Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ESEN eSports

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 1683 +10 (0.598%) 0.575 373.138 SEK
2021-09-20 1673 +0 (0%) 0.636 725.494 SEK
2021-09-19 1673 +20 (1.21%) 0.604 1.262.130 SEK
2021-09-18 1653 +0 (0%) - -
2021-09-17 1653 +43 (2.671%) 0.604 1.262.130 SEK
2021-09-16 1610 -2 (-0.124%) 0.56 2.097.516 SEK
2021-09-15 1612 +2 (0.124%) 0.418 71.901 SEK
2021-09-14 1610 +1 (0.062%) 0.404 258.322 SEK
2021-09-13 1609 +0 (0%) 0.437 91.124 SEK
2021-09-12 1609 -2 (-0.124%) 0.451 122.043 SEK
2021-09-11 1611 +0 (0%) - -
2021-09-10 1611 +1 (0.062%) 0.451 122.043 SEK
2021-09-09 1610 -1 (-0.062%) 0.419 41.798 SEK
2021-09-08 1611 -1 (-0.062%) 0.425 13.197 SEK
2021-09-07 1612 -6 (-0.371%) 0.439 13.095 SEK
2021-09-06 1618 +0 (0%) 0.443 54.367 SEK
2021-09-05 1618 -1 (-0.062%) 0.445 23.343 SEK
2021-09-04 1619 +0 (0%) - -
2021-09-03 1619 -2 (-0.123%) 0.445 23.343 SEK
2021-09-02 1621 +1 (0.062%) 0.455 25.178 SEK
2021-09-01 1620 -1 (-0.062%) 0.455 17.397 SEK
2021-08-31 1621 +1 (0.062%) 0.452 40.161 SEK
2021-08-30 1620 +0 (0%) 0.455 109.743 SEK
2021-08-29 1620 +0 (0%) 0.474 21.345 SEK
2021-08-28 1620 +0 (0%) - -
2021-08-27 1620 +2 (0.124%) 0.474 21.345 SEK
2021-08-26 1618 +0 (0%) 0.462 52.711 SEK
2021-08-25 1618 -2 (-0.123%) 0.477 48.628 SEK
2021-08-24 1620 -3 (-0.185%) 0.482 68.842 SEK
2021-08-23 1623 +0 (0%) 0.484 107.284 SEK
2021-08-22 1623 +2 (0.123%) 0.469 11.680 SEK
2021-08-21 1621 +0 (0%) - -
2021-08-20 1621 +0 (0%) 0.469 11.680 SEK
2021-08-19 1621 -5 (-0.308%) 0.457 27.360 SEK
2021-08-18 1626 +0 (0%) 0.463 18.224 SEK
2021-08-17 1626 -3 (-0.184%) 0.473 10.343 SEK
2021-08-16 1629 +0 (0%) 0.471 7.826 SEK
2021-08-15 1629 -2 (-0.123%) 0.482 34.388 SEK
2021-08-14 1631 +0 (0%) - -
2021-08-13 1631 -2 (-0.122%) 0.482 34.388 SEK
2021-08-12 1633 -4 (-0.244%) 0.468 12.124 SEK
2021-08-11 1637 -1 (-0.061%) 0.474 5.286 SEK
2021-08-10 1638 -4 (-0.244%) 0.481 9.021 SEK
2021-08-09 1642 +0 (0%) 0.487 34.527 SEK
2021-08-08 1642 -3 (-0.182%) 0.491 16.124 SEK
2021-08-07 1645 +0 (0%) - -
2021-08-06 1645 +0 (0%) 0.491 16.124 SEK
2021-08-05 1645 -5 (-0.303%) 0.505 11.970 SEK
2021-08-04 1650 -3 (-0.181%) 0.519 120.884 SEK
2021-08-03 1653 -15 (-0.899%) 0.509 122.948 SEK
2021-08-02 1668 +0 (0%) 0.494 247.420 SEK
2021-08-01 1668 -1 (-0.06%) 0.453 68.738 SEK
2021-07-31 1669 +0 (0%) - -
2021-07-30 1669 -3 (-0.179%) 0.453 68.738 SEK
2021-07-29 1672 +7 (0.42%) 0.45 54.470 SEK
2021-07-28 1665 -7 (-0.419%) 0.449 246.667 SEK
2021-07-27 1672 +1 (0.06%) 0.475 121.169 SEK
2021-07-26 1671 +0 (0%) 0.452 22.531 SEK
2021-07-25 1671 -3 (-0.179%) 0.463 36.448 SEK
2021-07-24 1674 +0 (0%) - -
2021-07-23 1674 +1 (0.06%) 0.463 36.448 SEK
2021-07-22 1673 -4 (-0.239%) 0.466 65.003 SEK
2021-07-21 1677 -4 (-0.238%) 0.458 124.427 SEK
2021-07-20 1681 -1 (-0.059%) 0.452 50.297 SEK
2021-07-19 1682 +0 (0%) 0.434 27.894 SEK
2021-07-18 1682 +0 (0%) 0.444 45.760 SEK
2021-07-17 1682 +0 (0%) - -
2021-07-16 1682 -2 (-0.119%) 0.444 45.760 SEK
2021-07-15 1684 -1 (-0.059%) 0.467 69.615 SEK
2021-07-14 1685 +0 (0%) 0.45 30.131 SEK
2021-07-13 1685 -2 (-0.119%) 0.451 45.332 SEK
2021-07-12 1687 +0 (0%) 0.46 77.409 SEK
2021-07-11 1687 -5 (-0.296%) 0.454 26.305 SEK
2021-07-10 1692 +0 (0%) - -
2021-07-09 1692 -2 (-0.118%) 0.454 26.305 SEK
2021-07-08 1694 -1 (-0.059%) 0.46 27.571 SEK
2021-07-07 1695 +3 (0.177%) 0.457 48.306 SEK
2021-07-06 1692 +3 (0.178%) 0.466 46.481 SEK
2021-07-05 1689 +0 (0%) 0.465 18.333 SEK
2021-07-04 1689 -2 (-0.118%) 0.464 29.637 SEK
2021-07-03 1691 +0 (0%) - -
2021-07-02 1691 -1 (-0.059%) 0.464 29.637 SEK
2021-07-01 1692 -3 (-0.177%) 0.462 58.259 SEK
2021-06-30 1695 -2 (-0.118%) 0.448 22.902 SEK
2021-06-29 1697 +3 (0.177%) 0.457 37.006 SEK
2021-06-28 1694 +0 (0%) 0.453 25.749 SEK
2021-06-27 1694 +0 (0%) 0.456 3.610 SEK
2021-06-26 1694 +0 (0%) - -
2021-06-25 1694 +0 (0%) 0.456 3.610 SEK
2021-06-24 1694 -1 (-0.059%) 0.456 3.610 SEK
2021-06-23 1695 +1 (0.059%) 0.465 30.061 SEK
2021-06-22 1694 -1 (-0.059%) 0.467 40.846 SEK
2021-06-21 1695 +0 (0%) 0.488 47.584 SEK
2021-06-20 1695 -2 (-0.118%) 0.465 18.231 SEK
2021-06-19 1697 +0 (0%) - -
2021-06-18 1697 -2 (-0.118%) 0.465 18.231 SEK
2021-06-17 1699 -1 (-0.059%) 0.492 8.459 SEK
2021-06-16 1700 -4 (-0.235%) 0.464 1.041 SEK
2021-06-15 1704 +0 (0%) 0.484 85.343 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1718 (-100%) - -
2021-06-09 1718 -4 (-0.232%) 0.452 47.462 SEK
2021-06-08 1722 -3 (-0.174%) 0.472 252.713 SEK
2021-06-07 1725 +0 (0%) 0.453 16.700 SEK
2021-06-06 1725 +2 (0.116%) 0.461 26.205 SEK
2021-06-05 1723 +0 (0%) - -
2021-06-04 1723 -5 (-0.289%) 0.461 26.205 SEK
2021-06-03 1728 -5 (-0.289%) 0.454 83.069 SEK
2021-06-02 1733 -3 (-0.173%) 0.456 70.119 SEK
2021-06-01 1736 -1 (-0.058%) 0.445 35.728 SEK
2021-05-31 1737 +0 (0%) 0.434 14.925 SEK
2021-05-30 1737 -8 (-0.458%) 0.429 66.766 SEK
2021-05-29 1745 +0 (0%) - -
2021-05-28 1745 +10 (0.576%) 0.429 66.766 SEK
2021-05-27 1735 -3 (-0.173%) 0.45 152.162 SEK
2021-05-26 1738 -4 (-0.23%) 0.432 54.823 SEK
2021-05-25 1742 -6 (-0.343%) 0.447 61.045 SEK
2021-05-24 1748 +0 (0%) 0.451 21.649 SEK
2021-05-23 1748 -6 (-0.342%) 0.448 54.729 SEK
2021-05-22 1754 +0 (0%) - -
2021-05-21 1754 -6 (-0.341%) 0.448 54.729 SEK
2021-05-20 1760 -5 (-0.283%) 0.449 26.602 SEK
2021-05-19 1765 -4 (-0.226%) 0.453 78.860 SEK
2021-05-18 1769 -3 (-0.169%) 0.47 39.724 SEK
2021-05-17 1772 +0 (0%) 0.478 42.292 SEK
2021-05-16 1772 -9 (-0.505%) 0.475 74.527 SEK
2021-05-15 1781 +0 (0%) - -
2021-05-14 1781 +0 (0%) 0.475 74.527 SEK
2021-05-13 1781 -4 (-0.224%) 0.477 12.887 SEK
2021-05-12 1785 -5 (-0.279%) 0.477 12.887 SEK
2021-05-11 1790 -7 (-0.39%) 0.478 51.678 SEK
2021-05-10 1797 +0 (0%) 0.49 235.405 SEK
2021-05-09 1797 +2 (0.111%) 0.523 179.125 SEK
2021-05-08 1795 +0 (0%) - -
2021-05-07 1795 +2 (0.112%) 0.523 179.125 SEK
2021-05-06 1793 -4 (-0.223%) 0.521 589.566 SEK
2021-05-05 1797 +6 (0.335%) 0.481 741.349 SEK
2021-05-04 1791 -8 (-0.445%) 0.65 5.089.015 SEK
2021-05-03 1799 +0 (0%) 0.479 200.438 SEK
2021-05-02 1799 -4 (-0.222%) 0.496 255.532 SEK
2021-05-01 1803 +0 (0%) - -
2021-04-30 1803 +5 (0.278%) 0.496 255.532 SEK
2021-04-29 1798 -10 (-0.553%) 0.45 289.328 SEK
2021-04-28 1808 +5 (0.277%) 0.476 124.561 SEK
2021-04-27 1803 +1 (0.055%) 0.486 87.928 SEK
2021-04-26 1802 +0 (0%) 0.497 52.954 SEK
2021-04-25 1802 +5 (0.278%) 0.497 43.915 SEK
2021-04-24 1797 +0 (0%) - -
2021-04-23 1797 -1 (-0.056%) 0.497 43.915 SEK
2021-04-22 1798 -2 (-0.111%) 0.489 67.125 SEK
2021-04-21 1800 -6 (-0.332%) 0.489 48.730 SEK
2021-04-20 1806 -8 (-0.441%) 0.481 83.825 SEK
2021-04-19 1814 +9 (0.499%) 0.492 116.761 SEK
2021-04-18 1805 +0 (0%) 0.506 396.884 SEK
2021-04-17 1805 +0 (0%) - -
2021-04-16 1805 +1 (0.055%) 0.506 396.884 SEK
2021-04-15 1804 -1 (-0.055%) 0.537 285.439 SEK
2021-04-14 1805 +9 (0.501%) 0.526 128.366 SEK
2021-04-13 1796 -9 (-0.499%) 0.524 302.393 SEK
2021-04-12 1805 +0 (0%) 0.514 177.598 SEK
2021-04-11 1805 +1 (0.055%) 0.509 123.906 SEK
2021-04-10 1804 +0 (0%) - -
2021-04-09 1804 +10 (0.557%) 0.509 123.906 SEK
2021-04-08 1794 -4 (-0.222%) 0.504 135.713 SEK
2021-04-07 1798 -9 (-0.498%) 0.488 84.516 SEK
2021-04-06 1807 +0 (0%) 0.504 130.030 SEK
2021-04-05 1807 +0 (0%) 0.483 62.065 SEK
2021-04-04 1807 +0 (0%) 0.483 62.065 SEK
2021-04-03 1807 +0 (0%) - -
2021-04-02 1807 +0 (0%) 0.483 62.065 SEK
2021-04-01 1807 -13 (-0.714%) 0.483 62.065 SEK
2021-03-31 1820 -6 (-0.329%) 0.47 70.809 SEK
2021-03-30 1826 +2 (0.11%) 0.454 105.377 SEK
2021-03-29 1824 +0 (0%) 0.463 173.364 SEK
2021-03-28 1824 -4 (-0.219%) 0.495 47.396 SEK
2021-03-27 1828 +0 (0%) - -
2021-03-26 1828 -3 (-0.164%) 0.495 47.396 SEK
2021-03-25 1831 -14 (-0.759%) 0.519 124.966 SEK
2021-03-24 1845 -17 (-0.913%) 0.504 167.893 SEK
2021-03-23 1862 -26 (-1.377%) 0.504 191.452 SEK
2021-03-22 1888 +0 (0%) 0.509 154.942 SEK
2021-03-21 1888 +77 (4.252%) 0.537 124.435 SEK
2021-03-20 1811 +0 (0%) - -
2021-03-19 1811 -2 (-0.11%) 0.537 124.435 SEK
2021-03-18 1813 -11 (-0.603%) 0.528 214.111 SEK
2021-03-17 1824 -20 (-1.085%) 0.549 392.143 SEK
2021-03-16 1844 +10 (0.545%) 0.568 618.974 SEK
2021-03-15 1834 +0 (0%) 0.64 977.059 SEK
2021-03-14 1834 +48 (2.688%) 0.697 2.084.523 SEK
2021-03-13 1786 +0 (0%) - -
2021-03-12 1786 +113 (6.754%) 0.697 2.084.523 SEK
2021-03-11 1673 +49 (3.017%) 0.737 6.336.199 SEK
2021-03-10 1624 +23 (1.437%) 0.66 3.233.979 SEK
2021-03-09 1601 +3 (0.188%) 0.546 186.687 SEK
2021-03-08 1598 +0 (0%) 0.526 86.668 SEK
2021-03-07 1598 +2 (0.125%) 0.539 19.401 SEK
2021-03-06 1596 +0 (0%) - -
2021-03-05 1596 +0 (0%) 0.539 19.401 SEK
2021-03-04 1596 -3 (-0.188%) 0.523 64.411 SEK
2021-03-03 1599 -4 (-0.25%) 0.523 54.533 SEK
2021-03-02 1603 -6 (-0.373%) 0.535 241.425 SEK
2021-03-01 1609 +0 (0%) 0.524 329.375 SEK
2021-02-28 1609 +8 (0.5%) 0.523 309.383 SEK
2021-02-27 1601 +0 (0%) - -
2021-02-26 1601 +16 (1.009%) 0.523 309.383 SEK
2021-02-25 1585 +8 (0.507%) 0.578 166.905 SEK
2021-02-24 1577 +0 (0%) 0.569 717.480 SEK
2021-02-23 1577 +13 (0.831%) 0.535 111.064 SEK
2021-02-22 1564 +0 (0%) 0.563 259.976 SEK
2021-02-21 1564 -1 (-0.064%) 0.517 108.079 SEK
2021-02-20 1565 +0 (0%) - -
2021-02-19 1565 -8 (-0.509%) 0.517 108.079 SEK
2021-02-18 1573 +0 (0%) 0.507 149.208 SEK
2021-02-17 1573 -3 (-0.19%) 0.546 40.659 SEK
2021-02-16 1576 +4 (0.254%) 0.576 67.798 SEK
2021-02-15 1572 +0 (0%) 0.577 110.165 SEK
2021-02-14 1572 +8 (0.512%) 0.568 431.124 SEK
2021-02-13 1564 +0 (0%) - -
2021-02-12 1564 +1 (0.064%) 0.568 431.124 SEK
2021-02-11 1563 +1 (0.064%) 0.507 216.266 SEK
2021-02-10 1562 +6 (0.386%) 0.486 244.576 SEK
2021-02-09 1556 -17 (-1.081%) 0.474 54.647 SEK
2021-02-08 1573 +0 (0%) 0.46 71.535 SEK
2021-02-07 1573 +3 (0.191%) 0.468 110.977 SEK
2021-02-06 1570 +0 (0%) - -
2021-02-05 1570 -5 (-0.317%) 0.468 110.977 SEK
2021-02-04 1575 +6 (0.382%) 0.491 34.450 SEK
2021-02-03 1569 -2 (-0.127%) 0.494 254.274 SEK
2021-02-02 1571 +10 (0.641%) 0.459 44.074 SEK
2021-02-01 1561 +0 (0%) 0.471 86.949 SEK
2021-01-31 1561 +7 (0.45%) 0.479 129.746 SEK
2021-01-30 1554 +0 (0%) - -
2021-01-29 1554 -11 (-0.703%) 0.479 129.746 SEK
2021-01-28 1565 -4 (-0.255%) 0.477 107.731 SEK
2021-01-27 1569 +0 (0%) 0.517 21.005 SEK
2021-01-26 1569 +16 (1.03%) 0.524 37.328 SEK
2021-01-25 1553 +0 (0%) 0.518 53.858 SEK
2021-01-24 1553 +0 (0%) 0.524 82.791 SEK
2021-01-23 1553 +1 (0.064%) - -
2021-01-22 1552 -2 (-0.129%) 0.524 82.791 SEK
2021-01-21 1554 +9 (0.583%) 0.523 28.294 SEK
2021-01-20 1545 -5 (-0.323%) 0.523 103.399 SEK
2021-01-19 1550 +2 (0.129%) 0.533 96.912 SEK
2021-01-18 1548 +0 (0%) 0.542 35.777 SEK
2021-01-17 1548 +0 (0%) 0.526 68.836 SEK
2021-01-16 1548 +1 (0.065%) - -
2021-01-15 1547 +9 (0.585%) 0.526 68.836 SEK
2021-01-14 1538 +4 (0.261%) 0.547 121.146 SEK
2021-01-13 1534 -6 (-0.39%) 0.533 56.969 SEK
2021-01-12 1540 -3 (-0.194%) 0.525 108.843 SEK
2021-01-11 1543 +0 (0%) 0.529 64.013 SEK
2021-01-10 1543 +0 (0%) 0.525 67.559 SEK
2021-01-09 1543 -8 (-0.516%) - -
2021-01-08 1551 -2 (-0.129%) 0.525 67.559 SEK
2021-01-07 1553 +0 (0%) 0.532 260.860 SEK
2021-01-06 1553 +0 (0%) 0.557 68.571 SEK
2021-01-05 1553 -7 (-0.449%) 0.557 68.571 SEK
2021-01-04 1560 +0 (0%) 0.567 130.802 SEK
2021-01-03 1560 +0 (0%) 0.575 151.990 SEK
2021-01-02 1560 +0 (0%) - -
2021-01-01 1560 +0 (0%) 0.575 151.990 SEK
2020-12-31 1560 +17 (1.102%) 0.575 151.990 SEK
2020-12-30 1543 +9 (0.587%) 0.575 151.990 SEK
2020-12-29 1534 +28 (1.859%) 0.577 183.536 SEK
2020-12-28 1506 +0 (0%) 0.573 816.506 SEK
2020-12-27 1506 +0 (0%) 0.506 547.064 SEK
2020-12-26 1506 +0 (0%) - -
2020-12-25 1506 +0 (0%) 0.506 547.064 SEK
2020-12-24 1506 +20 (1.346%) 0.506 547.064 SEK
2020-12-23 1486 +14 (0.951%) 0.506 547.064 SEK
2020-12-22 1472 +3 (0.204%) 0.426 127.598 SEK
2020-12-21 1469 +0 (0%) 0.405 58.574 SEK
2020-12-20 1469 +0 (0%) 0.398 41.802 SEK
2020-12-19 1469 -4 (-0.272%) - -
2020-12-18 1473 -2 (-0.136%) 0.398 41.802 SEK
2020-12-17 1475 -5 (-0.338%) 0.408 46.724 SEK
2020-12-16 1480 -3 (-0.202%) 0.385 11.142 SEK
2020-12-15 1483 -3 (-0.202%) 0.41 61.878 SEK
2020-12-14 1486 +0 (0%) 0.401 57.542 SEK
2020-12-13 1486 +0 (0%) 0.355 177.206 SEK
2020-12-12 1486 +2 (0.135%) - -
2020-12-11 1484 -1 (-0.067%) 0.355 177.206 SEK
2020-12-10 1485 +0 (0%) 0.39 107.463 SEK
2020-12-09 1485 -1 (-0.067%) 0.415 163.166 SEK
2020-12-08 1486 -7 (-0.469%) 0.443 74.583 SEK
2020-12-07 1493 +0 (0%) 0.438 31.932 SEK
2020-12-06 1493 +0 (0%) 0.469 79.095 SEK
2020-12-05 1493 -7 (-0.467%) - -
2020-12-04 1500 -9 (-0.596%) 0.469 79.095 SEK
2020-12-03 1509 -13 (-0.854%) 0.493 83.638 SEK
2020-12-02 1522 -7 (-0.458%) 0.513 96.024 SEK
2020-12-01 1529 +0 (0%) 0.537 76.257 SEK
2020-11-30 1529 +0 (0%) 0.564 88.881 SEK
2020-11-29 1529 +0 (0%) 0.562 169.963 SEK
2020-11-28 1529 +5 (0.328%) - -
2020-11-27 1524 +9 (0.594%) 0.562 169.963 SEK
2020-11-26 1515 -4 (-0.263%) 0.555 121.970 SEK
2020-11-25 1519 -1 (-0.066%) 0.51 63.181 SEK
2020-11-24 1520 -5 (-0.328%) 0.53 119.518 SEK
2020-11-23 1525 +0 (0%) 0.556 77.193 SEK
2020-11-22 1525 +0 (0%) 0.578 175.480 SEK
2020-11-21 1525 -12 (-0.781%) - -
2020-11-20 1537 +4 (0.261%) 0.578 175.480 SEK
2020-11-19 1533 +3 (0.196%) 0.605 273.174 SEK
2020-11-18 1530 -2 (-0.131%) 0.608 79.424 SEK
2020-11-17 1532 +4 (0.262%) 0.632 119.228 SEK
2020-11-16 1528 +0 (0%) 0.675 1.584.402 SEK
2020-11-15 1528 +0 (0%) 0.631 395.969 SEK
2020-11-14 1528 -3 (-0.196%) - -
2020-11-13 1531 +16 (1.056%) 0.631 395.969 SEK
2020-11-12 1515 +99 (6.992%) 0.668 1.018.189 SEK
2020-11-11 1416 -2 (-0.141%) 0.795 135.108 SEK
2020-11-10 1418 -2 (-0.141%) 0.854 29.397 SEK
2020-11-09 1420 +0 (0%) 0.792 40.810 SEK
2020-11-08 1420 +0 (0%) 0.764 121.669 SEK
2020-11-07 1420 +0 (0%) - -
2020-11-06 1420 +1 (0.07%) 0.764 121.669 SEK
2020-11-05 1419 -2 (-0.141%) 0.802 161.504 SEK
2020-11-04 1421 +0 (0%) 0.81 12.531 SEK
2020-11-03 1421 +1 (0.07%) 0.833 96.447 SEK
2020-11-02 1420 +0 (0%) 0.859 10.233 SEK
2020-11-01 1420 +0 (0%) 0.878 9.922 SEK
2020-10-31 1420 +0 (0%) - -
2020-10-30 1420 -3 (-0.211%) 0.878 9.922 SEK
2020-10-29 1423 -5 (-0.35%) 0.846 24.346 SEK
2020-10-28 1428 +8 (0.563%) 0.864 79.724 SEK
2020-10-27 1420 +169 (13.509%) 0.879 109.072 SEK
2020-10-26 1251 -162 (-11.465%) 0.91 120.028 SEK
2020-10-25 1413 +0 (0%) 0.859 47.809 SEK
2020-10-24 1413 +3 (0.213%) - -
2020-10-23 1410 +6 (0.427%) 0.859 47.809 SEK
2020-10-22 1404 +1 (0.071%) 0.884 131.549 SEK
2020-10-21 1403 -1 (-0.071%) 0.946 31.665 SEK
2020-10-20 1404 -7 (-0.496%) 0.938 78.450 SEK
2020-10-19 1411 +0 (0%) 0.985 89.661 SEK
2020-10-18 1411 +0 (0%) 1.032 92.681 SEK
2020-10-17 1411 +164 (13.152%) - -
2020-10-16 1247 -167 (-11.81%) 1.032 92.681 SEK
2020-10-15 1414 +3 (0.213%) 0.971 213.853 SEK
2020-10-14 1411 -11 (-0.774%) 0.956 57.261 SEK
2020-10-13 1422 +15 (1.066%) 0.952 88.455 SEK
2020-10-12 1407 +0 (0%) 0.983 245.275 SEK
2020-10-11 1407 +0 (0%) 1.043 692.910 SEK
2020-10-10 1407 -1 (-0.071%) - -
2020-10-09 1408 +6 (0.428%) 1.043 692.910 SEK
2020-10-08 1402 -5 (-0.355%) 0.883 128.248 SEK
2020-10-07 1407 +5 (0.357%) 0.849 33.877 SEK
2020-10-06 1402 +5 (0.358%) 0.863 50.566 SEK
2020-10-05 1397 +0 (0%) 0.861 166.764 SEK
2020-10-04 1397 +0 (0%) 0.866 117.790 SEK
2020-10-03 1397 -2 (-0.143%) - -
2020-10-02 1399 +0 (0%) 0.866 117.790 SEK
2020-10-01 1399 -10 (-0.71%) 0.866 209.956 SEK
2020-09-30 1409 -5 (-0.354%) 0.895 244.787 SEK
2020-09-29 1414 -7 (-0.493%) 0.966 360.063 SEK
2020-09-28 1421 +0 (0%) 1.103 148.502 SEK
2020-09-27 1421 +0 (0%) 1.114 74.517 SEK
2020-09-26 1421 -5 (-0.351%) - -
2020-09-25 1426 +2 (0.14%) 1.114 74.517 SEK
2020-09-24 1424 -1 (-0.07%) 1.11 402.811 SEK
2020-09-23 1425 -4 (-0.28%) 1.138 33.205 SEK
2020-09-22 1429 -5 (-0.349%) 1.161 44.424 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe