Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 3794 | +0 (0%) | - | - |
| 2022-12-02 | 3794 | -4 (-0.105%) | 11.01 | 23.454 SEK |
| 2022-12-01 | 3798 | -3 (-0.079%) | 10.15 | 157.791 SEK |
| 2022-11-30 | 3801 | +1 (0.026%) | 10.08 | 81.098 SEK |
| 2022-11-29 | 3800 | +0 (0%) | 10.28 | 104.177 SEK |
| 2022-11-28 | 3800 | +0 (0%) | 10.51 | 246.641 SEK |
| 2022-11-27 | 3800 | +1 (0.026%) | 9.59 | 51.152 SEK |
| 2022-11-26 | 3799 | +0 (0%) | - | - |
| 2022-11-25 | 3799 | +0 (0%) | 9.59 | 51.152 SEK |
| 2022-11-24 | 3799 | -5 (-0.131%) | 9.36 | 204.692 SEK |
| 2022-11-23 | 3804 | -4 (-0.105%) | 9.15 | 159.508 SEK |
| 2022-11-22 | 3808 | +3 (0.079%) | 8.67 | 29.488 SEK |
| 2022-11-21 | 3805 | +0 (0%) | 8.91 | 57.917 SEK |
| 2022-11-20 | 3805 | -4 (-0.105%) | 8.59 | 188.686 SEK |
| 2022-11-19 | 3809 | +0 (0%) | - | - |
| 2022-11-18 | 3809 | -7 (-0.183%) | 8.59 | 188.686 SEK |
| 2022-11-17 | 3816 | -8 (-0.209%) | 8.3 | 38.377 SEK |
| 2022-11-16 | 3824 | -5 (-0.131%) | 7.83 | 149.656 SEK |
| 2022-11-15 | 3829 | -4 (-0.104%) | 7.55 | 40.574 SEK |
| 2022-11-14 | 3833 | +0 (0%) | 7.34 | 72.068 SEK |
| 2022-11-13 | 3833 | -6 (-0.156%) | 7.56 | 44.347 SEK |
| 2022-11-12 | 3839 | +0 (0%) | - | - |
| 2022-11-11 | 3839 | -1 (-0.026%) | 7.56 | 44.347 SEK |
| 2022-11-10 | 3840 | -1 (-0.026%) | 7.83 | 107.465 SEK |
| 2022-11-09 | 3841 | +1 (0.026%) | 7.55 | 17.235 SEK |
| 2022-11-08 | 3840 | -2 (-0.052%) | 7.73 | 16.798 SEK |
| 2022-11-07 | 3842 | +0 (0%) | 7.77 | 82.170 SEK |
| 2022-11-06 | 3842 | +1 (0.026%) | 7.97 | 16.549 SEK |
| 2022-11-05 | 3841 | +0 (0%) | - | - |
| 2022-11-04 | 3841 | -3 (-0.078%) | 7.97 | 16.549 SEK |
| 2022-11-03 | 3844 | +1 (0.026%) | 7.61 | 135.765 SEK |
| 2022-11-02 | 3843 | -5 (-0.13%) | 7.8 | 49.848 SEK |
| 2022-11-01 | 3848 | -2 (-0.052%) | 7.84 | 31.949 SEK |
| 2022-10-29 | 3850 | +0 (0%) | - | - |
| 2022-10-28 | 3850 | -1 (-0.026%) | 7.9 | 12.657 SEK |
| 2022-10-27 | 3851 | -2 (-0.052%) | 7.98 | 18.869 SEK |
| 2022-10-26 | 3853 | -3 (-0.078%) | 7.85 | 27.602 SEK |
| 2022-10-25 | 3856 | +3 (0.078%) | 7.84 | 14.388 SEK |
| 2022-10-24 | 3853 | +0 (0%) | 7.85 | 57.899 SEK |
| 2022-10-23 | 3853 | -2 (-0.052%) | 7.77 | 46.096 SEK |
| 2022-10-22 | 3855 | +0 (0%) | - | - |
| 2022-10-21 | 3855 | +1 (0.026%) | 7.77 | 46.096 SEK |
| 2022-10-20 | 3854 | -3 (-0.078%) | 7.59 | 134.525 SEK |
| 2022-10-19 | 3857 | -1 (-0.026%) | 7.99 | 121.110 SEK |
| 2022-10-18 | 3858 | -2 (-0.052%) | 8.33 | 8.497 SEK |
| 2022-10-17 | 3860 | +0 (0%) | 7.94 | 53.853 SEK |
| 2022-10-16 | 3860 | +1 (0.026%) | 7.84 | 35.501 SEK |
| 2022-10-15 | 3859 | +0 (0%) | - | - |
| 2022-10-14 | 3859 | +1 (0.026%) | 7.84 | 35.501 SEK |
| 2022-10-13 | 3858 | -3 (-0.078%) | 8.06 | 48.580 SEK |
| 2022-10-12 | 3861 | +3 (0.078%) | 8.53 | 14.324 SEK |
| 2022-10-11 | 3858 | -2 (-0.052%) | 8.16 | 25.506 SEK |
| 2022-10-10 | 3860 | +0 (0%) | 8.27 | 25.309 SEK |
| 2022-10-09 | 3860 | +3 (0.078%) | 8.74 | 57.928 SEK |
| 2022-10-08 | 3857 | +0 (0%) | - | - |
| 2022-10-07 | 3857 | -9 (-0.233%) | 8.74 | 57.928 SEK |
| 2022-10-06 | 3866 | -7 (-0.181%) | 8.6 | 57.000 SEK |
| 2022-10-05 | 3873 | +2 (0.052%) | 8.65 | 291.069 SEK |
| 2022-10-04 | 3871 | +4 (0.103%) | 8.05 | 42.515 SEK |
| 2022-10-03 | 3867 | +0 (0%) | 7.75 | 227.753 SEK |
| 2022-10-02 | 3867 | -5 (-0.129%) | 7.58 | 84.198 SEK |
| 2022-10-01 | 3872 | +0 (0%) | - | - |
| 2022-09-30 | 3872 | +2 (0.052%) | 7.58 | 84.198 SEK |
| 2022-09-29 | 3870 | +2 (0.052%) | 6.68 | 70.183 SEK |
| 2022-09-28 | 3868 | +4 (0.104%) | 7.05 | 14.770 SEK |
| 2022-09-27 | 3864 | -2 (-0.052%) | 6.96 | 22.209 SEK |
| 2022-09-26 | 3866 | +0 (0%) | 7.28 | 113.921 SEK |
| 2022-09-25 | 3866 | +0 (0%) | 7.04 | 26.039 SEK |
| 2022-09-24 | 3866 | +0 (0%) | - | - |
| 2022-09-23 | 3866 | -4 (-0.103%) | 7.04 | 26.039 SEK |
| 2022-09-22 | 3870 | +0 (0%) | 7.19 | 66.735 SEK |
| 2022-09-21 | 3870 | -4 (-0.103%) | 7.11 | 84.086 SEK |
| 2022-09-20 | 3874 | -9 (-0.232%) | 7.13 | 77.572 SEK |
| 2022-09-19 | 3883 | +0 (0%) | 7.39 | 45.267 SEK |
| 2022-09-18 | 3883 | +2 (0.052%) | 7.18 | 47.296 SEK |
| 2022-09-17 | 3881 | +0 (0%) | - | - |
| 2022-09-16 | 3881 | -5 (-0.129%) | 7.18 | 47.296 SEK |
| 2022-09-15 | 3886 | -1 (-0.026%) | 7.22 | 344.600 SEK |
| 2022-09-14 | 3887 | +0 (0%) | 7.08 | 1.269.076 SEK |
| 2022-09-13 | 3887 | -10 (-0.257%) | 7.89 | 195.156 SEK |
| 2022-09-12 | 3897 | -24 (-0.612%) | 8.14 | 272.810 SEK |
| 2022-08-27 | 3921 | +0 (0%) | - | - |
| 2022-08-26 | 3921 | +6 (0.153%) | 8.94 | 43.830 SEK |
| 2022-08-25 | 3915 | +8 (0.205%) | 9.12 | 193.159 SEK |
| 2022-08-24 | 3907 | -2 (-0.051%) | 9.49 | 77.578 SEK |
| 2022-08-23 | 3909 | +0 (0%) | 10.1 | 25.289 SEK |
| 2022-08-22 | 3909 | +0 (0%) | 10.08 | 55.474 SEK |
| 2022-08-21 | 3909 | -3 (-0.077%) | 10.46 | 2.008 SEK |
| 2022-08-20 | 3912 | +0 (0%) | - | - |
| 2022-08-19 | 3912 | -2 (-0.051%) | 10.46 | 2.008 SEK |
| 2022-08-18 | 3914 | +3 (0.077%) | 9.78 | 122.389 SEK |
| 2022-08-17 | 3911 | +0 (0%) | 9.97 | 15.541 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3959 (-100%) | - | - |
| 2022-06-28 | 3959 | -2 (-0.05%) | 9.81 | 37.000 SEK |
| 2022-06-27 | 3961 | +0 (0%) | 10 | 35.623 SEK |
| 2022-06-26 | 3961 | +0 (0%) | 9.75 | 44.712 SEK |
| 2022-06-25 | 3961 | +0 (0%) | - | - |
| 2022-06-24 | 3961 | -2 (-0.05%) | 9.75 | 44.712 SEK |
| 2022-06-23 | 3963 | -2 (-0.05%) | 9.75 | 44.712 SEK |
| 2022-06-22 | 3965 | +2 (0.05%) | 9.72 | 62.041 SEK |
| 2022-06-21 | 3963 | +1 (0.025%) | 9.86 | 24.738 SEK |
| 2022-06-20 | 3962 | +0 (0%) | 10.11 | 7.579 SEK |
| 2022-06-19 | 3962 | -5 (-0.126%) | 9.04 | 52.631 SEK |
| 2022-06-18 | 3967 | +0 (0%) | - | - |
| 2022-06-17 | 3967 | -1 (-0.025%) | 9.04 | 52.631 SEK |
| 2022-06-16 | 3968 | +0 (0%) | 8.67 | 152.392 SEK |
| 2022-06-15 | 3968 | -3 (-0.076%) | 9.36 | 182.512 SEK |
| 2022-06-14 | 3971 | -5 (-0.126%) | 9.44 | 74.654 SEK |
| 2022-06-13 | 3976 | +0 (0%) | 10.08 | 159.541 SEK |
| 2022-06-12 | 3976 | -1 (-0.025%) | 11.02 | 139.414 SEK |
| 2022-06-11 | 3977 | +0 (0%) | - | - |
| 2022-06-10 | 3977 | -3 (-0.075%) | 11.02 | 139.414 SEK |
| 2022-06-09 | 3980 | -4 (-0.1%) | 11.22 | 34.530 SEK |
| 2022-06-08 | 3984 | +2 (0.05%) | 11.42 | 51.450 SEK |
| 2022-06-07 | 3982 | +0 (0%) | 11.76 | 17.718 SEK |
| 2022-06-06 | 3982 | +0 (0%) | 11.56 | 68.403 SEK |
| 2022-06-05 | 3982 | +1 (0.025%) | 11.56 | 68.403 SEK |
| 2022-06-04 | 3981 | +0 (0%) | - | - |
| 2022-06-03 | 3981 | +0 (0%) | 11.56 | 68.403 SEK |
| 2022-06-02 | 3981 | -2 (-0.05%) | 11.19 | 105.529 SEK |
| 2022-06-01 | 3983 | -3 (-0.075%) | 10.38 | 9.919 SEK |
| 2022-05-31 | 3986 | -2 (-0.05%) | 10.39 | 82.459 SEK |
| 2022-05-30 | 3988 | +0 (0%) | 10.8 | 32.585 SEK |
| 2022-05-29 | 3988 | -2 (-0.05%) | 10.37 | 282.073 SEK |
| 2022-05-28 | 3990 | +0 (0%) | - | - |
| 2022-05-27 | 3990 | +0 (0%) | 10.37 | 282.073 SEK |
| 2022-05-26 | 3990 | +0 (0%) | 10.18 | 21.424 SEK |
| 2022-05-25 | 3990 | +0 (0%) | 10.18 | 21.424 SEK |
| 2022-05-24 | 3990 | -1 (-0.025%) | 10.52 | 6.090 SEK |
| 2022-05-23 | 3991 | +0 (0%) | 10.27 | 15.008 SEK |
| 2022-05-22 | 3991 | -3 (-0.075%) | 10.43 | 45.203 SEK |
| 2022-05-21 | 3994 | +0 (0%) | - | - |
| 2022-05-20 | 3994 | -6 (-0.15%) | 10.43 | 45.203 SEK |
| 2022-05-19 | 4000 | -5 (-0.125%) | 10.25 | 152.742 SEK |
| 2022-05-18 | 4005 | -4 (-0.1%) | 10.42 | 88.281 SEK |
| 2022-05-17 | 4009 | -3 (-0.075%) | 10.36 | 111.040 SEK |
| 2022-05-16 | 4012 | +0 (0%) | 10.45 | 90.884 SEK |
| 2022-05-15 | 4012 | -2 (-0.05%) | 10.09 | 381.403 SEK |
| 2022-05-14 | 4014 | +0 (0%) | - | - |
| 2022-05-13 | 4014 | -4 (-0.1%) | 10.09 | 381.403 SEK |
| 2022-05-12 | 4018 | -7 (-0.174%) | 10.48 | 53.064 SEK |
| 2022-05-11 | 4025 | -6 (-0.149%) | 10.35 | 74.378 SEK |
| 2022-05-10 | 4031 | -12 (-0.297%) | 10.43 | 31.467 SEK |
| 2022-05-09 | 4043 | +0 (0%) | 10.13 | 199.649 SEK |
| 2022-05-08 | 4043 | -5 (-0.124%) | 10.76 | 139.216 SEK |
| 2022-05-07 | 4048 | +0 (0%) | - | - |
| 2022-05-06 | 4048 | +0 (0%) | 10.76 | 139.216 SEK |
| 2022-05-05 | 4048 | -4 (-0.099%) | 10.76 | 30.512 SEK |
| 2022-05-04 | 4052 | -3 (-0.074%) | 10.72 | 196.704 SEK |
| 2022-05-03 | 4055 | -7 (-0.172%) | 10.67 | 9.516 SEK |
| 2022-05-02 | 4062 | +0 (0%) | 10.34 | 91.726 SEK |
| 2022-05-01 | 4062 | -6 (-0.147%) | 10.69 | 117.984 SEK |
| 2022-04-30 | 4068 | +0 (0%) | - | - |
| 2022-04-29 | 4068 | -4 (-0.098%) | 10.69 | 117.984 SEK |
| 2022-04-28 | 4072 | -12 (-0.294%) | 10.48 | 120.552 SEK |
| 2022-04-27 | 4084 | -3 (-0.073%) | 10.71 | 82.400 SEK |
| 2022-04-26 | 4087 | -9 (-0.22%) | 11.06 | 238.476 SEK |
| 2022-04-25 | 4096 | +0 (0%) | 11.46 | 513.463 SEK |
| 2022-04-24 | 4096 | -2 (-0.049%) | 11.08 | 24.881 SEK |
| 2022-04-23 | 4098 | +0 (0%) | - | - |
| 2022-04-22 | 4098 | -5 (-0.122%) | 11.08 | 24.881 SEK |
| 2022-04-21 | 4103 | +1 (0.024%) | 11.3 | 13.591 SEK |
| 2022-04-20 | 4102 | +1 (0.024%) | 11.39 | 205.583 SEK |
| 2022-04-19 | 4101 | +0 (0%) | 11.52 | 157.988 SEK |
| 2022-04-18 | 4101 | +0 (0%) | 11.26 | 46.128 SEK |
| 2022-04-17 | 4101 | +1 (0.024%) | 11.26 | 46.128 SEK |
| 2022-04-16 | 4100 | +0 (0%) | - | - |
| 2022-04-15 | 4100 | -4 (-0.097%) | 11.26 | 46.128 SEK |
| 2022-04-14 | 4104 | -5 (-0.122%) | 11.26 | 46.128 SEK |
| 2022-04-13 | 4109 | -1 (-0.024%) | 11.39 | 92.960 SEK |
| 2022-04-12 | 4110 | -7 (-0.17%) | 11.76 | 59.746 SEK |
| 2022-04-11 | 4117 | +0 (0%) | 11.86 | 47.991 SEK |
| 2022-04-10 | 4117 | -3 (-0.073%) | 11.82 | 95.845 SEK |
| 2022-04-09 | 4120 | +0 (0%) | - | - |
| 2022-04-08 | 4120 | -4 (-0.097%) | 11.82 | 95.845 SEK |
| 2022-04-07 | 4124 | +2 (0.049%) | 11.89 | 38.349 SEK |
| 2022-04-06 | 4122 | -3 (-0.073%) | 12.03 | 81.389 SEK |
| 2022-04-05 | 4125 | -4 (-0.097%) | 11.61 | 99.195 SEK |
| 2022-04-04 | 4129 | +0 (0%) | 12.16 | 85.283 SEK |
| 2022-04-03 | 4129 | -6 (-0.145%) | 12.22 | 37.593 SEK |
| 2022-04-02 | 4135 | +0 (0%) | - | - |
| 2022-04-01 | 4135 | -1 (-0.024%) | 12.22 | 37.593 SEK |
| 2022-03-31 | 4136 | -1 (-0.024%) | 12.68 | 92.595 SEK |
| 2022-03-30 | 4137 | -1 (-0.024%) | 13.1 | 17.192 SEK |
| 2022-03-29 | 4138 | -4 (-0.097%) | 12.7 | 124.077 SEK |
| 2022-03-28 | 4142 | +0 (0%) | 12.78 | 43.006 SEK |
| 2022-03-27 | 4142 | -3 (-0.072%) | 12.96 | 99.847 SEK |
| 2022-03-26 | 4145 | +0 (0%) | - | - |
| 2022-03-25 | 4145 | +0 (0%) | 12.96 | 99.847 SEK |
| 2022-03-24 | 4145 | +1 (0.024%) | 12.58 | 160.903 SEK |
| 2022-03-23 | 4144 | -4 (-0.096%) | 12.42 | 114.844 SEK |
| 2022-03-22 | 4148 | +0 (0%) | 12.19 | 56.404 SEK |
| 2022-03-21 | 4148 | +0 (0%) | 12.23 | 94.512 SEK |
| 2022-03-20 | 4148 | -4 (-0.096%) | 12.09 | 40.680 SEK |
| 2022-03-19 | 4152 | +0 (0%) | - | - |
| 2022-03-18 | 4152 | +3 (0.072%) | 12.09 | 40.680 SEK |
| 2022-03-17 | 4149 | +3 (0.072%) | 12.54 | 72.972 SEK |
| 2022-03-16 | 4146 | -6 (-0.145%) | 13.14 | 77.436 SEK |
| 2022-03-15 | 4152 | +11 (0.266%) | 13.27 | 116.573 SEK |
| 2022-03-14 | 4141 | +0 (0%) | 13.51 | 415.564 SEK |
| 2022-03-13 | 4141 | -6 (-0.145%) | 12.65 | 574.781 SEK |
| 2022-03-12 | 4147 | +0 (0%) | - | - |
| 2022-03-11 | 4147 | +3 (0.072%) | 12.65 | 574.781 SEK |
| 2022-03-10 | 4144 | -1 (-0.024%) | 11.59 | 175.397 SEK |
| 2022-03-09 | 4145 | -11 (-0.265%) | 10.88 | 196.185 SEK |
| 2022-03-08 | 4156 | -7 (-0.168%) | 9.62 | 100.376 SEK |
| 2022-03-07 | 4163 | +0 (0%) | 9.14 | 303.139 SEK |
| 2022-03-06 | 4163 | -5 (-0.12%) | 9.65 | 96.602 SEK |
| 2022-03-05 | 4168 | +0 (0%) | - | - |
| 2022-03-04 | 4168 | -4 (-0.096%) | 9.65 | 96.602 SEK |
| 2022-03-03 | 4172 | -3 (-0.072%) | 10.19 | 125.382 SEK |
| 2022-03-02 | 4175 | -5 (-0.12%) | 10.6 | 115.707 SEK |
| 2022-03-01 | 4180 | -2 (-0.048%) | 11.07 | 98.250 SEK |
| 2022-02-28 | 4182 | +0 (0%) | 11.39 | 83.671 SEK |
| 2022-02-27 | 4182 | -13 (-0.31%) | 11.38 | 333.570 SEK |
| 2022-02-26 | 4195 | +0 (0%) | - | - |
| 2022-02-25 | 4195 | -52 (-1.224%) | 11.38 | 333.570 SEK |
| 2022-02-24 | 4247 | +2 (0.047%) | 10.56 | 1.616.769 SEK |
| 2022-02-23 | 4245 | -12 (-0.282%) | 12.81 | 145.701 SEK |
| 2022-02-22 | 4257 | -12 (-0.281%) | 12.25 | 1.002.303 SEK |
| 2022-02-21 | 4269 | +0 (0%) | 13.27 | 593.646 SEK |
| 2022-02-20 | 4269 | -8 (-0.187%) | 14.53 | 194.469 SEK |
| 2022-02-19 | 4277 | +0 (0%) | - | - |
| 2022-02-18 | 4277 | -4 (-0.093%) | 14.53 | 194.469 SEK |
| 2022-02-17 | 4281 | -1 (-0.023%) | 14.98 | 206.927 SEK |
| 2022-02-16 | 4282 | -8 (-0.186%) | 15.05 | 114.976 SEK |
| 2022-02-15 | 4290 | -10 (-0.233%) | 15.44 | 159.814 SEK |
| 2022-02-14 | 4300 | +0 (0%) | 15.29 | 324.965 SEK |
| 2022-02-13 | 4300 | -4 (-0.093%) | 15.93 | 116.309 SEK |
| 2022-02-12 | 4304 | +0 (0%) | - | - |
| 2022-02-11 | 4304 | -2 (-0.046%) | 15.93 | 116.309 SEK |
| 2022-02-10 | 4306 | -7 (-0.162%) | 16.17 | 426.030 SEK |
| 2022-02-09 | 4313 | +0 (0%) | 16.8 | 61.068 SEK |
| 2022-02-08 | 4313 | -2 (-0.046%) | 17.65 | 154.686 SEK |
| 2022-02-07 | 4315 | +0 (0%) | 17.27 | 114.521 SEK |
| 2022-02-06 | 4315 | -3 (-0.069%) | 16.63 | 346.991 SEK |
| 2022-02-05 | 4318 | +0 (0%) | - | - |
| 2022-02-04 | 4318 | -5 (-0.116%) | 16.63 | 346.991 SEK |
| 2022-02-03 | 4323 | -2 (-0.046%) | 16.35 | 235.765 SEK |
| 2022-02-02 | 4325 | +0 (0%) | 16.67 | 160.186 SEK |
| 2022-02-01 | 4325 | +1 (0.023%) | 16.93 | 186.167 SEK |
| 2022-01-31 | 4324 | +0 (0%) | 16.88 | 295.293 SEK |
| 2022-01-30 | 4324 | -4 (-0.092%) | 16.29 | 360.802 SEK |
| 2022-01-29 | 4328 | +0 (0%) | - | - |
| 2022-01-28 | 4328 | +6 (0.139%) | 16.29 | 360.802 SEK |
| 2022-01-27 | 4322 | -11 (-0.254%) | 16.95 | 300.796 SEK |
| 2022-01-26 | 4333 | -13 (-0.299%) | 16.71 | 635.054 SEK |
| 2022-01-25 | 4346 | -19 (-0.435%) | 15.38 | 614.406 SEK |
| 2022-01-24 | 4365 | +0 (0%) | 15.74 | 1.202.608 SEK |
| 2022-01-23 | 4365 | -13 (-0.297%) | 16.89 | 341.204 SEK |
| 2022-01-22 | 4378 | +0 (0%) | - | - |
| 2022-01-21 | 4378 | -9 (-0.205%) | 16.89 | 341.204 SEK |
| 2022-01-20 | 4387 | -9 (-0.205%) | 17.39 | 388.419 SEK |
| 2022-01-19 | 4396 | -15 (-0.34%) | 18.31 | 532.144 SEK |
| 2022-01-18 | 4411 | -11 (-0.249%) | 17.85 | 228.488 SEK |
| 2022-01-17 | 4422 | +0 (0%) | 18.34 | 379.898 SEK |
| 2022-01-16 | 4422 | -6 (-0.136%) | 18.76 | 721.803 SEK |
| 2022-01-15 | 4428 | +0 (0%) | - | - |
| 2022-01-14 | 4428 | -7 (-0.158%) | 18.76 | 721.803 SEK |
| 2022-01-13 | 4435 | -7 (-0.158%) | 19.41 | 185.140 SEK |
| 2022-01-12 | 4442 | -7 (-0.157%) | 19.65 | 543.026 SEK |
| 2022-01-11 | 4449 | -14 (-0.314%) | 19.44 | 454.506 SEK |
| 2022-01-10 | 4463 | +0 (0%) | 19.76 | 409.139 SEK |
| 2022-01-09 | 4463 | -13 (-0.29%) | 20.9 | 280.386 SEK |
| 2022-01-08 | 4476 | +0 (0%) | - | - |
| 2022-01-07 | 4476 | +0 (0%) | 20.9 | 280.386 SEK |
| 2022-01-06 | 4476 | -5 (-0.112%) | 21.13 | 135.581 SEK |
| 2022-01-05 | 4481 | -8 (-0.178%) | 21.13 | 135.581 SEK |
| 2022-01-04 | 4489 | -3 (-0.067%) | 21.85 | 366.012 SEK |
| 2022-01-03 | 4492 | +0 (0%) | 22.04 | 480.392 SEK |
| 2022-01-02 | 4492 | +0 (0%) | 21.39 | 368.176 SEK |
| 2022-01-01 | 4492 | +0 (0%) | - | - |
| 2021-12-31 | 4492 | -5 (-0.111%) | 21.39 | 368.176 SEK |
| 2021-12-30 | 4497 | -3 (-0.067%) | 21.39 | 368.176 SEK |
| 2021-12-29 | 4500 | -9 (-0.2%) | 20.73 | 501.906 SEK |
| 2021-12-28 | 4509 | -2 (-0.044%) | 21.05 | 507.378 SEK |
| 2021-12-27 | 4511 | +0 (0%) | 20.78 | 384.016 SEK |
| 2021-12-26 | 4511 | +0 (0%) | 20.92 | 206.254 SEK |
| 2021-12-25 | 4511 | +0 (0%) | - | - |
| 2021-12-24 | 4511 | +0 (0%) | 20.92 | 206.254 SEK |
| 2021-12-23 | 4511 | -5 (-0.111%) | 20.92 | 206.254 SEK |
| 2021-12-22 | 4516 | -12 (-0.265%) | 20.77 | 803.991 SEK |
| 2021-12-21 | 4528 | -2 (-0.044%) | 20.56 | 977.864 SEK |
| 2021-12-20 | 4530 | +0 (0%) | 21.1 | 225.602 SEK |
| 2021-12-19 | 4530 | -6 (-0.132%) | 20.86 | 429.649 SEK |
| 2021-12-18 | 4536 | +0 (0%) | - | - |
| 2021-12-17 | 4536 | -20 (-0.439%) | 20.86 | 429.649 SEK |
| 2021-12-16 | 4556 | -8 (-0.175%) | 20.66 | 458.638 SEK |
| 2021-12-15 | 4564 | -12 (-0.262%) | 21.24 | 326.705 SEK |
| 2021-12-14 | 4576 | -5 (-0.109%) | 21.54 | 281.889 SEK |
| 2021-12-13 | 4581 | +0 (0%) | 21.65 | 429.297 SEK |
| 2021-12-12 | 4581 | -3 (-0.065%) | 22.04 | 211.211 SEK |
| 2021-12-11 | 4584 | +0 (0%) | - | - |
| 2021-12-10 | 4584 | +12 (0.262%) | 22.04 | 211.211 SEK |
| 2021-12-09 | 4572 | -2 (-0.044%) | 22.36 | 1.197.621 SEK |
| 2021-12-08 | 4574 | +2 (0.044%) | 21.26 | 1.165.688 SEK |
| 2021-12-07 | 4572 | +559 (13.93%) | 21.6 | 291.870 SEK |
| 2021-12-06 | 4013 | -566 (-12.361%) | 21.2 | 258.730 SEK |
| 2021-12-04 | 4579 | +0 (0%) | - | - |
| 2021-12-03 | 4579 | -7 (-0.153%) | 21.42 | 538.059 SEK |
| 2021-12-02 | 4586 | -3 (-0.065%) | 21.96 | 337.092 SEK |
| 2021-12-01 | 4589 | -2 (-0.044%) | 22.08 | 340.328 SEK |
| 2021-11-30 | 4591 | +9 (0.196%) | 21.6 | 393.399 SEK |
| 2021-11-29 | 4582 | +0 (0%) | 22.4 | 775.975 SEK |
| 2021-11-28 | 4582 | -30 (-0.65%) | 19.78 | 1.054.497 SEK |
| 2021-11-27 | 4612 | +0 (0%) | - | - |
| 2021-11-26 | 4612 | -20 (-0.432%) | 19.78 | 1.054.497 SEK |
| 2021-11-25 | 4632 | -7 (-0.151%) | 20.31 | 1.455.697 SEK |
| 2021-11-24 | 4639 | +3 (0.065%) | 21.31 | 374.228 SEK |
| 2021-11-23 | 4636 | -10 (-0.215%) | 21.31 | 554.893 SEK |
| 2021-11-22 | 4646 | +0 (0%) | 22.17 | 600.031 SEK |
| 2021-11-21 | 4646 | +10 (0.216%) | 22.47 | 567.062 SEK |
| 2021-11-20 | 4636 | +0 (0%) | - | - |
| 2021-11-19 | 4636 | -7 (-0.151%) | 22.47 | 567.062 SEK |
| 2021-11-18 | 4643 | -29 (-0.621%) | 22.18 | 1.282.571 SEK |
| 2021-11-17 | 4672 | -18 (-0.384%) | 22.16 | 1.370.298 SEK |
| 2021-11-16 | 4690 | -25 (-0.53%) | 22.69 | 1.227.519 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe