Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ESEN eSports

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1562 +0 (0%) - -
2022-01-22 1562 +0 (0%) - -
2022-01-21 1562 +1 (0.064%) 0.345 43.266 SEK
2022-01-21 1562 +1 (0.064%) 0.345 43.266 SEK
2022-01-20 1561 +0 (0%) 0.351 25.934 SEK
2022-01-20 1561 +0 (0%) 0.351 25.934 SEK
2022-01-19 1561 -3 (-0.192%) 0.348 70 SEK
2022-01-19 1561 -3 (-0.192%) 0.348 70 SEK
2022-01-18 1564 +1 (0.064%) 0.336 23.844 SEK
2022-01-18 1564 +1 (0.064%) 0.336 23.844 SEK
2022-01-17 1563 +0 (0%) 0.358 56.446 SEK
2022-01-17 1563 +0 (0%) 0.358 56.446 SEK
2022-01-16 1563 -1 (-0.064%) 0.379 28.698 SEK
2022-01-16 1563 -1 (-0.064%) 0.379 28.698 SEK
2022-01-15 1564 +0 (0%) - -
2022-01-15 1564 +0 (0%) - -
2022-01-14 1564 +1 (0.064%) 0.379 28.698 SEK
2022-01-14 1564 +1 (0.064%) 0.379 28.698 SEK
2022-01-13 1563 -3 (-0.192%) 0.376 50.105 SEK
2022-01-13 1563 -3 (-0.192%) 0.376 50.105 SEK
2022-01-12 1566 +0 (0%) 0.373 118.199 SEK
2022-01-12 1566 -2 (-0.128%) 0.373 118.199 SEK
2022-01-11 1568 -5 (-0.318%) 0.388 35.075 SEK
2022-01-11 1568 -5 (-0.318%) 0.388 35.075 SEK
2022-01-10 1573 +0 (0%) 0.38 20.606 SEK
2022-01-10 1573 +0 (0%) 0.38 20.606 SEK
2022-01-09 1573 +8 (0.511%) 0.38 12.390 SEK
2022-01-09 1573 +8 (0.511%) 0.38 12.390 SEK
2022-01-08 1565 +0 (0%) - -
2022-01-08 1565 +0 (0%) - -
2022-01-07 1565 +0 (0%) 0.38 12.390 SEK
2022-01-07 1565 +0 (0%) 0.38 12.390 SEK
2022-01-06 1565 -4 (-0.255%) 0.368 144.024 SEK
2022-01-06 1565 -4 (-0.255%) 0.368 144.024 SEK
2022-01-05 1569 -4 (-0.254%) 0.368 144.024 SEK
2022-01-05 1569 -4 (-0.254%) 0.368 144.024 SEK
2022-01-04 1573 -2 (-0.127%) 0.364 21.934 SEK
2022-01-04 1573 -2 (-0.127%) 0.364 21.934 SEK
2022-01-03 1575 +0 (0%) 0.384 19.725 SEK
2022-01-03 1575 +0 (0%) 0.384 19.725 SEK
2022-01-02 1575 +0 (0%) 0.383 50.442 SEK
2022-01-02 1575 +0 (0%) 0.383 50.442 SEK
2022-01-01 1575 +0 (0%) - -
2022-01-01 1575 +0 (0%) - -
2021-12-31 1575 +1 (0.064%) 0.383 50.442 SEK
2021-12-31 1575 +1 (0.064%) 0.383 50.442 SEK
2021-12-30 1574 +0 (0%) 0.383 50.442 SEK
2021-12-30 1574 +0 (0%) 0.383 50.442 SEK
2021-12-29 1574 -1 (-0.063%) 0.385 19.504 SEK
2021-12-29 1574 -1 (-0.063%) 0.385 19.504 SEK
2021-12-28 1575 -2 (-0.127%) 0.385 18.725 SEK
2021-12-28 1575 -2 (-0.127%) 0.385 18.725 SEK
2021-12-27 1577 +0 (0%) 0.382 22.121 SEK
2021-12-27 1577 +0 (0%) 0.382 22.121 SEK
2021-12-26 1577 +2 (0.127%) 0.383 33.579 SEK
2021-12-26 1577 +2 (0.127%) 0.383 33.579 SEK
2021-12-25 1575 +0 (0%) - -
2021-12-25 1575 +0 (0%) - -
2021-12-24 1575 +1 (0.064%) 0.383 33.579 SEK
2021-12-24 1575 +1 (0.064%) 0.383 33.579 SEK
2021-12-23 1574 +3 (0.191%) 0.383 33.579 SEK
2021-12-23 1574 +3 (0.191%) 0.383 33.579 SEK
2021-12-22 1571 +2 (0.127%) 0.373 41.711 SEK
2021-12-22 1571 +2 (0.127%) 0.373 41.711 SEK
2021-12-21 1569 -3 (-0.191%) 0.394 18.899 SEK
2021-12-21 1569 -3 (-0.191%) 0.394 18.899 SEK
2021-12-20 1572 +0 (0%) 0.375 2.689 SEK
2021-12-20 1572 +0 (0%) 0.375 2.689 SEK
2021-12-19 1572 -4 (-0.254%) 0.372 8.142 SEK
2021-12-19 1572 -4 (-0.254%) 0.372 8.142 SEK
2021-12-18 1576 +0 (0%) - -
2021-12-18 1576 +0 (0%) - -
2021-12-17 1576 +0 (0%) 0.372 8.142 SEK
2021-12-17 1576 +0 (0%) 0.372 8.142 SEK
2021-12-16 1576 -2 (-0.127%) 0.383 26.274 SEK
2021-12-16 1576 -2 (-0.127%) 0.383 26.274 SEK
2021-12-15 1578 +2 (0.127%) 0.393 57.951 SEK
2021-12-15 1578 +2 (0.127%) 0.393 57.951 SEK
2021-12-14 1576 -2 (-0.127%) 0.38 118.038 SEK
2021-12-14 1576 -2 (-0.127%) 0.38 118.038 SEK
2021-12-13 1578 +0 (0%) 0.401 4.762 SEK
2021-12-13 1578 +0 (0%) 0.401 4.762 SEK
2021-12-12 1578 -4 (-0.253%) 0.386 163.176 SEK
2021-12-12 1578 -4 (-0.253%) 0.386 163.176 SEK
2021-12-11 1582 +0 (0%) - -
2021-12-11 1582 +0 (0%) - -
2021-12-10 1582 +0 (0%) 0.386 163.176 SEK
2021-12-10 1582 +0 (0%) 0.386 163.176 SEK
2021-12-09 1582 -1 (-0.063%) 0.351 10.862 SEK
2021-12-09 1582 -1 (-0.063%) 0.351 10.862 SEK
2021-12-08 1583 -2 (-0.126%) 0.351 24.480 SEK
2021-12-08 1583 -2 (-0.126%) 0.351 24.480 SEK
2021-12-07 1585 +202 (14.606%) 0.346 22.857 SEK
2021-12-07 1585 +202 (14.606%) 0.346 22.857 SEK
2021-12-06 1383 -201 (-12.689%) 0.335 100.882 SEK
2021-12-06 1383 -201 (-12.689%) 0.335 100.882 SEK
2021-12-04 1584 +0 (0%) - -
2021-12-04 1584 +0 (0%) - -
2021-12-03 1584 +0 (0%) 0.366 25.528 SEK
2021-12-03 1584 +0 (0%) 0.366 25.528 SEK
2021-12-02 1584 +6 (0.38%) 0.381 12.762 SEK
2021-12-02 1584 +6 (0.38%) 0.381 12.762 SEK
2021-12-01 1578 -3 (-0.19%) 0.4 8.386 SEK
2021-12-01 1578 -3 (-0.19%) 0.4 8.386 SEK
2021-11-30 1581 +1 (0.063%) 0.365 38.277 SEK
2021-11-30 1581 +1 (0.063%) 0.365 38.277 SEK
2021-11-29 1580 +0 (0%) 0.375 41.508 SEK
2021-11-29 1580 +0 (0%) 0.375 41.508 SEK
2021-11-28 1580 +2 (0.127%) 0.385 26.764 SEK
2021-11-28 1580 +2 (0.127%) 0.385 26.764 SEK
2021-11-27 1578 +0 (0%) - -
2021-11-27 1578 +0 (0%) - -
2021-11-26 1578 -1 (-0.063%) 0.385 26.764 SEK
2021-11-26 1578 -1 (-0.063%) 0.385 26.764 SEK
2021-11-25 1579 -2 (-0.127%) 0.389 16.206 SEK
2021-11-25 1579 -2 (-0.127%) 0.389 16.206 SEK
2021-11-24 1581 +0 (0%) 0.389 28.928 SEK
2021-11-24 1581 +0 (0%) 0.389 28.928 SEK
2021-11-23 1581 -1 (-0.063%) 0.413 21.995 SEK
2021-11-23 1581 -1 (-0.063%) 0.413 21.995 SEK
2021-11-22 1582 +0 (0%) 0.412 15.626 SEK
2021-11-22 1582 +0 (0%) 0.412 15.626 SEK
2021-11-21 1582 -6 (-0.378%) 0.406 9.965 SEK
2021-11-21 1582 -6 (-0.378%) 0.406 9.965 SEK
2021-11-20 1588 +0 (0%) - -
2021-11-20 1588 +0 (0%) - -
2021-11-19 1588 +2 (0.126%) 0.406 9.965 SEK
2021-11-19 1588 +2 (0.126%) 0.406 9.965 SEK
2021-11-18 1586 +2 (0.126%) 0.403 17.503 SEK
2021-11-18 1586 +2 (0.126%) 0.403 17.503 SEK
2021-11-17 1584 -1 (-0.063%) 0.423 63.754 SEK
2021-11-17 1584 -1 (-0.063%) 0.423 63.754 SEK
2021-11-16 1585 -4 (-0.252%) 0.403 15.973 SEK
2021-11-16 1585 -4 (-0.252%) 0.403 15.973 SEK
2021-11-15 1589 +0 (0%) 0.405 70.950 SEK
2021-11-15 1589 +0 (0%) 0.405 70.950 SEK
2021-11-14 1589 -10 (-0.625%) 0.399 99.440 SEK
2021-11-14 1589 -10 (-0.625%) 0.399 99.440 SEK
2021-11-13 1599 +0 (0%) - -
2021-11-13 1599 +0 (0%) - -
2021-11-12 1599 +1 (0.063%) 0.399 99.440 SEK
2021-11-12 1599 +1 (0.063%) 0.399 99.440 SEK
2021-11-11 1598 -4 (-0.25%) 0.397 53.663 SEK
2021-11-11 1598 -4 (-0.25%) 0.397 53.663 SEK
2021-11-10 1602 -2 (-0.125%) 0.395 25.790 SEK
2021-11-10 1602 -2 (-0.125%) 0.395 25.790 SEK
2021-11-09 1604 +1 (0.062%) 0.402 11.104 SEK
2021-11-09 1604 +1 (0.062%) 0.402 11.104 SEK
2021-11-08 1603 +0 (0%) 0.402 67.365 SEK
2021-11-08 1603 +0 (0%) 0.402 67.365 SEK
2021-11-07 1603 +0 (0%) 0.422 27.087 SEK
2021-11-07 1603 +0 (0%) 0.422 27.087 SEK
2021-11-06 1603 +0 (0%) - -
2021-11-06 1603 +0 (0%) - -
2021-11-05 1603 -8 (-0.497%) 0.422 27.087 SEK
2021-11-05 1603 -8 (-0.497%) 0.422 27.087 SEK
2021-11-04 1611 -1 (-0.062%) 0.404 57.298 SEK
2021-11-04 1611 -1 (-0.062%) 0.404 57.298 SEK
2021-11-03 1612 -1 (-0.062%) 0.413 11.542 SEK
2021-11-03 1612 -1 (-0.062%) 0.413 11.542 SEK
2021-11-02 1613 -2 (-0.124%) 0.427 5.261 SEK
2021-11-02 1613 -2 (-0.124%) 0.427 5.261 SEK
2021-11-01 1615 +0 (0%) 0.422 22.689 SEK
2021-10-31 1615 -4 (-0.247%) 0.408 15.961 SEK
2021-10-31 1615 -4 (-0.247%) 0.408 15.961 SEK
2021-10-30 1619 +0 (0%) - -
2021-10-30 1619 +0 (0%) - -
2021-10-29 1619 +1 (0.062%) 0.408 15.961 SEK
2021-10-29 1619 +1 (0.062%) 0.408 15.961 SEK
2021-10-28 1618 -8 (-0.492%) 0.435 110.631 SEK
2021-10-28 1618 -8 (-0.492%) 0.435 110.631 SEK
2021-10-27 1626 -4 (-0.245%) 0.443 68.407 SEK
2021-10-27 1626 -4 (-0.245%) 0.443 68.407 SEK
2021-10-26 1630 +4 (0.246%) 0.427 60.030 SEK
2021-10-26 1630 +4 (0.246%) 0.427 60.030 SEK
2021-10-25 1626 +0 (0%) 0.408 11.143 SEK
2021-10-25 1626 +0 (0%) 0.408 11.143 SEK
2021-10-24 1626 -7 (-0.429%) 0.407 13.179 SEK
2021-10-24 1626 -7 (-0.429%) 0.407 13.179 SEK
2021-10-23 1633 +0 (0%) - -
2021-10-23 1633 +0 (0%) - -
2021-10-22 1633 -5 (-0.305%) 0.407 13.179 SEK
2021-10-22 1633 -5 (-0.305%) 0.407 13.179 SEK
2021-10-21 1638 +0 (0%) 0.412 9.847 SEK
2021-10-21 1638 +0 (0%) 0.412 9.847 SEK
2021-10-20 1638 -1 (-0.061%) 0.422 22.056 SEK
2021-10-20 1638 -1 (-0.061%) 0.422 22.056 SEK
2021-10-19 1639 -5 (-0.304%) 0.415 8.731 SEK
2021-10-19 1639 -5 (-0.304%) 0.415 8.731 SEK
2021-10-14 1644 -23 (-1.38%) 0.405 34.084 SEK
2021-09-29 1667 -4 (-0.239%) 0.461 68.351 SEK
2021-09-28 1671 -5 (-0.298%) 0.477 25.074 SEK
2021-09-27 1676 +0 (0%) 0.485 152.100 SEK
2021-09-26 1676 +5 (0.299%) 0.547 758.571 SEK
2021-09-25 1671 +0 (0%) - -
2021-09-24 1671 -2 (-0.12%) 0.547 758.571 SEK
2021-09-23 1673 -6 (-0.357%) 0.505 265.146 SEK
2021-09-22 1679 -4 (-0.238%) 0.532 134.289 SEK
2021-09-21 1683 +10 (0.598%) 0.575 373.138 SEK
2021-09-20 1673 +0 (0%) 0.636 725.494 SEK
2021-09-19 1673 +20 (1.21%) 0.604 1.262.130 SEK
2021-09-18 1653 +0 (0%) - -
2021-09-17 1653 +43 (2.671%) 0.604 1.262.130 SEK
2021-09-16 1610 -2 (-0.124%) 0.56 2.097.516 SEK
2021-09-15 1612 +2 (0.124%) 0.418 71.901 SEK
2021-09-14 1610 +1 (0.062%) 0.404 258.322 SEK
2021-09-13 1609 +0 (0%) 0.437 91.124 SEK
2021-09-12 1609 -2 (-0.124%) 0.451 122.043 SEK
2021-09-11 1611 +0 (0%) - -
2021-09-10 1611 +1 (0.062%) 0.451 122.043 SEK
2021-09-09 1610 -1 (-0.062%) 0.419 41.798 SEK
2021-09-08 1611 -1 (-0.062%) 0.425 13.197 SEK
2021-09-07 1612 -6 (-0.371%) 0.439 13.095 SEK
2021-09-06 1618 +0 (0%) 0.443 54.367 SEK
2021-09-05 1618 -1 (-0.062%) 0.445 23.343 SEK
2021-09-04 1619 +0 (0%) - -
2021-09-03 1619 -2 (-0.123%) 0.445 23.343 SEK
2021-09-02 1621 +1 (0.062%) 0.455 25.178 SEK
2021-09-01 1620 -1 (-0.062%) 0.455 17.397 SEK
2021-08-31 1621 +1 (0.062%) 0.452 40.161 SEK
2021-08-30 1620 +0 (0%) 0.455 109.743 SEK
2021-08-29 1620 +0 (0%) 0.474 21.345 SEK
2021-08-28 1620 +0 (0%) - -
2021-08-27 1620 +2 (0.124%) 0.474 21.345 SEK
2021-08-26 1618 +0 (0%) 0.462 52.711 SEK
2021-08-25 1618 -2 (-0.123%) 0.477 48.628 SEK
2021-08-24 1620 -3 (-0.185%) 0.482 68.842 SEK
2021-08-23 1623 +0 (0%) 0.484 107.284 SEK
2021-08-22 1623 +2 (0.123%) 0.469 11.680 SEK
2021-08-21 1621 +0 (0%) - -
2021-08-20 1621 +0 (0%) 0.469 11.680 SEK
2021-08-19 1621 -5 (-0.308%) 0.457 27.360 SEK
2021-08-18 1626 +0 (0%) 0.463 18.224 SEK
2021-08-17 1626 -3 (-0.184%) 0.473 10.343 SEK
2021-08-16 1629 +0 (0%) 0.471 7.826 SEK
2021-08-15 1629 -2 (-0.123%) 0.482 34.388 SEK
2021-08-14 1631 +0 (0%) - -
2021-08-13 1631 -2 (-0.122%) 0.482 34.388 SEK
2021-08-12 1633 -4 (-0.244%) 0.468 12.124 SEK
2021-08-11 1637 -1 (-0.061%) 0.474 5.286 SEK
2021-08-10 1638 -4 (-0.244%) 0.481 9.021 SEK
2021-08-09 1642 +0 (0%) 0.487 34.527 SEK
2021-08-08 1642 -3 (-0.182%) 0.491 16.124 SEK
2021-08-07 1645 +0 (0%) - -
2021-08-06 1645 +0 (0%) 0.491 16.124 SEK
2021-08-05 1645 -5 (-0.303%) 0.505 11.970 SEK
2021-08-04 1650 -3 (-0.181%) 0.519 120.884 SEK
2021-08-03 1653 -15 (-0.899%) 0.509 122.948 SEK
2021-08-02 1668 +0 (0%) 0.494 247.420 SEK
2021-08-01 1668 -1 (-0.06%) 0.453 68.738 SEK
2021-07-31 1669 +0 (0%) - -
2021-07-30 1669 -3 (-0.179%) 0.453 68.738 SEK
2021-07-29 1672 +7 (0.42%) 0.45 54.470 SEK
2021-07-28 1665 -7 (-0.419%) 0.449 246.667 SEK
2021-07-27 1672 +1 (0.06%) 0.475 121.169 SEK
2021-07-26 1671 +0 (0%) 0.452 22.531 SEK
2021-07-25 1671 -3 (-0.179%) 0.463 36.448 SEK
2021-07-24 1674 +0 (0%) - -
2021-07-23 1674 +1 (0.06%) 0.463 36.448 SEK
2021-07-22 1673 -4 (-0.239%) 0.466 65.003 SEK
2021-07-21 1677 -4 (-0.238%) 0.458 124.427 SEK
2021-07-20 1681 -1 (-0.059%) 0.452 50.297 SEK
2021-07-19 1682 +0 (0%) 0.434 27.894 SEK
2021-07-18 1682 +0 (0%) 0.444 45.760 SEK
2021-07-17 1682 +0 (0%) - -
2021-07-16 1682 -2 (-0.119%) 0.444 45.760 SEK
2021-07-15 1684 -1 (-0.059%) 0.467 69.615 SEK
2021-07-14 1685 +0 (0%) 0.45 30.131 SEK
2021-07-13 1685 -2 (-0.119%) 0.451 45.332 SEK
2021-07-12 1687 +0 (0%) 0.46 77.409 SEK
2021-07-11 1687 -5 (-0.296%) 0.454 26.305 SEK
2021-07-10 1692 +0 (0%) - -
2021-07-09 1692 -2 (-0.118%) 0.454 26.305 SEK
2021-07-08 1694 -1 (-0.059%) 0.46 27.571 SEK
2021-07-07 1695 +3 (0.177%) 0.457 48.306 SEK
2021-07-06 1692 +3 (0.178%) 0.466 46.481 SEK
2021-07-05 1689 +0 (0%) 0.465 18.333 SEK
2021-07-04 1689 -2 (-0.118%) 0.464 29.637 SEK
2021-07-03 1691 +0 (0%) - -
2021-07-02 1691 -1 (-0.059%) 0.464 29.637 SEK
2021-07-01 1692 -3 (-0.177%) 0.462 58.259 SEK
2021-06-30 1695 -2 (-0.118%) 0.448 22.902 SEK
2021-06-29 1697 +3 (0.177%) 0.457 37.006 SEK
2021-06-28 1694 +0 (0%) 0.453 25.749 SEK
2021-06-27 1694 +0 (0%) 0.456 3.610 SEK
2021-06-26 1694 +0 (0%) - -
2021-06-25 1694 +0 (0%) 0.456 3.610 SEK
2021-06-24 1694 -1 (-0.059%) 0.456 3.610 SEK
2021-06-23 1695 +1 (0.059%) 0.465 30.061 SEK
2021-06-22 1694 -1 (-0.059%) 0.467 40.846 SEK
2021-06-21 1695 +0 (0%) 0.488 47.584 SEK
2021-06-20 1695 -2 (-0.118%) 0.465 18.231 SEK
2021-06-19 1697 +0 (0%) - -
2021-06-18 1697 -2 (-0.118%) 0.465 18.231 SEK
2021-06-17 1699 -1 (-0.059%) 0.492 8.459 SEK
2021-06-16 1700 -4 (-0.235%) 0.464 1.041 SEK
2021-06-15 1704 +0 (0%) 0.484 85.343 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1718 (-100%) - -
2021-06-09 1718 -4 (-0.232%) 0.452 47.462 SEK
2021-06-08 1722 -3 (-0.174%) 0.472 252.713 SEK
2021-06-07 1725 +0 (0%) 0.453 16.700 SEK
2021-06-06 1725 +2 (0.116%) 0.461 26.205 SEK
2021-06-05 1723 +0 (0%) - -
2021-06-04 1723 -5 (-0.289%) 0.461 26.205 SEK
2021-06-03 1728 -5 (-0.289%) 0.454 83.069 SEK
2021-06-02 1733 -3 (-0.173%) 0.456 70.119 SEK
2021-06-01 1736 -1 (-0.058%) 0.445 35.728 SEK
2021-05-31 1737 +0 (0%) 0.434 14.925 SEK
2021-05-30 1737 -8 (-0.458%) 0.429 66.766 SEK
2021-05-29 1745 +0 (0%) - -
2021-05-28 1745 +10 (0.576%) 0.429 66.766 SEK
2021-05-27 1735 -3 (-0.173%) 0.45 152.162 SEK
2021-05-26 1738 -4 (-0.23%) 0.432 54.823 SEK
2021-05-25 1742 -6 (-0.343%) 0.447 61.045 SEK
2021-05-24 1748 +0 (0%) 0.451 21.649 SEK
2021-05-23 1748 -6 (-0.342%) 0.448 54.729 SEK
2021-05-22 1754 +0 (0%) - -
2021-05-21 1754 -6 (-0.341%) 0.448 54.729 SEK
2021-05-20 1760 -5 (-0.283%) 0.449 26.602 SEK
2021-05-19 1765 -4 (-0.226%) 0.453 78.860 SEK
2021-05-18 1769 -3 (-0.169%) 0.47 39.724 SEK
2021-05-17 1772 +0 (0%) 0.478 42.292 SEK
2021-05-16 1772 -9 (-0.505%) 0.475 74.527 SEK
2021-05-15 1781 +0 (0%) - -
2021-05-14 1781 +0 (0%) 0.475 74.527 SEK
2021-05-13 1781 -4 (-0.224%) 0.477 12.887 SEK
2021-05-12 1785 -5 (-0.279%) 0.477 12.887 SEK
2021-05-11 1790 -7 (-0.39%) 0.478 51.678 SEK
2021-05-10 1797 +0 (0%) 0.49 235.405 SEK
2021-05-09 1797 +2 (0.111%) 0.523 179.125 SEK
2021-05-08 1795 +0 (0%) - -
2021-05-07 1795 +2 (0.112%) 0.523 179.125 SEK
2021-05-06 1793 -4 (-0.223%) 0.521 589.566 SEK
2021-05-05 1797 +6 (0.335%) 0.481 741.349 SEK
2021-05-04 1791 -8 (-0.445%) 0.65 5.089.015 SEK
2021-05-03 1799 +0 (0%) 0.479 200.438 SEK
2021-05-02 1799 -4 (-0.222%) 0.496 255.532 SEK
2021-05-01 1803 +0 (0%) - -
2021-04-30 1803 +5 (0.278%) 0.496 255.532 SEK
2021-04-29 1798 -10 (-0.553%) 0.45 289.328 SEK
2021-04-28 1808 +5 (0.277%) 0.476 124.561 SEK
2021-04-27 1803 +1 (0.055%) 0.486 87.928 SEK
2021-04-26 1802 +0 (0%) 0.497 52.954 SEK
2021-04-25 1802 +5 (0.278%) 0.497 43.915 SEK
2021-04-24 1797 +0 (0%) - -
2021-04-23 1797 -1 (-0.056%) 0.497 43.915 SEK
2021-04-22 1798 -2 (-0.111%) 0.489 67.125 SEK
2021-04-21 1800 -6 (-0.332%) 0.489 48.730 SEK
2021-04-20 1806 -8 (-0.441%) 0.481 83.825 SEK
2021-04-19 1814 +9 (0.499%) 0.492 116.761 SEK
2021-04-18 1805 +0 (0%) 0.506 396.884 SEK
2021-04-17 1805 +0 (0%) - -
2021-04-16 1805 +1 (0.055%) 0.506 396.884 SEK
2021-04-15 1804 -1 (-0.055%) 0.537 285.439 SEK
2021-04-14 1805 +9 (0.501%) 0.526 128.366 SEK
2021-04-13 1796 -9 (-0.499%) 0.524 302.393 SEK
2021-04-12 1805 +0 (0%) 0.514 177.598 SEK
2021-04-11 1805 +1 (0.055%) 0.509 123.906 SEK
2021-04-10 1804 +0 (0%) - -
2021-04-09 1804 +10 (0.557%) 0.509 123.906 SEK
2021-04-08 1794 -4 (-0.222%) 0.504 135.713 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe