-06-04 | 4640 | -38 (-0.812%) | 43.75 | 388.175 SEK |
| 2021-06-03 | 4678 | -14 (-0.298%) | 44.45 | 1.132.549 SEK |
| 2021-06-02 | 4692 | -13 (-0.276%) | 44.95 | 682.858 SEK |
| 2021-06-01 | 4705 | -12 (-0.254%) | 45.33 | 1.174.639 SEK |
| 2021-05-31 | 4717 | +0 (0%) | 45.66 | 356.037 SEK |
| 2021-05-30 | 4717 | -14 (-0.296%) | 46.39 | 539.015 SEK |
| 2021-05-29 | 4731 | +0 (0%) | - | - |
| 2021-05-28 | 4731 | +2 (0.042%) | 46.39 | 539.015 SEK |
| 2021-05-27 | 4729 | -9 (-0.19%) | 46.61 | 1.034.156 SEK |
| 2021-05-26 | 4738 | -11 (-0.232%) | 45.71 | 1.180.858 SEK |
| 2021-05-25 | 4749 | -11 (-0.231%) | 44.63 | 757.822 SEK |
| 2021-05-24 | 4760 | +0 (0%) | 43.72 | 1.362.801 SEK |
| 2021-05-23 | 4760 | -8 (-0.168%) | 44.13 | 1.621.693 SEK |
| 2021-05-22 | 4768 | +0 (0%) | - | - |
| 2021-05-21 | 4768 | -14 (-0.293%) | 44.13 | 1.621.693 SEK |
| 2021-05-20 | 4782 | -16 (-0.333%) | 44.14 | 1.003.011 SEK |
| 2021-05-19 | 4798 | -5 (-0.104%) | 44.2 | 837.774 SEK |
| 2021-05-18 | 4803 | -23 (-0.477%) | 47.31 | 1.448.261 SEK |
| 2021-05-17 | 4826 | +0 (0%) | 44.1 | 3.881.881 SEK |
| 2021-05-16 | 4826 | -31 (-0.638%) | 44.46 | 1.750.408 SEK |
| 2021-05-15 | 4857 | +0 (0%) | - | - |
| 2021-05-14 | 4857 | +0 (0%) | 44.46 | 1.750.408 SEK |
| 2021-05-13 | 4857 | -29 (-0.594%) | 45.8 | 1.117.544 SEK |
| 2021-05-12 | 4886 | -42 (-0.852%) | 45.8 | 1.117.544 SEK |
| 2021-05-11 | 4928 | -10 (-0.203%) | 47.25 | 1.627.918 SEK |
| 2021-05-10 | 4938 | +0 (0%) | 49.58 | 2.202.693 SEK |
| 2021-05-09 | 4938 | -24 (-0.484%) | 49.62 | 1.868.593 SEK |
| 2021-05-08 | 4962 | +0 (0%) | - | - |
| 2021-05-07 | 4962 | -11 (-0.221%) | 49.62 | 1.868.593 SEK |
| 2021-05-06 | 4973 | -39 (-0.778%) | 49.63 | 2.185.222 SEK |
| 2021-05-05 | 5012 | -5 (-0.1%) | 49.68 | 3.252.101 SEK |
| 2021-05-04 | 5017 | -11 (-0.219%) | 52.06 | 2.688.627 SEK |
| 2021-05-03 | 5028 | +0 (0%) | 50.75 | 3.112.640 SEK |
| 2021-05-02 | 5028 | +60 (1.208%) | 50.47 | 4.679.963 SEK |
| 2021-05-01 | 4968 | +0 (0%) | - | - |
| 2021-04-30 | 4968 | -48 (-0.957%) | 50.47 | 4.679.963 SEK |
| 2021-04-29 | 5016 | -127 (-2.469%) | 47.44 | 6.821.333 SEK |
| 2021-04-28 | 5143 | +14 (0.273%) | 50.17 | 23.530.228 SEK |
| 2021-04-27 | 5129 | +52 (1.024%) | 56.73 | 2.736.434 SEK |
| 2021-04-26 | 5077 | +0 (0%) | 55.56 | 3.972.966 SEK |
| 2021-04-25 | 5077 | +5 (0.099%) | 56.03 | 1.661.312 SEK |
| 2021-04-24 | 5072 | +0 (0%) | - | - |
| 2021-04-23 | 5072 | -17 (-0.334%) | 56.03 | 1.661.312 SEK |
| 2021-04-22 | 5089 | -6 (-0.118%) | 55.59 | 2.436.686 SEK |
| 2021-04-21 | 5095 | +5087 (63587.5%) | 57.24 | 1.761.377 SEK |
| 2021-04-20 | 8 | -5031 (-99.841%) | - | - |
| 2021-04-19 | 5039 | -2 (-0.04%) | 57.69 | 3.490.268 SEK |
| 2021-04-18 | 5041 | +0 (0%) | 56.8 | 1.547.246 SEK |
| 2021-04-17 | 5041 | +0 (0%) | - | - |
| 2021-04-16 | 5041 | -1 (-0.02%) | 56.8 | 1.547.246 SEK |
| 2021-04-15 | 5042 | -26 (-0.513%) | 56.7 | 2.364.772 SEK |
| 2021-04-14 | 5068 | -32 (-0.627%) | 57.07 | 2.550.331 SEK |
| 2021-04-13 | 5100 | +22 (0.433%) | 57.73 | 2.233.750 SEK |
| 2021-04-12 | 5078 | +0 (0%) | 58.42 | 2.647.009 SEK |
| 2021-04-11 | 5078 | +10 (0.197%) | 59.25 | 2.246.291 SEK |
| 2021-04-10 | 5068 | +0 (0%) | - | - |
| 2021-04-09 | 5068 | +27 (0.536%) | 59.25 | 2.246.291 SEK |
| 2021-04-08 | 5041 | +22 (0.438%) | 60.18 | 2.548.816 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe